29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 183600 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 10060 |
| 3 | 20241211 | 183500 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 4 | 20241211 | 183400 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 5 | 20241211 | 183300 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 6 | 20241211 | 183200 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 7 | 20241211 | 183100 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 8 | 20241211 | 183000 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 9 | 20241211 | 182900 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 10 | 20241211 | 182800 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 11 | 20241211 | 182700 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 12 | 20241211 | 182600 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 13 | 20241211 | 182500 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 14 | 20241211 | 182400 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 15 | 20241211 | 182300 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 16 | 20241211 | 182200 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 17 | 20241211 | 182100 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 18 | 20241211 | 182000 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 19 | 20241211 | 181900 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 20 | 20241211 | 181800 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 21 | 20241211 | 181700 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 22 | 20241211 | 181600 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 23 | 20241211 | 181500 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 24 | 20241211 | 181400 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 25 | 20241211 | 181300 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 26 | 20241211 | 181200 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 27 | 20241211 | 181100 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 28 | 20241211 | 181000 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 29 | 20241211 | 180900 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 30 | 20241211 | 180800 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 31 | 20241211 | 180700 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 32 | 20241211 | 180600 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 10060 |
| 33 | 20241211 | 180500 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 34 | 20241211 | 180400 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 35 | 20241211 | 180300 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 36 | 20241211 | 180200 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 37 | 20241211 | 180100 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 38 | 20241211 | 180000 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 39 | 20241211 | 175900 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 40 | 20241211 | 175800 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 41 | 20241211 | 175700 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 42 | 20241211 | 175600 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 43 | 20241211 | 175500 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 44 | 20241211 | 175400 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 45 | 20241211 | 175300 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 46 | 20241211 | 175200 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 47 | 20241211 | 175100 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 48 | 20241211 | 175000 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 49 | 20241211 | 174900 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 50 | 20241211 | 174800 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 51 | 20241211 | 174700 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 52 | 20241211 | 174600 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 53 | 20241211 | 174500 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 54 | 20241211 | 174400 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 55 | 20241211 | 174300 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 56 | 20241211 | 174200 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 57 | 20241211 | 174100 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 58 | 20241211 | 174000 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 59 | 20241211 | 173900 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 60 | 20241211 | 173800 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 61 | 20241211 | 173700 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 62 | 20241211 | 173600 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 10060 |
