26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 183600 | 4450512383 | 813 | 813 | 813 | 813 | 11248 |
| 3 | 20241129 | 183500 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 4 | 20241129 | 183400 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 5 | 20241129 | 183300 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 6 | 20241129 | 183200 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 7 | 20241129 | 183100 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 8 | 20241129 | 183000 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 9 | 20241129 | 182900 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 10 | 20241129 | 182800 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 11 | 20241129 | 182700 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 12 | 20241129 | 182600 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 13 | 20241129 | 182500 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 14 | 20241129 | 182400 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 15 | 20241129 | 182300 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 16 | 20241129 | 182200 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 17 | 20241129 | 182100 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 18 | 20241129 | 182000 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 19 | 20241129 | 181900 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 20 | 20241129 | 181800 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 21 | 20241129 | 181700 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 22 | 20241129 | 181600 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 23 | 20241129 | 181500 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 24 | 20241129 | 181400 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 25 | 20241129 | 181300 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 26 | 20241129 | 181200 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 27 | 20241129 | 181100 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 28 | 20241129 | 181000 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 29 | 20241129 | 180900 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 30 | 20241129 | 180800 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 31 | 20241129 | 180700 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 32 | 20241129 | 180600 | 4450512383 | 813 | 813 | 813 | 813 | 11248 |
| 33 | 20241129 | 180500 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 34 | 20241129 | 180400 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 35 | 20241129 | 180300 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 36 | 20241129 | 180200 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 37 | 20241129 | 180100 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 38 | 20241129 | 180000 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 39 | 20241129 | 175900 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 40 | 20241129 | 175800 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 41 | 20241129 | 175700 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 42 | 20241129 | 175600 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 43 | 20241129 | 175500 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 44 | 20241129 | 175400 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 45 | 20241129 | 175300 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 46 | 20241129 | 175200 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 47 | 20241129 | 175100 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 48 | 20241129 | 175000 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 49 | 20241129 | 174900 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 50 | 20241129 | 174800 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 51 | 20241129 | 174700 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 52 | 20241129 | 174600 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 53 | 20241129 | 174500 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 54 | 20241129 | 174400 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 55 | 20241129 | 174300 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 56 | 20241129 | 174200 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 57 | 20241129 | 174100 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 58 | 20241129 | 174000 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 59 | 20241129 | 173900 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 60 | 20241129 | 173800 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 61 | 20241129 | 173700 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 62 | 20241129 | 173600 | 4450512383 | 813 | 813 | 813 | 813 | 11248 |
