32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 183500 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 53482 |
| 3 | 20230717 | 183400 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20230717 | 183300 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20230717 | 183200 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20230717 | 183100 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20230717 | 183000 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20230717 | 182900 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20230717 | 182800 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20230717 | 182700 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20230717 | 182600 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20230717 | 182500 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20230717 | 182400 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20230717 | 182300 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20230717 | 182200 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20230717 | 182100 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20230717 | 182000 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20230717 | 181900 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20230717 | 181800 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20230717 | 181700 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20230717 | 181600 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20230717 | 181500 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20230717 | 181400 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20230717 | 181300 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20230717 | 181200 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20230717 | 181100 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20230717 | 181000 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20230717 | 180900 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20230717 | 180800 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20230717 | 180700 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20230717 | 180600 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20230717 | 180500 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 53482 |
| 33 | 20230717 | 180400 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20230717 | 180300 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20230717 | 180200 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20230717 | 180100 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20230717 | 180000 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20230717 | 175900 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20230717 | 175800 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20230717 | 175700 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20230717 | 175600 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20230717 | 175500 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20230717 | 175400 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20230717 | 175300 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20230717 | 175200 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20230717 | 175100 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20230717 | 175000 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20230717 | 174900 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20230717 | 174800 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20230717 | 174700 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20230717 | 174600 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20230717 | 174500 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20230717 | 174400 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20230717 | 174300 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20230717 | 174200 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20230717 | 174100 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20230717 | 174000 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20230717 | 173900 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20230717 | 173800 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20230717 | 173700 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20230717 | 173600 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20230717 | 173500 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 53482 |
| 63 | 20230717 | 173400 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20230717 | 173300 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20230717 | 173200 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20230717 | 173100 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20230717 | 173000 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20230717 | 172900 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20230717 | 172800 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20230717 | 172700 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20230717 | 172600 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20230717 | 172500 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20230717 | 172400 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20230717 | 172300 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20230717 | 172200 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20230717 | 172100 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20230717 | 172000 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20230717 | 171900 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20230717 | 171800 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20230717 | 171700 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20230717 | 171600 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20230717 | 171500 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20230717 | 171400 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20230717 | 171300 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20230717 | 171200 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20230717 | 171100 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20230717 | 171000 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20230717 | 170900 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20230717 | 170800 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20230717 | 170700 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20230717 | 170600 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20230717 | 170500 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 53482 |
| 93 | 20230717 | 170400 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20230717 | 170300 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20230717 | 170200 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20230717 | 170100 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20230717 | 170000 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20230717 | 165900 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20230717 | 165800 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20230717 | 165700 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20230717 | 165600 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20230717 | 165500 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20230717 | 165400 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20230717 | 165300 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20230717 | 165200 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20230717 | 165100 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20230717 | 165000 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20230717 | 164900 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20230717 | 164800 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20230717 | 164700 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20230717 | 164600 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20230717 | 164500 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20230717 | 164400 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20230717 | 164300 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20230717 | 164200 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20230717 | 164100 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20230717 | 164000 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20230717 | 163900 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20230717 | 163800 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20230717 | 163700 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20230717 | 163600 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20230717 | 163500 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 53482 |