| 63 | 20241211 | 173500 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 64 | 20241211 | 173400 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 65 | 20241211 | 173300 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 66 | 20241211 | 173200 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 67 | 20241211 | 173100 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 68 | 20241211 | 173000 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 69 | 20241211 | 172900 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 70 | 20241211 | 172800 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 71 | 20241211 | 172700 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 72 | 20241211 | 172600 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 73 | 20241211 | 172500 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 74 | 20241211 | 172400 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 75 | 20241211 | 172300 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 76 | 20241211 | 172200 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 77 | 20241211 | 172100 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 78 | 20241211 | 172000 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 79 | 20241211 | 171900 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 80 | 20241211 | 171800 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 81 | 20241211 | 171700 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 82 | 20241211 | 171600 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 83 | 20241211 | 171500 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 84 | 20241211 | 171400 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 85 | 20241211 | 171300 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 86 | 20241211 | 171200 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 87 | 20241211 | 171100 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 88 | 20241211 | 171000 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 89 | 20241211 | 170900 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 90 | 20241211 | 170800 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 91 | 20241211 | 170700 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 92 | 20241211 | 170600 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 10060 |
| 93 | 20241211 | 170500 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 94 | 20241211 | 170400 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 95 | 20241211 | 170300 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 96 | 20241211 | 170200 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 97 | 20241211 | 170100 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 98 | 20241211 | 170000 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 99 | 20241211 | 165900 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 100 | 20241211 | 165800 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 101 | 20241211 | 165700 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 102 | 20241211 | 165600 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 103 | 20241211 | 165500 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 104 | 20241211 | 165400 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 105 | 20241211 | 165300 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 106 | 20241211 | 165200 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 107 | 20241211 | 165100 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 108 | 20241211 | 165000 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 109 | 20241211 | 164900 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 110 | 20241211 | 164800 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 111 | 20241211 | 164700 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 112 | 20241211 | 164600 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 113 | 20241211 | 164500 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 114 | 20241211 | 164400 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 115 | 20241211 | 164300 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 116 | 20241211 | 164200 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 117 | 20241211 | 164100 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 118 | 20241211 | 164000 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 119 | 20241211 | 163900 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 120 | 20241211 | 163800 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 121 | 20241211 | 163700 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 122 | 20241211 | 163600 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 10060 |
| 123 | 20241211 | 163500 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 124 | 20241211 | 163400 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 125 | 20241211 | 163300 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 126 | 20241211 | 163200 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 127 | 20241211 | 163100 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 128 | 20241211 | 163000 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 129 | 20241211 | 162900 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 130 | 20241211 | 162800 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 131 | 20241211 | 162700 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 132 | 20241211 | 162600 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 133 | 20241211 | 162500 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 134 | 20241211 | 162400 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 135 | 20241211 | 162300 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 136 | 20241211 | 162200 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 137 | 20241211 | 162100 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 138 | 20241211 | 162000 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 139 | 20241211 | 161900 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 140 | 20241211 | 161800 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 141 | 20241211 | 161700 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 142 | 20241211 | 161600 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 143 | 20241211 | 161500 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 144 | 20241211 | 161400 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 145 | 20241211 | 161300 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 146 | 20241211 | 161200 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 147 | 20241211 | 161100 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 148 | 20241211 | 161000 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 149 | 20241211 | 160900 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 150 | 20241211 | 160800 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 151 | 20241211 | 160700 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 152 | 20241211 | 160600 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 10060 |