| 63 | 20241129 | 173500 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 64 | 20241129 | 173400 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 65 | 20241129 | 173300 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 66 | 20241129 | 173200 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 67 | 20241129 | 173100 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 68 | 20241129 | 173000 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 69 | 20241129 | 172900 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 70 | 20241129 | 172800 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 71 | 20241129 | 172700 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 72 | 20241129 | 172600 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 73 | 20241129 | 172500 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 74 | 20241129 | 172400 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 75 | 20241129 | 172300 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 76 | 20241129 | 172200 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 77 | 20241129 | 172100 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 78 | 20241129 | 172000 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 79 | 20241129 | 171900 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 80 | 20241129 | 171800 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 81 | 20241129 | 171700 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 82 | 20241129 | 171600 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 83 | 20241129 | 171500 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 84 | 20241129 | 171400 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 85 | 20241129 | 171300 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 86 | 20241129 | 171200 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 87 | 20241129 | 171100 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 88 | 20241129 | 171000 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 89 | 20241129 | 170900 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 90 | 20241129 | 170800 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 91 | 20241129 | 170700 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 92 | 20241129 | 170600 | 4450512383 | 813 | 813 | 813 | 813 | 11248 |
| 93 | 20241129 | 170500 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 94 | 20241129 | 170400 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 95 | 20241129 | 170300 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 96 | 20241129 | 170200 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 97 | 20241129 | 170100 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 98 | 20241129 | 170000 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 99 | 20241129 | 165900 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 100 | 20241129 | 165800 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 101 | 20241129 | 165700 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 102 | 20241129 | 165600 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 103 | 20241129 | 165500 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 104 | 20241129 | 165400 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 105 | 20241129 | 165300 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 106 | 20241129 | 165200 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 107 | 20241129 | 165100 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 108 | 20241129 | 165000 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 109 | 20241129 | 164900 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 110 | 20241129 | 164800 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 111 | 20241129 | 164700 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 112 | 20241129 | 164600 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 113 | 20241129 | 164500 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 114 | 20241129 | 164400 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 115 | 20241129 | 164300 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 116 | 20241129 | 164200 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 117 | 20241129 | 164100 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 118 | 20241129 | 164000 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 119 | 20241129 | 163900 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 120 | 20241129 | 163800 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 121 | 20241129 | 163700 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 122 | 20241129 | 163600 | 4450512383 | 813 | 813 | 813 | 813 | 11248 |
| 123 | 20241129 | 163500 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 124 | 20241129 | 163400 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 125 | 20241129 | 163300 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 126 | 20241129 | 163200 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 127 | 20241129 | 163100 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 128 | 20241129 | 163000 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 129 | 20241129 | 162900 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 130 | 20241129 | 162800 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 131 | 20241129 | 162700 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 132 | 20241129 | 162600 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 133 | 20241129 | 162500 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 134 | 20241129 | 162400 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 135 | 20241129 | 162300 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 136 | 20241129 | 162200 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 137 | 20241129 | 162100 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 138 | 20241129 | 162000 