| 153 | 20241211 | 160500 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 154 | 20241211 | 160400 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 155 | 20241211 | 160300 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 156 | 20241211 | 160200 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 157 | 20241211 | 160100 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 158 | 20241211 | 160000 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 159 | 20241211 | 155900 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 160 | 20241211 | 155800 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 161 | 20241211 | 155700 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 162 | 20241211 | 155600 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 163 | 20241211 | 155500 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 164 | 20241211 | 155400 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 165 | 20241211 | 155300 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 166 | 20241211 | 155200 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 167 | 20241211 | 155100 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 168 | 20241211 | 155000 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 169 | 20241211 | 154900 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 170 | 20241211 | 154800 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 171 | 20241211 | 154700 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 172 | 20241211 | 154600 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 173 | 20241211 | 154500 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 174 | 20241211 | 154400 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 175 | 20241211 | 154300 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 176 | 20241211 | 154200 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 177 | 20241211 | 154100 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 178 | 20241211 | 154000 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 179 | 20241211 | 153900 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 180 | 20241211 | 153800 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 181 | 20241211 | 153700 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 182 | 20241211 | 153600 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 10060 |
| 183 | 20241211 | 153500 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 184 | 20241211 | 153400 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 185 | 20241211 | 153300 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 186 | 20241211 | 153200 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 187 | 20241211 | 153100 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 0 |
| 188 | 20241211 | 153000 | 2081386009 | 1122 | 1122 | 1122 | 1122 | 10060 |
| 189 | 20241211 | 152900 | 2070098689 | 1122 | 1122 | 1122 | 1122 | 0 |
| 190 | 20241211 | 152800 | 2070098689 | 1122 | 1122 | 1122 | 1122 | 0 |
| 191 | 20241211 | 152700 | 2070098689 | 1122 | 1122 | 1122 | 1122 | 0 |
| 192 | 20241211 | 152600 | 2070098689 | 1122 | 1122 | 1122 | 1122 | 0 |
| 193 | 20241211 | 152500 | 2070098689 | 1122 | 1122 | 1122 | 1122 | 0 |
| 194 | 20241211 | 152400 | 2070098689 | 1122 | 1122 | 1122 | 1122 | 0 |
| 195 | 20241211 | 152300 | 2070098689 | 1122 | 1122 | 1122 | 1122 | 0 |
| 196 | 20241211 | 152200 | 2070098689 | 1122 | 1122 | 1122 | 1122 | 0 |
| 197 | 20241211 | 152100 | 2070098689 | 1122 | 1122 | 1122 | 1122 | 0 |
| 198 | 20241211 | 152000 | 2070098689 | 1122 | 1122 | 1122 | 1122 | 0 |
| 199 | 20241211 | 151900 | 2070098689 | 1122 | 1117 | 1122 | 1117 | 1836 |
| 200 | 20241211 | 151800 | 2068046797 | 1116 | 1116 | 1122 | 1116 | 423 |
| 201 | 20241211 | 151700 | 2067574723 | 1116 | 1121 | 1121 | 1116 | 249 |
| 202 | 20241211 | 151600 | 2067295694 | 1122 | 1122 | 1122 | 1122 | 1224 |
| 203 | 20241211 | 151500 | 2065922366 | 1122 | 1121 | 1122 | 1121 | 3726 |
| 204 | 20241211 | 151400 | 2061743727 | 1122 | 1115 | 1122 | 1115 | 9 |
| 205 | 20241211 | 151300 | 2061733685 | 1114 | 1114 | 1114 | 1109 | 5335 |
| 206 | 20241211 | 151200 | 2055814595 | 1114 | 1108 | 1114 | 1108 | 79 |
| 207 | 20241211 | 151100 | 2055726993 | 1108 | 1114 | 1114 | 1108 | 102 |
| 208 | 20241211 | 151000 | 2055613965 | 1113 | 1114 | 1114 | 1112 | 529 |
| 209 | 20241211 | 150900 | 2055025693 | 1113 | 1110 | 1113 | 1110 | 246 |
| 210 | 20241211 | 150800 | 2054752302 | 1103 | 1100 | 1110 | 1100 | 2325 |
| 211 | 20241211 | 150700 | 2052185709 | 1099 | 1100 | 1100 | 1093 | 48 |
| 212 | 20241211 | 150600 | 2052133078 | 1100 | 1093 | 1100 | 1093 | 935 |
| 213 | 20241211 | 150500 | 2051111060 | 1093 | 1102 | 1102 | 1093 | 6306 |