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 139 | 20241129 | 161900 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 140 | 20241129 | 161800 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 141 | 20241129 | 161700 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 142 | 20241129 | 161600 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 143 | 20241129 | 161500 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 144 | 20241129 | 161400 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 145 | 20241129 | 161300 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 146 | 20241129 | 161200 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 147 | 20241129 | 161100 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 148 | 20241129 | 161000 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 149 | 20241129 | 160900 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 150 | 20241129 | 160800 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 151 | 20241129 | 160700 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 152 | 20241129 | 160600 | 4450512383 | 813 | 813 | 813 | 813 | 11248 |
| 153 | 20241129 | 160500 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 154 | 20241129 | 160400 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 155 | 20241129 | 160300 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 156 | 20241129 | 160200 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 157 | 20241129 | 160100 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 158 | 20241129 | 160000 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 159 | 20241129 | 155900 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 160 | 20241129 | 155800 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 161 | 20241129 | 155700 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 162 | 20241129 | 155600 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 163 | 20241129 | 155500 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 164 | 20241129 | 155400 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 165 | 20241129 | 155300 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 166 | 20241129 | 155200 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 167 | 20241129 | 155100 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 168 | 20241129 | 155000 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 169 | 20241129 | 154900 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 170 | 20241129 | 154800 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 171 | 20241129 | 154700 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 172 | 20241129 | 154600 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 173 | 20241129 | 154500 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 174 | 20241129 | 154400 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 175 | 20241129 | 154300 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 176 | 20241129 | 154200 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 177 | 20241129 | 154100 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 178 | 20241129 | 154000 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 179 | 20241129 | 153900 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 180 | 20241129 | 153800 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 181 | 20241129 | 153700 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 182 | 20241129 | 153600 | 4450512383 | 813 | 813 | 813 | 813 | 11248 |
| 183 | 20241129 | 153500 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 184 | 20241129 | 153400 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 185 | 20241129 | 153300 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 186 | 20241129 | 153200 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 187 | 20241129 | 153100 | 4450512383 | 813 | 813 | 813 | 813 | 0 |
| 188 | 20241129 | 153000 | 4450512383 | 813 | 813 | 813 | 813 | 11248 |
| 189 | 20241129 | 152900 | 4441367759 | 809 | 809 | 809 | 809 | 0 |
| 190 | 20241129 | 152800 | 4441367759 | 809 | 809 | 809 | 809 | 0 |
| 191 | 20241129 | 152700 | 4441367759 | 809 | 809 | 809 | 809 | 0 |
| 192 | 20241129 | 152600 | 4441367759 | 809 | 809 | 809 | 809 | 0 |
| 193 | 20241129 | 152500 | 4441367759 | 809 | 809 | 809 | 809 | 0 |
| 194 | 20241129 | 152400 | 4441367759 | 809 | 809 | 809 | 809 | 0 |
| 195 | 20241129 | 152300 | 4441367759 | 809 | 809 | 809 | 809 | 0 |
| 196 | 20241129 | 152200 | 4441367759 | 809 | 809 | 809 | 809 | 0 |
| 197 | 20241129 | 152100 | 4441367759 | 809 | 809 | 809 | 809 | 0 |
| 198 | 20241129 | 152000 | 4441367759 | 809 | 809 | 809 | 809 | 0 |
| 199 | 20241129 | 151900 | 4441367759 | 809 | 807 | 809 | 806 | 7933 |
| 200 | 20241129 | 151800 | 4434963036 | 807 | 808 | 809 | 807 | 4324 |
| 201 | 20241129 | 151700 | 4431468364 | 808 | 810 | 810 | 808 | 1203 |
| 202 | 20241129 | 151600 | 4430494187 | 812 | 813 | 813 | 812 | 354 |
| 203 | 20241129 | 151500 | 4430206435 | 813 | 806 | 813 | 805 | 4761 |
| 204 | 20241129 | 151400 | 4426371357 | 806 | 806 | 807 | 805 | 1450 |
| 205 | 20241129 | 151300 | 4425202859 | 812 | 806 | 812 | 806 | 148 |
| 206 | 20241129 | 151200 | 4425083565 | 812 | 814 | 814 | 806 | 1072 |
| 207 | 20241129 | 151100 | 4424219452 | 814 | 816 | 816 | 805 | 4182 |
| 208 | 20241129 | 151000 | 4420842116 | 816 | 818 | 819 | 811 | 3408 |