| 214 | 20241211 | 150400 | 2044178074 | 1102 | 1101 | 1102 | 1101 | 1221 |
| 215 | 20241211 | 150300 | 2042832892 | 1101 | 1103 | 1103 | 1101 | 1167 |
| 216 | 20241211 | 150200 | 2041546223 | 1104 | 1110 | 1110 | 1104 | 114 |
| 217 | 20241211 | 150100 | 2041420139 | 1110 | 1110 | 1110 | 1110 | 0 |
| 218 | 20241211 | 150000 | 2041420139 | 1110 | 1110 | 1110 | 1110 | 7 |
| 219 | 20241211 | 145900 | 2041412369 | 1103 | 1120 | 1125 | 1100 | 6216 |
| 220 | 20241211 | 145800 | 2034524483 | 1120 | 1120 | 1120 | 1120 | 6697 |
| 221 | 20241211 | 145700 | 2027023843 | 1107 | 1100 | 1107 | 1100 | 472 |
| 222 | 20241211 | 145600 | 2026503014 | 1100 | 1103 | 1103 | 1094 | 11635 |
| 223 | 20241211 | 145500 | 2013708412 | 1103 | 1105 | 1105 | 1103 | 2098 |
| 224 | 20241211 | 145400 | 2011394198 | 1103 | 1109 | 1109 | 1103 | 6191 |
| 225 | 20241211 | 145300 | 2004540244 | 1114 | 1110 | 1114 | 1109 | 2913 |
| 226 | 20241211 | 145200 | 2001308422 | 1110 | 1114 | 1114 | 1110 | 41 |
| 227 | 20241211 | 145100 | 2001262832 | 1114 | 1109 | 1114 | 1109 | 34 |
| 228 | 20241211 | 145000 | 2001224976 | 1109 | 1109 | 1109 | 1109 | 4089 |
| 229 | 20241211 | 144900 | 1996690275 | 1115 | 1115 | 1115 | 1115 | 0 |
| 230 | 20241211 | 144800 | 1996690275 | 1115 | 1120 | 1120 | 1115 | 550 |
| 231 | 20241211 | 144700 | 1996074795 | 1120 | 1115 | 1120 | 1115 | 21 |
| 232 | 20241211 | 144600 | 1996051375 | 1120 | 1120 | 1120 | 1120 | 1 |
| 233 | 20241211 | 144500 | 1996050255 | 1108 | 1123 | 1123 | 1107 | 11841 |
| 234 | 20241211 | 144400 | 1982816015 | 1123 | 1123 | 1123 | 1123 | 1770 |
| 235 | 20241211 | 144300 | 1980828305 | 1123 | 1126 | 1126 | 1123 | 2673 |
| 236 | 20241211 | 144200 | 1977822735 | 1126 | 1126 | 1126 | 1126 | 20 |
| 237 | 20241211 | 144100 | 1977800215 | 1132 | 1124 | 1132 | 1124 | 330 |
| 238 | 20241211 | 144000 | 1977426815 | 1132 | 1132 | 1132 | 1124 | 40 |
| 239 | 20241211 | 143900 | 1977381547 | 1132 | 1126 | 1132 | 1126 | 777 |
| 240 | 20241211 | 143800 | 1976502505 | 1126 | 1126 | 1126 | 1126 | 1 |
| 241 | 20241211 | 143700 | 1976501379 | 1124 | 1126 | 1126 | 1122 | 423 |
| 242 | 20241211 | 143600 | 1976026664 | 1121 | 1123 | 1123 | 1121 | 5634 |
| 243 | 20241211 | 143500 | 1969710354 | 1124 | 1127 | 1127 | 1124 | 4600 |
| 244 | 20241211 | 143400 | 1964526799 | 1127 | 1127 | 1127 | 1126 | 3999 |
| 245 | 20241211 | 143300 | 1960019928 | 1127 | 1131 | 1131 | 1127 | 1268 |
| 246 | 20241211 | 143200 | 1958590876 | 1131 | 1126 | 1131 | 1124 | 621 |
| 247 | 20241211 | 143100 | 1957892003 | 1132 | 1131 | 1132 | 1131 | 5300 |
| 248 | 20241211 | 143000 | 1951892431 | 1132 | 1130 | 1132 | 1130 | 342 |
| 249 | 20241211 | 142900 | 1951505478 | 1123 | 1123 | 1123 | 1123 | 672 |
| 250 | 20241211 | 142800 | 1950750822 | 1123 | 1127 | 1127 | 1123 | 31014 |
| 251 | 20241211 | 142700 | 1915859056 | 1127 | 1130 | 1132 | 1127 | 2719 |
| 252 | 20241211 | 142600 | 1912785162 | 1130 | 1130 | 1132 | 1130 | 8953 |
| 253 | 20241211 | 142500 | 1902667706 | 1130 | 1125 | 1131 | 1125 | 2361 |
| 254 | 20241211 | 142400 | 1900009640 | 1124 | 1124 | 1124 | 1124 | 6461 |
| 255 | 20241211 | 142300 | 1892747476 | 1124 | 1124 | 1124 | 1124 | 3220 |
| 256 | 20241211 | 142200 | 1889128196 | 1124 | 1131 | 1131 | 1124 | 46 |
| 257 | 20241211 | 142100 | 1889076310 | 1131 | 1123 | 1131 | 1123 | 591 |
| 258 | 20241211 | 142000 | 1888412109 | 1123 | 1123 | 1123 | 1123 | 1763 |
| 259 | 20241211 | 141900 | 1886432260 | 1124 | 1125 | 1125 | 1122 | 357 |
| 260 | 20241211 | 141800 | 1886031013 | 1133 | 1132 | 1133 | 1132 | 3145 |
| 261 | 20241211 | 141700 | 1882467856 | 1122 | 1125 | 1125 | 1121 | 10144 |
| 262 | 20241211 | 141600 | 1871068879 | 1125 | 1125 | 1125 | 1125 | 873 |
| 263 | 20241211 | 141500 | 1870086754 | 1125 | 1134 | 1140 | 1118 | 8077 |
| 264 | 20241211 | 141400 | 1860968118 | 1151 | 1152 | 1152 | 1131 | 4804 |
| 265 | 20241211 | 141300 | 1855502798 | 1145 | 1148 | 1148 | 1145 | 400 |
| 266 | 20241211 | 141200 | 1855044179 | 1147 | 1147 | 1147 | 1147 | 20 |
| 267 | 20241211 | 141100 | 1855021239 | 1147 | 1143 | 1154 | 1142 | 4358 |
| 268 | 20241211 | 141000 | 1850028896 | 1145 | 1144 | 1145 | 1144 | 1558 |
| 269 | 20241211 | 140900 | 1848246020 | 1144 | 1146 | 1146 | 1144 | 1976 |
| 270 | 20241211 | 140800 | 1845983030 | 1145 | 1155 | 1155 | 1145 | 3998 |
| 271 | 20241211 | 140700 | 1841378133 | 1155 | 1156 | 1156 | 1155 | 6072 |
| 272 | 20241211 | 140600 | 1834363899 | 1156 | 1158 | 1158 | 1156 | 931 |
| 273 | 20241211 | 140500 | 1833286201 | 1158 | 1157 | 1158 | 1157 | 5100 |
| 274 | 20241211 | 140400 | 1827384934 | 1159 | 1159 | 1159 | 1159 | 1000 |
| 275 | 20241211 | 140300 | 1826225934 | 1157 | 1153 | 1159 | 1153 | 2182 |
| 276 | 20241211 | 140200 | 1823699702 | 1153 | 1159 | 1159 | 1153 | 493 |
| 277 | 20241211 | 140100 | 1823131047 | 1159 | 1159 | 1162 | 1159 | 6966 |
| 278 | 20241211 | 140000 | 1815057160 | 1161 | 1159 | 1161 | 1159 | 1562 |
| 279 | 20241211 | 135900 | 1813245828 | 1153 | 1154 | 1155 | 1153 | 15030 |
| 280 | 20241211 | 135800 | 1795915225 | 1160 | 1161 | 1163 | 1160 | 4303 |
| 281 | 20241211 | 135700 | 1790919601 | 1161 | 1160 | 1167 | 1160 | 49244 |
| 282 | 20241211 | 135600 | 1733710165 | 1160 | 1159 | 1161 | 1159 | 4068 |
| 283 | 20241211 | 135500 | 1728990455 | 1159 | 1159 | 1159 | 1155 | 2033 |
| 284 | 20241211 | 135400 | 1726638208 | 1155 | 1143 | 1155 | 1138 | 25043 |
| 285 | 20241211 | 135300 | 1697938774 | 1139 | 1139 | 1144 | 1139 | 1502 |
| 286 | 20241211 | 135200 | 1696226996 | 1139 | 1139 | 1145 | 1139 | 215 |
| 287 | 20241211 | 135100 | 1695981265 | 1139 | 1140 | 1145 | 1139 | 1032 |
| 288 | 20241211 | 135000 | 1694805800 | 1147 | 1146 | 1147 | 1146 | 2210 |
| 289 | 20241211 | 134900 | 1692270937 | 1149 | 1133 | 1150 | 1133 | 5425 |
| 290 | 20241211 | 134800 | 1686042486 | 1149 | 1150 | 1150 | 1128 | 4419 |
| 291 | 20241211 | 134700 | 1680991920 | 1150 | 1155 | 1155 | 1150 | 2715 |
| 292 | 20241211 | 134600 | 1677864502 | 1158 | 1162 | 1163 | 1152 | 1945 |
| 293 | 20241211 | 134500 | 1675604735 | 1162 | 1160 | 1163 | 1151 | 13240 |
| 294 | 20241211 | 134400 | 1660232760 | 1160 | 1149 | 1164 | 1149 | 67088 |
| 295 | 20241211 | 134300 | 1582609760 | 1147 | 1130 | 1149 | 1130 | 14406 |
| 296 | 20241211 | 134200 | 1566153934 | 1128 | 1132 | 1134 | 1128 | 2954 |
| 297 | 20241211 | 134100 | 1562812541 | 1132 | 1137 | 1137 | 1132 | 1023 |
| 298 | 20241211 | 134000 | 1561651925 | 1137 | 1138 | 1138 | 1137 | 668 |
| 299 | 20241211 | 133900 | 1560892392 | 1138 | 1139 | 1141 | 1128 | 7222 |
| 300 | 20241211 | 133800 | 1552676937 | 1139 | 1143 | 1143 | 1132 | 9154 |
| 301 | 20241211 | 133700 | 1542245171 | 1143 | 1141 | 1143 | 1141 | 1238 |
| 302 | 20241211 | 133600 | 1540831336 | 1140 | 1137 | 1140 | 1137 | 2895 |
| 303 | 20241211 | 133500 | 1537538658 | 1137 | 1137 | 1139 | 1137 | 4259 |
| 304 | 20241211 | 133400 | 1532695573 | 1137 | 1132 | 1138 | 1130 | 4666 |
| 305 | 20241211 | 133300 | 1527406506 | 1133 | 1130 | 1133 | 1130 | 1880 |
| 306 | 20241211 | 133200 | 1525278339 | 1132 | 1130 | 1133 | 1129 | 2920 |
| 307 | 20241211 | 133100 | 1521978877 | 1133 | 1135 | 1135 | 1130 | 13 |
| 308 | 20241211 | 133000 | 1521964149 | 1130 | 1130 | 1130 | 1128 | 973 |
| 309 | 20241211 | 132900 | 1520866288 | 1130 | 1128 | 1130 | 1128 | 2615 |
| 310 | 20241211 | 132800 | 1517916408 | 1128 | 1120 | 1129 | 1120 | 479 |
| 311 | 20241211 | 132700 | 1517376504 | 1125 | 1130 | 1136 | 1125 | 4548 |
| 312 | 20241211 | 132600 | 1512254888 | 1125 | 1125 | 1130 | 1125 | 4363 |
| 313 | 20241211 | 132500 | 1507341925 | 1125 | 1116 | 1125 | 1116 | 6031 |
| 314 | 20241211 | 132400 | 1500597256 | 1116 | 1115 | 1116 | 1115 | 745 |
| 315 | 20241211 | 132300 | 1499766299 | 1115 | 1113 | 1115 | 1109 | 2878 |
| 316 | 20241211 | 132200 | 1496562490 | 1113 | 1107 | 1113 | 1107 | 11320 |
| 317 | 20241211 | 132100 | 1483997136 | 1108 | 1107 | 1108 | 1106 | 133 |
| 318 | 20241211 | 132000 | 1483849990 | 1107 | 1107 | 1107 | 1106 | 3688 |
| 319 | 20241211 | 131900 | 1479770938 | 1107 | 1108 | 1108 | 1107 | 862 |
| 320 | 20241211 | 131800 | 1478816603 | 1108 | 1106 | 1108 | 1106 | 125 |
| 321 | 20241211 | 131700 | 1478678243 | 1107 | 1108 | 1108 | 1106 | 125 |
| 322 | 20241211 | 131600 | 1478539965 | 1108 | 1107 | 1109 | 1106 | 5 |
| 323 | 20241211 | 131500 | 1478534427 | 1108 | 1109 | 1109 | 1108 | 19 |
| 324 | 20241211 | 131400 | 1478513370 | 1109 | 1109 | 1109 | 1109 | 13 |
| 325 | 20241211 | 131300 | 1478498953 | 1108 | 1108 | 1108 | 1108 | 1625 |
| 326 | 20241211 | 131200 | 1476698453 | 1109 | 1110 | 1110 | 1109 | 457 |
| 327 | 20241211 | 131100 | 1476191535 | 1110 | 1110 | 1111 | 1110 | 3115 |
| 328 | 20241211 | 131000 | 1472733484 | 1112 | 1112 | 1112 | 1112 | 170 |
| 329 | 20241211 | 130900 | 1472544444 | 1112 | 1111 | 1112 | 1111 | 358 |
| 330 | 20241211 | 130800 | 1472146382 | 1108 | 1108 | 1108 | 1105 | 10275 |
| 331 | 20241211 | 130700 | 1460785571 | 1106 | 1109 | 1110 | 1106 | 4863 |
| 332 | 20241211 | 130600 | 1455390379 | 1110 | 1109 | 1110 | 1108 | 2449 |
| 333 | 20241211 | 130500 | 1452674100 | 1109 | 1105 | 1109 | 1105 | 764 |
| 334 | 20241211 | 130400 | 1451827464 | 1110 | 1108 | 1110 | 1105 | 285 |
| 335 | 20241211 | 130300 | 1451511974 | 1108 | 1108 | 1110 | 1108 | 970 |
| 336 | 20241211 | 130200 | 1450437072 | 1110 | 1110 | 1113 | 1110 | 1996 |
| 337 | 20241211 | 130100 | 1448218633 | 1113 | 1110 | 1113 | 1109 | 3450 |
| 338 | 20241211 | 130000 | 1444389230 | 1109 | 1108 | 1109 | 1108 | 3005 |
| 339 | 20241211 | 125900 | 1441057278 | 1108 | 1103 | 1108 | 1103 | 123 |
| 340 | 20241211 | 125800 | 1440921599 | 1102 | 1102 | 1102 | 1102 | 500 |
| 341 | 20241211 | 125700 | 1440370599 | 1101 | 1102 | 1102 | 1101 | 91 |
| 342 | 20241211 | 125600 | 1440270338 | 1102 | 1101 | 1102 | 1101 | 863 |
| 343 | 20241211 | 125500 | 1439319313 | 1101 | 1102 | 1102 | 1101 | 131 |
| 344 | 20241211 | 125400 | 1439175032 | 1101 | 1104 | 1110 | 1101 | 1340 |
| 345 | 20241211 | 125300 | 1437690404 | 1108 | 1108 | 1108 | 1108 | 41 |
| 346 | 20241211 | 125200 | 1437644976 | 1109 | 1108 | 1109 | 1103 | 529 |
| 347 | 20241211 | 125100 | 1437058749 | 1108 | 1111 | 1117 | 1108 | 4550 |
| 348 | 20241211 | 125000 | 1431990056 | 1117 | 1100 | 1117 | 1100 | 3262 |
| 349 | 20241211 | 124900 | 1428367568 | 1100 | 1100 | 1102 | 1100 | 5921 |
| 350 | 20241211 | 124800 | 1421852278 | 1100 | 1095 | 1100 | 1095 | 5834 |
| 351 | 20241211 | 124700 | 1415445147 | 1097 | 1094 | 1097 | 1094 | 4759 |
| 352 | 20241211 | 124600 | 1410227468 | 1095 | 1095 | 1095 | 1094 | 1879 |
| 353 | 20241211 | 124500 | 1408171639 | 1095 | 1089 | 1097 | 1089 | 8013 |
| 354 | 20241211 | 124400 | 1399401832 | 1089 | 1089 | 1089 | 1089 | 80 |
| 355 | 20241211 | 124300 | 1399314712 | 1089 | 1082 | 1089 | 1082 | 5246 |
| 356 | 20241211 | 124200 | 1393617600 | 1084 | 1082 | 1084 | 1082 | 109 |
| 357 | 20241211 | 124100 | 1393499642 | 1085 | 1085 | 1085 | 1085 | 0 |
| 358 | 20241211 | 124000 | 1393499642 | 1085 | 1080 | 1085 | 1080 | 538 |
| 359 | 20241211 | 123900 | 1392918052 | 1080 | 1085 | 1085 | 1080 | 1320 |