| 209 | 20241129 | 150900 | 4418067234 | 818 | 814 | 819 | 814 | 247 |
| 210 | 20241129 | 150800 | 4417866000 | 814 | 811 | 814 | 811 | 5950 |
| 211 | 20241129 | 150700 | 4413040261 | 811 | 815 | 815 | 805 | 24529 |
| 212 | 20241129 | 150600 | 4393129134 | 815 | 820 | 820 | 814 | 10944 |
| 213 | 20241129 | 150500 | 4384199169 | 819 | 821 | 822 | 819 | 1853 |
| 214 | 20241129 | 150400 | 4382679618 | 821 | 819 | 821 | 819 | 2 |
| 215 | 20241129 | 150300 | 4382677978 | 823 | 822 | 823 | 820 | 2205 |
| 216 | 20241129 | 150200 | 4380869693 | 819 | 822 | 824 | 818 | 690 |
| 217 | 20241129 | 150100 | 4380304119 | 824 | 828 | 828 | 824 | 942 |
| 218 | 20241129 | 150000 | 4379526812 | 825 | 825 | 830 | 825 | 7268 |
| 219 | 20241129 | 145900 | 4373529846 | 825 | 823 | 825 | 820 | 938 |
| 220 | 20241129 | 145800 | 4372758690 | 825 | 820 | 825 | 820 | 1728 |
| 221 | 20241129 | 145700 | 4371337624 | 823 | 820 | 823 | 820 | 2466 |
| 222 | 20241129 | 145600 | 4369314898 | 819 | 818 | 819 | 814 | 5267 |
| 223 | 20241129 | 145500 | 4365019055 | 818 | 821 | 825 | 815 | 28114 |
| 224 | 20241129 | 145400 | 4341973561 | 825 | 825 | 825 | 820 | 797 |
| 225 | 20241129 | 145300 | 4341319111 | 827 | 826 | 831 | 818 | 14025 |
| 226 | 20241129 | 145200 | 4329768411 | 831 | 833 | 835 | 825 | 20845 |
| 227 | 20241129 | 145100 | 4312479711 | 830 | 837 | 837 | 829 | 5377 |
| 228 | 20241129 | 145000 | 4307999054 | 832 | 833 | 837 | 828 | 7281 |
| 229 | 20241129 | 144900 | 4301936199 | 834 | 836 | 837 | 831 | 1382 |
| 230 | 20241129 | 144800 | 4300783336 | 837 | 828 | 841 | 827 | 12675 |
| 231 | 20241129 | 144700 | 4290182084 | 830 | 830 | 830 | 827 | 20 |
| 232 | 20241129 | 144600 | 4290165517 | 830 | 828 | 833 | 828 | 6298 |
| 233 | 20241129 | 144500 | 4284935343 | 828 | 827 | 828 | 826 | 3633 |
| 234 | 20241129 | 144400 | 4281932510 | 827 | 827 | 827 | 826 | 3018 |
| 235 | 20241129 | 144300 | 4279439639 | 826 | 825 | 827 | 825 | 5496 |
| 236 | 20241129 | 144200 | 4274904744 | 825 | 828 | 829 | 825 | 4422 |
| 237 | 20241129 | 144100 | 4271255090 | 829 | 830 | 830 | 825 | 9273 |
| 238 | 20241129 | 144000 | 4263604608 | 830 | 829 | 830 | 829 | 31 |
| 239 | 20241129 | 143900 | 4263578880 | 830 | 828 | 830 | 827 | 2480 |
| 240 | 20241129 | 143800 | 4261527374 | 828 | 828 | 831 | 828 | 9071 |
| 241 | 20241129 | 143700 | 4253996238 | 828 | 825 | 828 | 825 | 692 |
| 242 | 20241129 | 143600 | 4253424383 | 825 | 823 | 825 | 817 | 3119 |
| 243 | 20241129 | 143500 | 4250854518 | 817 | 822 | 824 | 817 | 654 |
| 244 | 20241129 | 143400 | 4250319516 | 820 | 822 | 824 | 816 | 1754 |
| 245 | 20241129 | 143300 | 4248882363 | 822 | 820 | 825 | 816 | 4081 |
| 246 | 20241129 | 143200 | 4245538003 | 820 | 814 | 820 | 814 | 3589 |
| 247 | 20241129 | 143100 | 4242606092 | 819 | 816 | 819 | 814 | 19089 |
| 248 | 20241129 | 143000 | 4227034397 | 816 | 820 | 820 | 814 | 8038 |
| 249 | 20241129 | 142900 | 4220484305 | 818 | 833 | 841 | 816 | 31539 |
| 250 | 20241129 | 142800 | 4194546013 | 833 | 831 | 834 | 823 | 25813 |
| 251 | 20241129 | 142700 | 4173177790 | 831 | 848 | 848 | 831 | 8688 |
| 252 | 20241129 | 142600 | 4165912100 | 850 | 843 | 851 | 837 | 6259 |
| 253 | 20241129 | 142500 | 4160639508 | 844 | 846 | 852 | 843 | 4510 |
| 254 | 20241129 | 142400 | 4156827449 | 846 | 854 | 854 | 846 | 3780 |
| 255 | 20241129 | 142300 | 4153620177 | 854 | 847 | 854 | 846 | 1602 |
| 256 | 20241129 | 142200 | 4152263652 | 847 | 855 | 855 | 847 | 5529 |
| 257 | 20241129 | 142100 | 4147565369 | 859 | 856 | 863 | 852 | 28134 |
| 258 | 20241129 | 142000 | 4123420241 | 859 | 850 | 864 | 845 | 19609 |
| 259 | 20241129 | 141900 | 4106673039 | 845 | 851 | 851 | 844 | 5493 |
| 260 | 20241129 | 141800 | 4102024730 | 851 | 848 | 853 | 845 | 3294 |
| 261 | 20241129 | 141700 | 4099231057 | 848 | 857 | 857 | 843 | 9791 |
| 262 | 20241129 | 141600 | 4090946310 | 857 | 842 | 864 | 842 | 14978 |
| 263 | 20241129 | 141500 | 4078198993 | 842 | 843 | 844 | 842 | 2208 |
| 264 | 20241129 | 141400 | 4076337729 | 842 | 844 | 864 | 842 | 14538 |
| 265 | 20241129 | 141300 | 4063979862 | 843 | 869 | 870 | 842 | 40461 |
| 266 | 20241129 | 141200 | 4029275991 | 869 | 845 | 869 | 840 | 33433 |
| 267 | 20241129 | 141100 | 4000504274 | 839 | 846 | 846 | 839 | 2648 |
| 268 | 20241129 | 141000 | 3998279002 | 846 | 838 | 846 | 838 | 4830 |
| 269 | 20241129 | 140900 | 3994213030 | 840 | 843 | 844 | 836 | 11638 |
| 270 | 20241129 | 140800 | 3984444230 | 840 | 846 | 848 | 840 | 16914 |
| 271 | 20241129 | 140700 | 3970187953 | 842 | 856 | 859 | 842 | 36590 |
| 272 | 20241129 | 140600 | 3939233199 | 851 | 851 | 860 | 845 | 16754 |
| 273 | 20241129 | 140500 | 3925002507 | 851 | 863 | 863 | 851 | 12069 |
| 274 | 20241129 | 140400 | 3914657876 | 860 | 861 | 866 | 844 | 17736 |
| 275 | 20241129 | 140300 | 3899451321 | 868 | 863 | 869 | 842 | 42284 |
| 276 | 20241129 | 140200 | 3863477699 | 863 | 859 | 870 | 857 | 37483 |
| 277 | 20241129 | 140100 | 3831229776 | 859 | 878 | 883 | 859 | 53268 |
| 278 | 20241129 | 140000 | 3784781390 | 878 | 877 | 893 | 864 | 83224 |
| 279 | 20241129 | 135900 | 3711478537 | 877 | 866 | 892 | 854 | 73095 |
| 280 | 20241129 | 135800 | 3647637959 | 866 | 888 | 896 | 866 | 109897 |
| 281 | 20241129 | 135700 | 3550341612 | 901 | 901 | 901 | 901 | 0 |