| 360 | 20241211 | 123800 | 1391487452 | 1085 | 1077 | 1085 | 1077 | 7376 |
| 361 | 20241211 | 123700 | 1383516640 | 1075 | 1077 | 1080 | 1075 | 9558 |
| 362 | 20241211 | 123600 | 1373232367 | 1084 | 1084 | 1084 | 1084 | 0 |
| 363 | 20241211 | 123500 | 1373232367 | 1084 | 1084 | 1084 | 1084 | 0 |
| 364 | 20241211 | 123400 | 1373232367 | 1084 | 1084 | 1084 | 1084 | 11 |
| 365 | 20241211 | 123300 | 1373220443 | 1077 | 1077 | 1077 | 1077 | 0 |
| 366 | 20241211 | 123200 | 1373220443 | 1077 | 1084 | 1084 | 1077 | 23 |
| 367 | 20241211 | 123100 | 1373195658 | 1084 | 1083 | 1084 | 1083 | 55 |
| 368 | 20241211 | 123000 | 1373136070 | 1074 | 1074 | 1074 | 1074 | 0 |
| 369 | 20241211 | 122900 | 1373136070 | 1074 | 1074 | 1074 | 1074 | 0 |
| 370 | 20241211 | 122800 | 1373136070 | 1074 | 1074 | 1074 | 1074 | 2 |
| 371 | 20241211 | 122700 | 1373133922 | 1080 | 1080 | 1080 | 1074 | 5184 |
| 372 | 20241211 | 122600 | 1367565747 | 1075 | 1075 | 1075 | 1075 | 32 |
| 373 | 20241211 | 122500 | 1367531347 | 1085 | 1085 | 1085 | 1085 | 0 |
| 374 | 20241211 | 122400 | 1367531347 | 1085 | 1085 | 1085 | 1075 | 876 |
| 375 | 20241211 | 122300 | 1366582787 | 1085 | 1084 | 1085 | 1084 | 33 |
| 376 | 20241211 | 122200 | 1366547003 | 1074 | 1081 | 1085 | 1074 | 894 |
| 377 | 20241211 | 122100 | 1365577464 | 1081 | 1075 | 1081 | 1070 | 4065 |
| 378 | 20241211 | 122000 | 1361221049 | 1075 | 1077 | 1077 | 1075 | 970 |
| 379 | 20241211 | 121900 | 1360177387 | 1078 | 1078 | 1078 | 1078 | 168 |
| 380 | 20241211 | 121800 | 1359996283 | 1078 | 1078 | 1078 | 1078 | 10367 |
| 381 | 20241211 | 121700 | 1348820657 | 1078 | 1079 | 1079 | 1078 | 647 |
| 382 | 20241211 | 121600 | 1348123190 | 1081 | 1082 | 1082 | 1081 | 742 |
| 383 | 20241211 | 121500 | 1347321077 | 1087 | 1085 | 1087 | 1085 | 12938 |
| 384 | 20241211 | 121400 | 1333258970 | 1085 | 1085 | 1085 | 1085 | 1378 |
| 385 | 20241211 | 121300 | 1331763840 | 1087 | 1081 | 1087 | 1081 | 7863 |
| 386 | 20241211 | 121200 | 1323224485 | 1081 | 1082 | 1088 | 1081 | 279 |
| 387 | 20241211 | 121100 | 1322921888 | 1082 | 1082 | 1082 | 1082 | 0 |
| 388 | 20241211 | 121000 | 1322921888 | 1082 | 1081 | 1088 | 1081 | 998 |
| 389 | 20241211 | 120900 | 1321842559 | 1087 | 1087 | 1087 | 1087 | 1431 |
| 390 | 20241211 | 120800 | 1320287062 | 1087 | 1087 | 1087 | 1087 | 674 |
| 391 | 20241211 | 120700 | 1319554424 | 1079 | 1078 | 1088 | 1078 | 2221 |
| 392 | 20241211 | 120600 | 1317142342 | 1078 | 1085 | 1085 | 1078 | 470 |
| 393 | 20241211 | 120500 | 1316632413 | 1085 | 1081 | 1085 | 1081 | 3661 |
| 394 | 20241211 | 120400 | 1312663294 | 1080 | 1075 | 1080 | 1075 | 175 |
| 395 | 20241211 | 120300 | 1312474456 | 1074 | 1075 | 1079 | 1074 | 1772 |
| 396 | 20241211 | 120200 | 1310571147 | 1074 | 1070 | 1079 | 1070 | 4933 |
| 397 | 20241211 | 120100 | 1305260994 | 1070 | 1076 | 1076 | 1070 | 13 |
| 398 | 20241211 | 120000 | 1305247024 | 1076 | 1075 | 1076 | 1075 | 251 |
| 399 | 20241211 | 115900 | 1304977004 | 1069 | 1069 | 1069 | 1069 | 53 |
| 400 | 20241211 | 115800 | 1304920347 | 1068 | 1068 | 1068 | 1068 | 1074 |
| 401 | 20241211 | 115700 | 1303773315 | 1068 | 1069 | 1069 | 1068 | 3154 |
| 402 | 20241211 | 115600 | 1300401843 | 1069 | 1069 | 1069 | 1069 | 33 |
| 403 | 20241211 | 115500 | 1300366566 | 1068 | 1068 | 1068 | 1068 | 0 |
| 404 | 20241211 | 115400 | 1300366566 | 1068 | 1068 | 1068 | 1068 | 0 |
| 405 | 20241211 | 115300 | 1300366566 | 1068 | 1068 | 1068 | 1068 | 0 |
| 406 | 20241211 | 115200 | 1300366566 | 1068 | 1068 | 1068 | 1068 | 1236 |
| 407 | 20241211 | 115100 | 1299046518 | 1068 | 1068 | 1068 | 1068 | 1 |
| 408 | 20241211 | 115000 | 1299045450 | 1067 | 1067 | 1067 | 1067 | 0 |
| 409 | 20241211 | 114900 | 1299045450 | 1067 | 1067 | 1067 | 1067 | 0 |
| 410 | 20241211 | 114800 | 1299045450 | 1067 | 1075 | 1075 | 1067 | 1421 |
| 411 | 20241211 | 114700 | 1297529083 | 1067 | 1068 | 1075 | 1067 | 313 |
| 412 | 20241211 | 114600 | 1297194813 | 1068 | 1071 | 1071 | 1068 | 98 |
| 413 | 20241211 | 114500 | 1297089938 | 1072 | 1077 | 1078 | 1072 | 190 |
| 414 | 20241211 | 114400 | 1296885668 | 1072 | 1072 | 1072 | 1072 | 10 |
| 415 | 20241211 | 114300 | 1296874948 | 1078 | 1078 | 1078 | 1078 | 2 |
| 416 | 20241211 | 114200 | 1296872792 | 1078 | 1078 | 1078 | 1078 | 278 |
| 417 | 20241211 | 114100 | 1296573108 | 1078 | 1078 | 1078 | 1078 | 0 |
| 418 | 20241211 | 114000 | 1296573108 | 1078 | 1072 | 1078 | 1072 | 1173 |
| 419 | 20241211 | 113900 | 1295311172 | 1067 | 1067 | 1067 | 1067 | 0 |
| 420 | 20241211 | 113800 | 1295311172 | 1067 | 1067 | 1067 | 1067 | 21 |
| 421 | 20241211 | 113700 | 1295288765 | 1067 | 1068 | 1068 | 1066 | 4077 |
| 422 | 20241211 | 113600 | 1290940924 | 1068 | 1068 | 1068 | 1068 | 3 |
| 423 | 20241211 | 113500 | 1290937720 | 1074 | 1074 | 1074 | 1074 | 1 |
| 424 | 20241211 | 113400 | 1290936646 | 1068 | 1068 | 1068 | 1068 | 2022 |
| 425 | 20241211 | 113300 | 1288777150 | 1068 | 1068 | 1068 | 1068 | 10 |
| 426 | 20241211 | 113200 | 1288766470 | 1067 | 1067 | 1068 | 1067 | 135 |
| 427 | 20241211 | 113100 | 1288622424 | 1068 | 1068 | 1068 | 1068 | 200 |
| 428 | 20241211 | 113000 | 1288408824 | 1069 | 1069 | 1069 | 1069 | 0 |
| 429 | 20241211 | 112900 | 1288408824 | 1069 | 1067 | 1069 | 1067 | 115 |
| 430 | 20241211 | 112800 | 1288286097 | 1074 | 1066 | 1074 | 1066 | 2001 |
| 431 | 20241211 | 112700 | 1286137031 | 1074 | 1074 | 1074 | 1074 | 1 |
| 432 | 20241211 | 112600 | 1286135957 | 1075 | 1075 | 1075 | 1075 | 0 |