| 282 | 20241129 | 135600 | 3550341612 | 901 | 889 | 901 | 886 | 174605 |
| 283 | 20241129 | 135500 | 3393982874 | 888 | 805 | 888 | 803 | 225041 |
| 284 | 20241129 | 135400 | 3202980860 | 807 | 807 | 807 | 807 | 1 |
| 285 | 20241129 | 135300 | 3202980053 | 803 | 804 | 804 | 803 | 958 |
| 286 | 20241129 | 135200 | 3202210466 | 807 | 804 | 807 | 804 | 818 |
| 287 | 20241129 | 135100 | 3201552788 | 807 | 807 | 807 | 807 | 6 |
| 288 | 20241129 | 135000 | 3201547946 | 807 | 807 | 807 | 807 | 941 |
| 289 | 20241129 | 134900 | 3200788559 | 807 | 811 | 811 | 807 | 130 |
| 290 | 20241129 | 134800 | 3200683624 | 811 | 811 | 811 | 811 | 3 |
| 291 | 20241129 | 134700 | 3200681191 | 807 | 808 | 808 | 807 | 417 |
| 292 | 20241129 | 134600 | 3200344671 | 813 | 813 | 813 | 813 | 1 |
| 293 | 20241129 | 134500 | 3200343858 | 815 | 815 | 815 | 815 | 0 |
| 294 | 20241129 | 134400 | 3200343858 | 815 | 806 | 817 | 806 | 2525 |
| 295 | 20241129 | 134300 | 3198308177 | 806 | 806 | 806 | 806 | 14 |
| 296 | 20241129 | 134200 | 3198296893 | 806 | 804 | 806 | 801 | 18071 |
| 297 | 20241129 | 134100 | 3183789897 | 805 | 807 | 807 | 804 | 477 |
| 298 | 20241129 | 134000 | 3183406036 | 807 | 807 | 807 | 805 | 656 |
| 299 | 20241129 | 133900 | 3182877626 | 807 | 805 | 807 | 804 | 1577 |
| 300 | 20241129 | 133800 | 3181609515 | 807 | 807 | 807 | 804 | 7670 |
| 301 | 20241129 | 133700 | 3175435759 | 807 | 809 | 809 | 807 | 992 |
| 302 | 20241129 | 133600 | 3174634783 | 810 | 807 | 810 | 806 | 3684 |
| 303 | 20241129 | 133500 | 3171660579 | 807 | 818 | 818 | 807 | 23041 |
| 304 | 20241129 | 133400 | 3153021914 | 818 | 818 | 818 | 818 | 20 |
| 305 | 20241129 | 133300 | 3153005554 | 818 | 813 | 819 | 811 | 1920 |
| 306 | 20241129 | 133200 | 3151446596 | 820 | 817 | 820 | 812 | 1504 |
| 307 | 20241129 | 133100 | 3150218853 | 819 | 820 | 820 | 812 | 4420 |
| 308 | 20241129 | 133000 | 3146622501 | 821 | 815 | 821 | 814 | 157 |
| 309 | 20241129 | 132900 | 3146494448 | 821 | 821 | 821 | 820 | 1705 |
| 310 | 20241129 | 132800 | 3145095364 | 821 | 816 | 821 | 816 | 460 |
| 311 | 20241129 | 132700 | 3144719999 | 821 | 821 | 821 | 821 | 54 |
| 312 | 20241129 | 132600 | 3144675665 | 821 | 821 | 821 | 816 | 345 |
| 313 | 20241129 | 132500 | 3144393700 | 815 | 820 | 820 | 815 | 2235 |
| 314 | 20241129 | 132400 | 3142568939 | 820 | 820 | 823 | 820 | 1955 |
| 315 | 20241129 | 132300 | 3140963598 | 823 | 823 | 824 | 820 | 4308 |
| 316 | 20241129 | 132200 | 3137416907 | 824 | 825 | 825 | 818 | 2189 |
| 317 | 20241129 | 132100 | 3135617187 | 824 | 815 | 825 | 812 | 12122 |
| 318 | 20241129 | 132000 | 3125642114 | 812 | 812 | 816 | 811 | 2098 |
| 319 | 20241129 | 131900 | 3123937202 | 815 | 812 | 818 | 812 | 5239 |
| 320 | 20241129 | 131800 | 3119671663 | 814 | 816 | 817 | 810 | 5514 |
| 321 | 20241129 | 131700 | 3115185264 | 813 | 820 | 820 | 812 | 8227 |
| 322 | 20241129 | 131600 | 3108463628 | 819 | 819 | 820 | 819 | 1431 |
| 323 | 20241129 | 131500 | 3107291314 | 820 | 818 | 820 | 818 | 915 |
| 324 | 20241129 | 131400 | 3106542166 | 820 | 820 | 823 | 818 | 5816 |
| 325 | 20241129 | 131300 | 3101771087 | 819 | 818 | 820 | 816 | 3329 |
| 326 | 20241129 | 131200 | 3099047960 | 816 | 816 | 821 | 816 | 2159 |
| 327 | 20241129 | 131100 | 3097280598 | 821 | 809 | 823 | 807 | 10256 |
| 328 | 20241129 | 131000 | 3088917733 | 809 | 807 | 809 | 807 | 1234 |
| 329 | 20241129 | 130900 | 3087921889 | 806 | 809 | 809 | 806 | 772 |
| 330 | 20241129 | 130800 | 3087299164 | 807 | 807 | 807 | 807 | 100 |
| 331 | 20241129 | 130700 | 3087218464 | 809 | 806 | 809 | 806 | 222 |
| 332 | 20241129 | 130600 | 3087039523 | 809 | 809 | 809 | 809 | 2 |
| 333 | 20241129 | 130500 | 3087037905 | 809 | 809 | 809 | 809 | 12 |
| 334 | 20241129 | 130400 | 3087028197 | 810 | 810 | 810 | 810 | 300 |
| 335 | 20241129 | 130300 | 3086785197 | 810 | 810 | 810 | 804 | 289 |
| 336 | 20241129 | 130200 | 3086552483 | 810 | 811 | 811 | 805 | 1004 |
| 337 | 20241129 | 130100 | 3085743740 | 811 | 811 | 811 | 806 | 871 |
| 338 | 20241129 | 130000 | 3085040904 | 812 | 811 | 812 | 811 | 1006 |
| 339 | 20241129 | 125900 | 3084224920 | 811 | 813 | 813 | 807 | 336 |
| 340 | 20241129 | 125800 | 3083953021 | 806 | 805 | 813 | 805 | 4310 |
| 341 | 20241129 | 125700 | 3080483222 | 806 | 804 | 807 | 804 | 1923 |
| 342 | 20241129 | 125600 | 3078936226 | 804 | 805 | 809 | 804 | 6806 |
| 343 | 20241129 | 125500 | 3073460009 | 810 | 807 | 810 | 806 | 2368 |
| 344 | 20241129 | 125400 | 3071551255 | 812 | 812 | 812 | 812 | 0 |
| 345 | 20241129 | 125300 | 3071551255 | 812 | 812 | 812 | 806 | 3 |
| 346 | 20241129 | 125200 | 3071548825 | 806 | 809 | 809 | 806 | 357 |
| 347 | 20241129 | 125100 | 3071260219 | 813 | 812 | 813 | 812 | 108 |
| 348 | 20241129 | 125000 | 3071172451 | 812 | 811 | 812 | 811 | 250 |
| 349 | 20241129 | 124900 | 3070969545 | 811 | 811 | 811 | 806 | 2051 |
| 350 | 20241129 | 124800 | 3069316409 | 811 | 811 | 811 | 806 | 3479 |
| 351 | 20241129 | 124700 | 3066508898 | 811 | 811 | 811 | 811 | 229 |
| 352 | 20241129 | 124600 | 3066323179 | 811 | 804 | 811 | 804 | 618 |
| 353 | 20241129 | 124500 | 3065826023 | 803 | 813 | 813 | 803 | 18856 |
| 354 | 20241129 | 124400 | 3050568427 | 813 | 814 | 814 | 813 | 2264 |
| 355 | 20241129 | 124300 | 3048727171 | 815 | 815 | 815 | 814 | 7445 |