| 433 | 20241211 | 112500 | 1286135957 | 1075 | 1064 | 1075 | 1064 | 3 |
| 434 | 20241211 | 112400 | 1286132754 | 1065 | 1067 | 1067 | 1065 | 4013 |
| 435 | 20241211 | 112300 | 1281857321 | 1065 | 1065 | 1065 | 1065 | 0 |
| 436 | 20241211 | 112200 | 1281857321 | 1065 | 1064 | 1065 | 1064 | 25 |
| 437 | 20241211 | 112100 | 1281830699 | 1068 | 1068 | 1068 | 1062 | 439 |
| 438 | 20241211 | 112000 | 1281363353 | 1059 | 1059 | 1059 | 1059 | 0 |
| 439 | 20241211 | 111900 | 1281363353 | 1059 | 1063 | 1063 | 1059 | 6291 |
| 440 | 20241211 | 111800 | 1274688720 | 1062 | 1063 | 1063 | 1062 | 563 |
| 441 | 20241211 | 111700 | 1274090797 | 1062 | 1063 | 1063 | 1062 | 717 |
| 442 | 20241211 | 111600 | 1273329307 | 1076 | 1076 | 1076 | 1076 | 3 |
| 443 | 20241211 | 111500 | 1273326079 | 1078 | 1060 | 1078 | 1056 | 4548 |
| 444 | 20241211 | 111400 | 1268502898 | 1060 | 1059 | 1060 | 1058 | 5199 |
| 445 | 20241211 | 111300 | 1262993599 | 1059 | 1060 | 1060 | 1059 | 687 |
| 446 | 20241211 | 111200 | 1262266033 | 1060 | 1060 | 1060 | 1060 | 1303 |
| 447 | 20241211 | 111100 | 1260884853 | 1060 | 1060 | 1060 | 1055 | 4607 |
| 448 | 20241211 | 111000 | 1256016136 | 1062 | 1066 | 1066 | 1061 | 2589 |
| 449 | 20241211 | 110900 | 1253263923 | 1068 | 1070 | 1070 | 1068 | 845 |
| 450 | 20241211 | 110800 | 1252360301 | 1070 | 1073 | 1073 | 1070 | 1815 |
| 451 | 20241211 | 110700 | 1250415463 | 1073 | 1073 | 1073 | 1073 | 54 |
| 452 | 20241211 | 110600 | 1250357521 | 1073 | 1072 | 1081 | 1072 | 662 |
| 453 | 20241211 | 110500 | 1249647827 | 1073 | 1073 | 1073 | 1073 | 4879 |
| 454 | 20241211 | 110400 | 1244412660 | 1073 | 1073 | 1073 | 1073 | 0 |
| 455 | 20241211 | 110300 | 1244412660 | 1073 | 1075 | 1075 | 1073 | 5416 |
| 456 | 20241211 | 110200 | 1238596367 | 1075 | 1075 | 1075 | 1074 | 4903 |
| 457 | 20241211 | 110100 | 1233326675 | 1075 | 1076 | 1076 | 1075 | 2240 |
| 458 | 20241211 | 110000 | 1230917675 | 1076 | 1079 | 1082 | 1076 | 10406 |
| 459 | 20241211 | 105900 | 1219700630 | 1078 | 1081 | 1081 | 1078 | 5076 |
| 460 | 20241211 | 105800 | 1214218036 | 1081 | 1081 | 1081 | 1081 | 21 |
| 461 | 20241211 | 105700 | 1214195335 | 1081 | 1081 | 1082 | 1081 | 24 |
| 462 | 20241211 | 105600 | 1214169386 | 1081 | 1081 | 1081 | 1081 | 133 |
| 463 | 20241211 | 105500 | 1214025613 | 1086 | 1081 | 1086 | 1080 | 502 |
| 464 | 20241211 | 105400 | 1213483395 | 1081 | 1081 | 1081 | 1081 | 13 |
| 465 | 20241211 | 105300 | 1213469342 | 1081 | 1081 | 1081 | 1081 | 777 |
| 466 | 20241211 | 105200 | 1212629405 | 1081 | 1081 | 1081 | 1081 | 224 |
| 467 | 20241211 | 105100 | 1212387261 | 1080 | 1080 | 1080 | 1080 | 0 |
| 468 | 20241211 | 105000 | 1212387261 | 1080 | 1080 | 1080 | 1080 | 0 |
| 469 | 20241211 | 104900 | 1212387261 | 1080 | 1081 | 1081 | 1080 | 6225 |
| 470 | 20241211 | 104800 | 1205663260 | 1080 | 1080 | 1080 | 1080 | 0 |
| 471 | 20241211 | 104700 | 1205663260 | 1080 | 1086 | 1086 | 1080 | 23 |
| 472 | 20241211 | 104600 | 1205638408 | 1079 | 1080 | 1080 | 1079 | 8638 |
| 473 | 20241211 | 104500 | 1196309371 | 1078 | 1080 | 1080 | 1078 | 5638 |
| 474 | 20241211 | 104400 | 1190231111 | 1078 | 1079 | 1080 | 1078 | 2669 |
| 475 | 20241211 | 104300 | 1187350017 | 1079 | 1078 | 1079 | 1078 | 33 |
| 476 | 20241211 | 104200 | 1187314433 | 1079 | 1079 | 1079 | 1079 | 7 |
| 477 | 20241211 | 104100 | 1187306880 | 1078 | 1078 | 1078 | 1078 | 606 |
| 478 | 20241211 | 104000 | 1186653612 | 1078 | 1078 | 1078 | 1078 | 1 |
| 479 | 20241211 | 103900 | 1186652534 | 1078 | 1080 | 1080 | 1078 | 3238 |
| 480 | 20241211 | 103800 | 1183160296 | 1080 | 1081 | 1081 | 1080 | 3454 |
| 481 | 20241211 | 103700 | 1179429884 | 1080 | 1080 | 1080 | 1080 | 2050 |
| 482 | 20241211 | 103600 | 1177215884 | 1080 | 1087 | 1087 | 1080 | 7832 |
| 483 | 20241211 | 103500 | 1168742100 | 1087 | 1087 | 1087 | 1087 | 501 |
| 484 | 20241211 | 103400 | 1168197513 | 1088 | 1083 | 1088 | 1083 | 1103 |
| 485 | 20241211 | 103300 | 1166999001 | 1086 | 1086 | 1086 | 1086 | 99 |
| 486 | 20241211 | 103200 | 1166891487 | 1086 | 1083 | 1086 | 1083 | 22 |
| 487 | 20241211 | 103100 | 1166867658 | 1083 | 1083 | 1084 | 1083 | 570 |
| 488 | 20241211 | 103000 | 1166250248 | 1084 | 1084 | 1085 | 1084 | 1219 |
| 489 | 20241211 | 102900 | 1164928702 | 1084 | 1084 | 1084 | 1084 | 100 |
| 490 | 20241211 | 102800 | 1164820302 | 1083 | 1085 | 1085 | 1083 | 260 |
| 491 | 20241211 | 102700 | 1164538522 | 1083 | 1083 | 1086 | 1083 | 114 |
| 492 | 20241211 | 102600 | 1164415030 | 1087 | 1082 | 1087 | 1082 | 90 |
| 493 | 20241211 | 102500 | 1164317205 | 1088 | 1084 | 1088 | 1080 | 2574 |
| 494 | 20241211 | 102400 | 1161526336 | 1084 | 1088 | 1088 | 1084 | 5316 |
| 495 | 20241211 | 102300 | 1155761131 | 1088 | 1088 | 1089 | 1088 | 572 |
| 496 | 20241211 | 102200 | 1155138776 | 1088 | 1094 | 1094 | 1088 | 22 |
| 497 | 20241211 | 102100 | 1155114834 | 1088 | 1095 | 1095 | 1088 | 23 |
| 498 | 20241211 | 102000 | 1155089670 | 1094 | 1094 | 1094 | 1088 | 2616 |
| 499 | 20241211 | 101900 | 1152227772 | 1094 | 1094 | 1094 | 1094 | 2 |
| 500 | 20241211 | 101800 | 1152225584 | 1094 | 1088 | 1094 | 1088 | 6018 |
| 501 | 20241211 | 101700 | 1145669000 | 1088 | 1094 | 1094 | 1088 | 123 |
| 502 | 20241211 | 101600 | 1145534564 | 1088 | 1094 | 1094 | 1088 | 203 |
| 503 | 20241211 | 101500 | 1145312500 | 1095 | 1089 | 1095 | 1088 | 4001 |
| 504 | 20241211 | 101400 | 1140957405 | 1090 | 1090 | 1090 | 1090 | 2002 |
| 505 | 20241211 | 101300 | 1138775225 | 1092 | 1091 | 1095 | 1091 | 2633 |