| 356 | 20241129 | 124200 | 3042659547 | 817 | 817 | 817 | 815 | 2803 |
| 357 | 20241129 | 124100 | 3040372867 | 817 | 819 | 819 | 817 | 5734 |
| 358 | 20241129 | 124000 | 3035681548 | 821 | 821 | 821 | 819 | 2070 |
| 359 | 20241129 | 123900 | 3033984230 | 824 | 821 | 824 | 820 | 1349 |
| 360 | 20241129 | 123800 | 3032874562 | 824 | 823 | 824 | 820 | 3447 |
| 361 | 20241129 | 123700 | 3030039192 | 820 | 820 | 820 | 820 | 136 |
| 362 | 20241129 | 123600 | 3029927672 | 824 | 823 | 824 | 823 | 3101 |
| 363 | 20241129 | 123500 | 3027372598 | 823 | 819 | 823 | 819 | 83 |
| 364 | 20241129 | 123400 | 3027304385 | 818 | 823 | 824 | 818 | 7197 |
| 365 | 20241129 | 123300 | 3021402641 | 824 | 824 | 824 | 823 | 14003 |
| 366 | 20241129 | 123200 | 3009874783 | 823 | 816 | 824 | 816 | 7382 |
| 367 | 20241129 | 123100 | 3003827474 | 817 | 820 | 821 | 815 | 3174 |
| 368 | 20241129 | 123000 | 3001230677 | 821 | 820 | 821 | 814 | 4938 |
| 369 | 20241129 | 122900 | 2997181470 | 814 | 824 | 824 | 814 | 31730 |
| 370 | 20241129 | 122800 | 2971106175 | 823 | 809 | 824 | 809 | 26355 |
| 371 | 20241129 | 122700 | 2949435218 | 816 | 803 | 816 | 803 | 8195 |
| 372 | 20241129 | 122600 | 2942787394 | 803 | 802 | 807 | 802 | 325 |
| 373 | 20241129 | 122500 | 2942526738 | 808 | 807 | 808 | 801 | 1734 |
| 374 | 20241129 | 122400 | 2941136464 | 806 | 808 | 808 | 805 | 6 |
| 375 | 20241129 | 122300 | 2941131622 | 809 | 806 | 809 | 802 | 7659 |
| 376 | 20241129 | 122200 | 2934969511 | 806 | 805 | 806 | 805 | 4785 |
| 377 | 20241129 | 122100 | 2931117551 | 805 | 806 | 806 | 805 | 1029 |
| 378 | 20241129 | 122000 | 2930289064 | 808 | 809 | 809 | 805 | 813 |
| 379 | 20241129 | 121900 | 2929634296 | 808 | 809 | 810 | 806 | 247 |
| 380 | 20241129 | 121800 | 2929435190 | 806 | 810 | 810 | 806 | 1537 |
| 381 | 20241129 | 121700 | 2928195617 | 810 | 811 | 811 | 807 | 858 |
| 382 | 20241129 | 121600 | 2927500646 | 810 | 807 | 810 | 807 | 81 |
| 383 | 20241129 | 121500 | 2927435276 | 810 | 810 | 811 | 808 | 40 |
| 384 | 20241129 | 121400 | 2927402877 | 812 | 807 | 812 | 805 | 2686 |
| 385 | 20241129 | 121300 | 2925237887 | 813 | 812 | 813 | 812 | 200 |
| 386 | 20241129 | 121200 | 2925075288 | 812 | 810 | 813 | 810 | 119 |
| 387 | 20241129 | 121100 | 2924978642 | 812 | 809 | 812 | 809 | 1110 |
| 388 | 20241129 | 121000 | 2924077816 | 805 | 806 | 811 | 805 | 1079 |
| 389 | 20241129 | 120900 | 2923208987 | 811 | 810 | 811 | 810 | 706 |
| 390 | 20241129 | 120800 | 2922636515 | 811 | 808 | 814 | 805 | 20277 |
| 391 | 20241129 | 120700 | 2906309392 | 814 | 814 | 814 | 814 | 13 |
| 392 | 20241129 | 120600 | 2906298810 | 814 | 814 | 814 | 814 | 1100 |
| 393 | 20241129 | 120500 | 2905403410 | 812 | 809 | 815 | 809 | 3018 |
| 394 | 20241129 | 120400 | 2902950587 | 815 | 806 | 815 | 804 | 2437 |
| 395 | 20241129 | 120300 | 2900987706 | 814 | 805 | 815 | 805 | 4618 |
| 396 | 20241129 | 120200 | 2897259581 | 805 | 814 | 814 | 804 | 15388 |
| 397 | 20241129 | 120100 | 2884871120 | 806 | 816 | 817 | 805 | 416 |
| 398 | 20241129 | 120000 | 2884532643 | 817 | 806 | 818 | 804 | 24520 |
| 399 | 20241129 | 115900 | 2864723627 | 806 | 807 | 807 | 806 | 7834 |
| 400 | 20241129 | 115800 | 2858409034 | 807 | 812 | 812 | 807 | 6370 |
| 401 | 20241129 | 115700 | 2853262964 | 813 | 814 | 816 | 813 | 4512 |
| 402 | 20241129 | 115600 | 2849582758 | 815 | 815 | 815 | 815 | 3170 |
| 403 | 20241129 | 115500 | 2846999208 | 815 | 815 | 815 | 810 | 2763 |
| 404 | 20241129 | 115400 | 2844761160 | 812 | 815 | 815 | 812 | 254 |
| 405 | 20241129 | 115300 | 2844554777 | 815 | 815 | 815 | 813 | 684 |
| 406 | 20241129 | 115200 | 2843998645 | 815 | 817 | 817 | 811 | 5566 |
| 407 | 20241129 | 115100 | 2839481577 | 817 | 817 | 817 | 813 | 977 |
| 408 | 20241129 | 115000 | 2838685106 | 817 | 817 | 818 | 815 | 3715 |
| 409 | 20241129 | 114900 | 2835653196 | 816 | 815 | 816 | 815 | 806 |
| 410 | 20241129 | 114800 | 2834995783 | 814 | 809 | 815 | 809 | 881 |
| 411 | 20241129 | 114700 | 2834281823 | 810 | 809 | 810 | 806 | 1682 |
| 412 | 20241129 | 114600 | 2832925410 | 810 | 810 | 810 | 810 | 107 |
| 413 | 20241129 | 114500 | 2832838740 | 810 | 807 | 810 | 805 | 3499 |
| 414 | 20241129 | 114400 | 2830017819 | 805 | 807 | 807 | 805 | 8349 |
| 415 | 20241129 | 114300 | 2823281554 | 805 | 806 | 807 | 805 | 6510 |
| 416 | 20241129 | 114200 | 2818040537 | 806 | 807 | 807 | 805 | 4914 |
| 417 | 20241129 | 114100 | 2814077889 | 806 | 811 | 811 | 806 | 5609 |
| 418 | 20241129 | 114000 | 2809551520 | 811 | 809 | 811 | 805 | 3954 |
| 419 | 20241129 | 113900 | 2806358378 | 809 | 810 | 811 | 805 | 9416 |
| 420 | 20241129 | 113800 | 2798751954 | 810 | 815 | 815 | 810 | 6888 |
| 421 | 20241129 | 113700 | 2793165906 | 815 | 815 | 816 | 809 | 6706 |
| 422 | 20241129 | 113600 | 2787734155 | 815 | 811 | 815 | 809 | 13001 |
| 423 | 20241129 | 113500 | 2777197963 | 811 | 820 | 820 | 810 | 12639 |
| 424 | 20241129 | 113400 | 2766901955 | 820 | 820 | 820 | 820 | 0 |
| 425 | 20241129 | 113300 | 2766901955 | 820 | 820 | 820 | 820 | 0 |
| 426 | 20241129 | 113200 | 2766901955 | 820 | 830 | 830 | 820 | 37387 |
| 427 | 20241129 | 113100 | 2736077449 | 830 | 835 | 835 | 829 | 4207 |
| 428 | 20241129 | 113000 | 2732584946 | 835 | 835 | 836 | 830 | 1961 |
| 429 | 20241129 | 112900 | 2730948960 | 831 | 833 | 835 | 830 | 4022 |
| 430 | 20241129 | 112800 | 2727603027 | 833 | 836 | 836 | 833 | 3263 |
| 431 | 20241129 | 112700 | 2724878322 | 836 | 837 | 837 | 835 | 3285 |
| 432 | 20241129 | 112600 | 2722130002 | 835 | 835 | 837 | 835 | 2879 |
| 433 | 20241129 | 112500 | 2719722515 | 836 | 837 | 837 | 833 | 2563 |
| 434 | 20241129 | 112400 | 2717579958 | 837 | 836 | 837 | 836 | 45453 |
| 435 | 20241129 | 112300 | 2679539365 | 835 | 831 | 837 | 830 | 9173 |
| 436 | 20241129 | 112200 | 2671915093 | 831 | 833 | 833 | 830 | 3256 |
| 437 | 20241129 | 112100 | 2669212220 | 833 | 837 | 837 | 827 | 73822 |
| 438 | 20241129 | 112000 | 2607882098 | 837 | 844 | 844 | 837 | 14271 |
| 439 | 20241129 | 111900 | 2595899929 | 844 | 844 | 845 | 841 | 3489 |
| 440 | 20241129 | 111800 | 2592962591 | 844 | 845 | 845 | 840 | 12274 |
| 441 | 20241129 | 111700 | 2582645991 | 845 | 850 | 850 | 840 | 7175 |
| 442 | 20241129 | 111600 | 2576591762 | 858 | 848 | 858 | 846 | 8913 |
| 443 | 20241129 | 111500 | 2569043493 | 848 | 849 | 849 | 842 | 7392 |
| 444 | 20241129 | 111400 | 2562793968 | 849 | 850 | 850 | 847 | 5045 |
| 445 | 20241129 | 111300 | 2558515642 | 850 | 851 | 851 | 847 | 7382 |
| 446 | 20241129 | 111200 | 2552241720 | 851 | 857 | 857 | 850 | 6578 |
| 447 | 20241129 | 111100 | 2546631995 | 857 | 857 | 861 | 856 | 1644 |
| 448 | 20241129 | 111000 | 2545221553 | 857 | 856 | 864 | 856 | 4717 |
| 449 | 20241129 | 110900 | 2541166817 | 861 | 851 | 861 | 851 | 3148 |
| 450 | 20241129 | 110800 | 2538483020 | 851 | 860 | 862 | 850 | 17078 |
| 451 | 20241129 | 110700 | 2523934041 | 860 | 861 | 862 | 860 | 6258 |
| 452 | 20241129 | 110600 | 2518544051 | 861 | 866 | 868 | 861 | 2948 |
| 453 | 20241129 | 110500 | 2515998685 | 865 | 864 | 870 | 864 | 6502 |
| 454 | 20241129 | 110400 | 2510349171 | 864 | 854 | 870 | 854 | 13415 |
| 455 | 20241129 | 110300 | 2498776444 | 858 | 852 | 860 | 850 | 8213 |
| 456 | 20241129 | 110200 | 2491757128 | 852 | 853 | 853 | 850 | 1006 |
| 457 | 20241129 | 110100 | 2490900094 | 853 | 854 | 855 | 850 | 4668 |
| 458 | 20241129 | 110000 | 2486920316 | 854 | 851 | 855 | 850 | 14329 |
| 459 | 20241129 | 105900 | 2474727705 | 851 | 866 | 866 | 850 | 34087 |
| 460 | 20241129 | 105800 | 2445601478 | 866 | 870 | 870 | 865 | 6102 |
| 461 | 20241129 | 105700 | 2440313722 | 870 | 866 | 872 | 865 | 7595 |
| 462 | 20241129 | 105600 | 2433714327 | 865 | 872 | 872 | 865 | 12427 |
| 463 | 20241129 | 105500 | 2422948207 | 871 | 876 | 876 | 871 | 3535 |
| 464 | 20241129 | 105400 | 2419862864 | 876 | 876 | 876 | 869 | 2194 |
| 465 | 20241129 | 105300 | 2417953260 | 876 | 871 | 878 | 867 | 5460 |
| 466 | 20241129 | 105200 | 2413184470 | 874 | 865 | 879 | 862 | 19149 |
| 467 | 20241129 | 105100 | 2396564955 | 874 | 879 | 880 | 864 | 31608 |
| 468 | 20241129 | 105000 | 2368936989 | 877 | 873 | 882 | 871 | 11533 |
| 469 | 20241129 | 104900 | 2358831714 | 871 | 872 | 876 | 864 | 18853 |
| 470 | 20241129 | 104800 | 2342471930 | 876 | 881 | 884 | 875 | 40759 |
| 471 | 20241129 | 104700 | 2306548259 | 882 | 877 | 885 | 875 | 31561 |
| 472 | 20241129 | 104600 | 2278798279 | 875 | 875 | 878 | 870 | 20472 |
| 473 | 20241129 | 104500 | 2260924400 | 872 | 871 | 890 | 861 | 52320 |
| 474 | 20241129 | 104400 | 2215136054 | 871 | 846 | 896 | 846 | 114526 |
| 475 | 20241129 | 104300 | 2114861437 | 846 | 837 | 846 | 837 | 2929 |
| 476 | 20241129 | 104200 | 2112387987 | 845 | 834 | 845 | 832 | 14811 |
| 477 | 20241129 | 104100 | 2100018357 | 835 | 833 | 835 | 831 | 18750 |
| 478 | 20241129 | 104000 | 2084375209 | 830 | 834 | 835 | 830 | 9132 |
| 479 | 20241129 | 103900 | 2076793320 | 835 | 828 | 843 | 827 | 11839 |
| 480 | 20241129 | 103800 | 2066978385 | 840 | 846 | 846 | 824 | 42348 |
| 481 | 20241129 | 103700 | 2031493164 | 842 | 854 | 854 | 842 | 11194 |
| 482 | 20241129 | 103600 | 2022014453 | 854 | 854 | 856 | 853 | 9936 |
| 483 | 20241129 | 103500 | 2013526566 | 856 | 851 | 857 | 843 | 10076 |
| 484 | 20241129 | 103400 | 2004946885 | 856 | 871 | 872 | 845 | 54344 |
| 485 | 20241129 | 103300 | 1958407009 | 870 | 879 | 882 | 870 | 16061 |
| 486 | 20241129 | 103200 | 1944321393 | 880 | 882 | 885 | 879 | 8312 |
| 487 | 20241129 | 103100 | 1937000876 | 885 | 885 | 894 | 885 | 7192 |
| 488 | 20241129 | 103000 | 1930608412 | 893 | 885 | 899 | 881 | 30121 |
| 489 | 20241129 | 102900 | 1903771081 | 886 | 879 | 890 | 877 | 23449 |
| 490 | 20241129 | 102800 | 1883112523 | 879 | 890 | 890 | 879 | 7048 |
| 491 | 20241129 | 102700 | 1876886684 | 890 | 878 | 895 | 877 | 6214 |
| 492 | 20241129 | 102600 | 1871384179 | 877 | 887 | 887 | 877 | 16595 |
| 493 | 20241129 | 102500 | 1856783800 | 887 | 886 | 901 | 873 | 52277 |
| 494 | 20241129 | 102400 | 1810042919 | 886 | 892 | 895 | 886 | 30142 |
| 495 | 20241129 | 102300 | 1783183963 | 892 | 902 | 902 | 892 | 56848 |
| 496 | 20241129 | 102200 | 1732227072 | 902 | 898 | 904 | 895 | 72765 |
| 497 | 20241129 | 102100 | 1666935659 | 896 | 911 | 918 | 891 | 255125 |
| 498 | 20241129 | 102000 | 1435151772 | 908 | 908 | 908 | 908 | 0 |
| 499 | 20241129 | 101900 | 1435151772 | 908 | 908 | 908 | 908 | 0 |
| 500 | 20241129 | 101800 | 1435151772 | 908 | 875 | 908 | 874 | 219286 |
| 501 | 20241129 | 101700 | 1238899412 | 870 | 863 | 886 | 863 | 64744 |