| 506 | 20241211 | 101200 | 1135902587 | 1091 | 1095 | 1095 | 1091 | 2164 |
| 507 | 20241211 | 101100 | 1133533815 | 1091 | 1095 | 1095 | 1091 | 405 |
| 508 | 20241211 | 101000 | 1133090360 | 1095 | 1091 | 1095 | 1091 | 19 |
| 509 | 20241211 | 100900 | 1133069615 | 1091 | 1091 | 1091 | 1091 | 181 |
| 510 | 20241211 | 100800 | 1132872144 | 1096 | 1096 | 1096 | 1096 | 173 |
| 511 | 20241211 | 100700 | 1132682536 | 1091 | 1091 | 1091 | 1091 | 166 |
| 512 | 20241211 | 100600 | 1132501430 | 1090 | 1096 | 1096 | 1090 | 214 |
| 513 | 20241211 | 100500 | 1132266904 | 1096 | 1090 | 1097 | 1090 | 691 |
| 514 | 20241211 | 100400 | 1131510549 | 1090 | 1093 | 1097 | 1090 | 565 |
| 515 | 20241211 | 100300 | 1130891987 | 1093 | 1090 | 1093 | 1090 | 29 |
| 516 | 20241211 | 100200 | 1130860353 | 1090 | 1089 | 1090 | 1089 | 615 |
| 517 | 20241211 | 100100 | 1130190473 | 1089 | 1089 | 1089 | 1089 | 0 |
| 518 | 20241211 | 100000 | 1130190473 | 1089 | 1089 | 1089 | 1089 | 16 |
| 519 | 20241211 | 095900 | 1130173049 | 1088 | 1088 | 1088 | 1088 | 1003 |
| 520 | 20241211 | 095800 | 1129081785 | 1086 | 1086 | 1086 | 1084 | 404 |
| 521 | 20241211 | 095700 | 1128643101 | 1086 | 1087 | 1087 | 1086 | 9565 |
| 522 | 20241211 | 095600 | 1118251441 | 1086 | 1092 | 1092 | 1086 | 6504 |
| 523 | 20241211 | 095500 | 1111166709 | 1092 | 1091 | 1096 | 1091 | 1628 |
| 524 | 20241211 | 095400 | 1109385361 | 1098 | 1095 | 1098 | 1095 | 1516 |
| 525 | 20241211 | 095300 | 1107723876 | 1096 | 1087 | 1096 | 1087 | 3417 |
| 526 | 20241211 | 095200 | 1103985050 | 1095 | 1087 | 1095 | 1087 | 2 |
| 527 | 20241211 | 095100 | 1103982868 | 1086 | 1082 | 1086 | 1082 | 3697 |
| 528 | 20241211 | 095000 | 1099969194 | 1080 | 1082 | 1082 | 1080 | 22 |
| 529 | 20241211 | 094900 | 1099945392 | 1082 | 1079 | 1082 | 1079 | 3407 |
| 530 | 20241211 | 094800 | 1096262150 | 1079 | 1078 | 1080 | 1078 | 1594 |
| 531 | 20241211 | 094700 | 1094542153 | 1079 | 1078 | 1079 | 1078 | 487 |
| 532 | 20241211 | 094600 | 1094016780 | 1078 | 1078 | 1082 | 1076 | 2927 |
| 533 | 20241211 | 094500 | 1090860660 | 1078 | 1078 | 1078 | 1078 | 500 |
| 534 | 20241211 | 094400 | 1090321660 | 1077 | 1077 | 1077 | 1077 | 423 |
| 535 | 20241211 | 094300 | 1089866089 | 1084 | 1084 | 1084 | 1084 | 104 |
| 536 | 20241211 | 094200 | 1089753353 | 1075 | 1076 | 1076 | 1075 | 2051 |
| 537 | 20241211 | 094100 | 1087546721 | 1076 | 1076 | 1076 | 1076 | 204 |
| 538 | 20241211 | 094000 | 1087327217 | 1075 | 1084 | 1084 | 1075 | 2206 |
| 539 | 20241211 | 093900 | 1084953839 | 1075 | 1084 | 1088 | 1075 | 5821 |
| 540 | 20241211 | 093800 | 1078685249 | 1083 | 1074 | 1089 | 1074 | 3572 |
| 541 | 20241211 | 093700 | 1074817857 | 1080 | 1084 | 1084 | 1077 | 8784 |
| 542 | 20241211 | 093600 | 1065334822 | 1084 | 1102 | 1102 | 1079 | 14409 |
| 543 | 20241211 | 093500 | 1049650846 | 1091 | 1097 | 1103 | 1090 | 2127 |
| 544 | 20241211 | 093400 | 1047316393 | 1096 | 1089 | 1105 | 1084 | 9295 |
| 545 | 20241211 | 093300 | 1037130846 | 1089 | 1077 | 1096 | 1077 | 4936 |
| 546 | 20241211 | 093200 | 1031787415 | 1077 | 1053 | 1077 | 1048 | 28810 |
| 547 | 20241211 | 093100 | 1001336124 | 1051 | 1083 | 1092 | 1051 | 48571 |
| 548 | 20241211 | 093000 | 949222473 | 1093 | 1091 | 1096 | 1082 | 11267 |
| 549 | 20241211 | 092900 | 936975422 | 1098 | 1101 | 1105 | 1090 | 34188 |
| 550 | 20241211 | 092800 | 899378797 | 1100 | 1100 | 1106 | 1100 | 5724 |
| 551 | 20241211 | 092700 | 893082275 | 1100 | 1100 | 1108 | 1100 | 24904 |
| 552 | 20241211 | 092600 | 865684882 | 1100 | 1119 | 1119 | 1100 | 27683 |
| 553 | 20241211 | 092500 | 834927545 | 1119 | 1115 | 1119 | 1115 | 1829 |
| 554 | 20241211 | 092400 | 832885826 | 1115 | 1115 | 1117 | 1115 | 3606 |
| 555 | 20241211 | 092300 | 828864838 | 1115 | 1120 | 1124 | 1114 | 21072 |
| 556 | 20241211 | 092200 | 805359113 | 1125 | 1133 | 1136 | 1111 | 14784 |
| 557 | 20241211 | 092100 | 788718409 | 1133 | 1145 | 1145 | 1133 | 25582 |
| 558 | 20241211 | 092000 | 759503396 | 1145 | 1144 | 1145 | 1144 | 17866 |
| 559 | 20241211 | 091900 | 739051877 | 1144 | 1156 | 1156 | 1144 | 32688 |
| 560 | 20241211 | 091800 | 701512033 | 1155 | 1155 | 1156 | 1154 | 3005 |
| 561 | 20241211 | 091700 | 698041275 | 1155 | 1165 | 1166 | 1155 | 17305 |
| 562 | 20241211 | 091600 | 677900477 | 1166 | 1163 | 1166 | 1162 | 12531 |
| 563 | 20241211 | 091500 | 663318075 | 1163 | 1154 | 1163 | 1154 | 30707 |
| 564 | 20241211 | 091400 | 627727995 | 1154 | 1153 | 1159 | 1153 | 11714 |
| 565 | 20241211 | 091300 | 614182749 | 1153 | 1155 | 1158 | 1153 | 15568 |
| 566 | 20241211 | 091200 | 596194440 | 1155 | 1161 | 1161 | 1155 | 11772 |
| 567 | 20241211 | 091100 | 582590998 | 1157 | 1160 | 1166 | 1156 | 5006 |
| 568 | 20241211 | 091000 | 576777986 | 1160 | 1165 | 1165 | 1155 | 39569 |
| 569 | 20241211 | 090900 | 530846711 | 1168 | 1184 | 1186 | 1164 | 35486 |
| 570 | 20241211 | 090800 | 489341466 | 1185 | 1192 | 1197 | 1183 | 37554 |
| 571 | 20241211 | 090700 | 444534867 | 1190 | 1155 | 1193 | 1155 | 104227 |
| 572 | 20241211 | 090600 | 322499949 | 1155 | 1150 | 1158 | 1146 | 22736 |
| 573 | 20241211 | 090500 | 296290576 | 1150 | 1149 | 1153 | 1145 | 30576 |
| 574 | 20241211 | 090400 | 261100060 | 1150 | 1146 | 1153 | 1142 | 17262 |
| 575 | 20241211 | 090300 | 241289991 | 1153 | 1134 | 1167 | 1133 | 48605 |
| 576 | 20241211 | 090200 | 185175370 | 1134 | 1127 | 1151 | 1121 | 49220 |
| 577 | 20241211 | 090100 | 129296022 | 1127 | 1128 | 1129 | 1111 | 38715 |
| 578 | 20241211 | 090000 | 85681748 | 1128 | 1150 | 1152 | 1126 | 74661 |