| 502 | 20241129 | 101600 | 1182189851 | 862 | 865 | 870 | 855 | 45424 |
| 503 | 20241129 | 101500 | 1142894332 | 866 | 864 | 869 | 852 | 25354 |
| 504 | 20241129 | 101400 | 1121032918 | 864 | 859 | 870 | 851 | 50669 |
| 505 | 20241129 | 101300 | 1077392910 | 859 | 850 | 859 | 835 | 32669 |
| 506 | 20241129 | 101200 | 1049689910 | 846 | 826 | 850 | 825 | 13542 |
| 507 | 20241129 | 101100 | 1038358922 | 826 | 830 | 830 | 825 | 29908 |
| 508 | 20241129 | 101000 | 1013633726 | 830 | 836 | 836 | 828 | 11896 |
| 509 | 20241129 | 100900 | 1003758783 | 835 | 839 | 839 | 828 | 31470 |
| 510 | 20241129 | 100800 | 977617588 | 829 | 841 | 847 | 829 | 46108 |
| 511 | 20241129 | 100700 | 938973762 | 842 | 859 | 859 | 840 | 39264 |
| 512 | 20241129 | 100600 | 905711341 | 858 | 857 | 869 | 856 | 52996 |
| 513 | 20241129 | 100500 | 860153586 | 856 | 883 | 885 | 856 | 48277 |
| 514 | 20241129 | 100400 | 818429495 | 883 | 875 | 883 | 865 | 56507 |
| 515 | 20241129 | 100300 | 769143287 | 869 | 886 | 890 | 863 | 44842 |
| 516 | 20241129 | 100200 | 729944665 | 887 | 875 | 890 | 868 | 48908 |
| 517 | 20241129 | 100100 | 686819261 | 875 | 884 | 892 | 874 | 48405 |
| 518 | 20241129 | 100000 | 644248879 | 885 | 868 | 892 | 856 | 89626 |
| 519 | 20241129 | 095900 | 565803274 | 868 | 846 | 880 | 804 | 173580 |
| 520 | 20241129 | 095800 | 417777418 | 846 | 856 | 900 | 844 | 224001 |
| 521 | 20241129 | 095700 | 221713237 | 850 | 826 | 862 | 826 | 197151 |
| 522 | 20241129 | 095600 | 54177517 | 844 | 844 | 844 | 844 | 0 |
| 523 | 20241129 | 095500 | 54177517 | 844 | 844 | 844 | 844 | 0 |
| 524 | 20241129 | 095400 | 54177517 | 844 | 789 | 844 | 789 | 32441 |
| 525 | 20241129 | 095300 | 27684759 | 781 | 781 | 781 | 781 | 170 |
| 526 | 20241129 | 095200 | 27551989 | 781 | 777 | 781 | 777 | 171 |
| 527 | 20241129 | 095100 | 27419118 | 776 | 785 | 792 | 776 | 1960 |
| 528 | 20241129 | 095000 | 25871552 | 785 | 785 | 800 | 785 | 4044 |
| 529 | 20241129 | 094900 | 22678332 | 785 | 776 | 788 | 776 | 2885 |
| 530 | 20241129 | 094800 | 20412607 | 776 | 776 | 776 | 776 | 0 |
| 531 | 20241129 | 094700 | 20412607 | 776 | 776 | 776 | 776 | 8 |
| 532 | 20241129 | 094600 | 20406399 | 776 | 776 | 776 | 776 | 182 |
| 533 | 20241129 | 094500 | 20265167 | 776 | 776 | 776 | 776 | 2 |
| 534 | 20241129 | 094400 | 20263615 | 776 | 775 | 776 | 775 | 230 |
| 535 | 20241129 | 094300 | 20085165 | 775 | 775 | 775 | 775 | 194 |
| 536 | 20241129 | 094200 | 19934815 | 768 | 768 | 768 | 768 | 0 |
| 537 | 20241129 | 094100 | 19934815 | 768 | 775 | 776 | 768 | 93 |
| 538 | 20241129 | 094000 | 19863052 | 775 | 775 | 775 | 775 | 0 |
| 539 | 20241129 | 093900 | 19863052 | 775 | 775 | 775 | 775 | 0 |
| 540 | 20241129 | 093800 | 19863052 | 775 | 770 | 775 | 770 | 746 |
| 541 | 20241129 | 093700 | 19285588 | 770 | 770 | 770 | 770 | 1600 |
| 542 | 20241129 | 093600 | 18053588 | 770 | 770 | 770 | 770 | 1 |
| 543 | 20241129 | 093500 | 18052818 | 770 | 770 | 770 | 770 | 2249 |
| 544 | 20241129 | 093400 | 16321088 | 770 | 770 | 770 | 770 | 0 |
| 545 | 20241129 | 093300 | 16321088 | 770 | 770 | 770 | 770 | 2 |
| 546 | 20241129 | 093200 | 16319548 | 770 | 770 | 770 | 770 | 0 |
| 547 | 20241129 | 093100 | 16319548 | 770 | 770 | 770 | 770 | 5 |
| 548 | 20241129 | 093000 | 16315698 | 770 | 770 | 770 | 770 | 0 |
| 549 | 20241129 | 092900 | 16315698 | 770 | 770 | 770 | 770 | 0 |
| 550 | 20241129 | 092800 | 16315698 | 770 | 765 | 770 | 765 | 65 |
| 551 | 20241129 | 092700 | 16265908 | 771 | 771 | 771 | 771 | 0 |
| 552 | 20241129 | 092600 | 16265908 | 771 | 771 | 771 | 771 | 0 |
| 553 | 20241129 | 092500 | 16265908 | 771 | 771 | 771 | 771 | 0 |
| 554 | 20241129 | 092400 | 16265908 | 771 | 771 | 771 | 771 | 0 |
| 555 | 20241129 | 092300 | 16265908 | 771 | 771 | 771 | 771 | 0 |
| 556 | 20241129 | 092200 | 16265908 | 771 | 768 | 771 | 768 | 276 |
| 557 | 20241129 | 092100 | 16053937 | 768 | 768 | 768 | 768 | 0 |
| 558 | 20241129 | 092000 | 16053937 | 768 | 768 | 768 | 768 | 328 |
| 559 | 20241129 | 091900 | 15802033 | 768 | 768 | 768 | 768 | 0 |
| 560 | 20241129 | 091800 | 15802033 | 768 | 768 | 768 | 768 | 2500 |
| 561 | 20241129 | 091700 | 13882033 | 768 | 768 | 768 | 768 | 0 |
| 562 | 20241129 | 091600 | 13882033 | 768 | 768 | 768 | 768 | 566 |
| 563 | 20241129 | 091500 | 13447345 | 768 | 768 | 768 | 768 | 0 |
| 564 | 20241129 | 091400 | 13447345 | 768 | 768 | 768 | 768 | 0 |
| 565 | 20241129 | 091300 | 13447345 | 768 | 771 | 771 | 768 | 8799 |
| 566 | 20241129 | 091200 | 6679696 | 771 | 771 | 771 | 771 | 0 |
| 567 | 20241129 | 091100 | 6679696 | 771 | 771 | 771 | 771 | 1104 |
| 568 | 20241129 | 091000 | 5828512 | 771 | 772 | 772 | 771 | 175 |
| 569 | 20241129 | 090900 | 5693429 | 771 | 771 | 771 | 771 | 88 |
| 570 | 20241129 | 090800 | 5625581 | 772 | 771 | 772 | 771 | 220 |
| 571 | 20241129 | 090700 | 5455947 | 771 | 770 | 771 | 770 | 246 |
| 572 | 20241129 | 090600 | 5266284 | 771 | 771 | 771 | 771 | 0 |
| 573 | 20241129 | 090500 | 5266284 | 771 | 771 | 771 | 771 | 519 |
| 574 | 20241129 | 090400 | 4866135 | 771 | 771 | 771 | 771 | 0 |
| 575 | 20241129 | 090300 | 4866135 | 771 | 771 | 771 | 771 | 29 |
| 576 | 20241129 | 090200 | 4843776 | 768 | 768 | 768 | 768 | 0 |
| 577 | 20241129 | 090100 | 4843776 | 768 | 768 | 768 | 768 | 0 |
| 578 | 20241129 | 090000 | 4843776 | 768 | 768 | 768 | 768 | 6307 |