| 123 | 20230717 | 163400 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20230717 | 163300 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20230717 | 163200 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20230717 | 163100 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20230717 | 163000 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20230717 | 162900 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20230717 | 162800 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20230717 | 162700 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20230717 | 162600 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20230717 | 162500 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20230717 | 162400 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20230717 | 162300 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20230717 | 162200 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20230717 | 162100 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20230717 | 162000 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20230717 | 161900 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20230717 | 161800 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20230717 | 161700 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20230717 | 161600 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20230717 | 161500 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20230717 | 161400 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20230717 | 161300 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20230717 | 161200 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20230717 | 161100 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20230717 | 161000 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20230717 | 160900 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20230717 | 160800 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20230717 | 160700 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20230717 | 160600 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20230717 | 160500 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 53482 |
| 153 | 20230717 | 160400 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20230717 | 160300 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20230717 | 160200 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20230717 | 160100 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20230717 | 160000 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20230717 | 155900 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20230717 | 155800 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20230717 | 155700 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20230717 | 155600 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20230717 | 155500 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20230717 | 155400 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20230717 | 155300 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20230717 | 155200 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20230717 | 155100 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20230717 | 155000 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20230717 | 154900 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20230717 | 154800 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20230717 | 154700 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20230717 | 154600 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20230717 | 154500 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20230717 | 154400 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20230717 | 154300 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20230717 | 154200 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20230717 | 154100 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20230717 | 154000 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20230717 | 153900 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20230717 | 153800 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20230717 | 153700 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20230717 | 153600 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20230717 | 153500 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 53482 |
| 183 | 20230717 | 153400 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20230717 | 153300 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20230717 | 153200 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20230717 | 153100 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20230717 | 153000 | 68581811770 | 11800 | 11800 | 11800 | 11800 | 53482 |
| 188 | 20230717 | 152900 | 67950724170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20230717 | 152800 | 67950724170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20230717 | 152700 | 67950724170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20230717 | 152600 | 67950724170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 192 | 20230717 | 152500 | 67950724170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 193 | 20230717 | 152400 | 67950724170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 194 | 20230717 | 152300 | 67950724170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20230717 | 152200 | 67950724170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 196 | 20230717 | 152100 | 67950724170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 197 | 20230717 | 152000 | 67950724170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 198 | 20230717 | 151900 | 67950724170 | 11640 | 11590 | 11640 | 11590 | 10715 |
| 199 | 20230717 | 151800 | 67826259540 | 11610 | 11610 | 11620 | 11580 | 4032 |
| 200 | 20230717 | 151700 | 67779488840 | 11630 | 11610 | 11640 | 11610 | 7404 |
| 201 | 20230717 | 151600 | 67693406940 | 11620 | 11630 | 11650 | 11620 | 4225 |
| 202 | 20230717 | 151500 | 67644251910 | 11620 | 11620 | 11630 | 11610 | 4649 |
| 203 | 20230717 | 151400 | 67590230800 | 11620 | 11630 | 11630 | 11610 | 2755 |
| 204 | 20230717 | 151300 | 67558216080 | 11610 | 11650 | 11660 | 11590 | 1893 |
| 205 | 20230717 | 151200 | 67536229980 | 11650 | 11580 | 11660 | 11570 | 3191 |
| 206 | 20230717 | 151100 | 67499209250 | 11570 | 11550 | 11580 | 11550 | 3931 |
| 207 | 20230717 | 151000 | 67453770910 | 11550 | 11600 | 11600 | 11550 | 5090 |
| 208 | 20230717 | 150900 | 67394843240 | 11590 | 11600 | 11610 | 11590 | 1721 |
| 209 | 20230717 | 150800 | 67374886280 | 11600 | 11620 | 11620 | 11570 | 5341 |
| 210 | 20230717 | 150700 | 67312942880 | 11620 | 11660 | 11660 | 11600 | 2225 |
| 211 | 20230717 | 150600 | 67287082080 | 11660 | 11690 | 11690 | 11650 | 822 |
| 212 | 20230717 | 150500 | 67277491830 | 11680 | 11630 | 11710 | 11630 | 6505 |
| 213 | 20230717 | 150400 | 67201425920 | 11630 | 11620 | 11650 | 11610 | 8416 |
| 214 | 20230717 | 150300 | 67103447860 | 11620 | 11630 | 11640 | 11620 | 4082 |
| 215 | 20230717 | 150200 | 67055984270 | 11630 | 11630 | 11640 | 11620 | 3701 |
| 216 | 20230717 | 150100 | 67012944860 | 11630 | 11640 | 11640 | 11630 | 494 |
| 217 | 20230717 | 150000 | 67007195410 | 11640 | 11630 | 11650 | 11630 | 2354 |
| 218 | 20230717 | 145900 | 66979795330 | 11630 | 11600 | 11640 | 11590 | 5634 |
| 219 | 20230717 | 145800 | 66914397270 | 11600 | 11580 | 11600 | 11580 | 2741 |
| 220 | 20230717 | 145700 | 66882607730 | 11580 | 11560 | 11590 | 11560 | 1074 |
| 221 | 20230717 | 145600 | 66870169710 | 11570 | 11580 | 11580 | 11560 | 2047 |
| 222 | 20230717 | 145500 | 66846491330 | 11580 | 11580 | 11580 | 11570 | 1511 |
| 223 | 20230717 | 145400 | 66829002580 | 11580 | 11600 | 11600 | 11580 | 1057 |
| 224 | 20230717 | 145300 | 66816761320 | 11580 | 11590 | 11630 | 11580 | 1917 |
| 225 | 20230717 | 145200 | 66794511410 | 11620 | 11590 | 11650 | 11580 | 4163 |
| 226 | 20230717 | 145100 | 66746093000 | 11590 | 11600 | 11610 | 11560 | 2074 |
| 227 | 20230717 | 145000 | 66722077190 | 11610 | 11610 | 11650 | 11560 | 3296 |
| 228 | 20230717 | 144900 | 66683809560 | 11620 | 11600 | 11630 | 11600 | 1036 |
| 229 | 20230717 | 144800 | 66671770260 | 11620 | 11560 | 11620 | 11550 | 623 |
| 230 | 20230717 | 144700 | 66664561350 | 11550 | 11570 | 11570 | 11550 | 10126 |
| 231 | 20230717 | 144600 | 66547570810 | 11570 | 11620 | 11630 | 11560 | 5385 |
| 232 | 20230717 | 144500 | 66485112140 | 11630 | 11640 | 11640 | 11610 | 2946 |
| 233 | 20230717 | 144400 | 66450872000 | 11650 | 11700 | 11710 | 11640 | 7553 |
| 234 | 20230717 | 144300 | 66362708850 | 11700 | 11670 | 11710 | 11650 | 2915 |
| 235 | 20230717 | 144200 | 66328658800 | 11650 | 11680 | 11710 | 11650 | 4291 |
| 236 | 20230717 | 144100 | 66278527360 | 11680 | 11710 | 11720 | 11670 | 9950 |
| 237 | 20230717 | 144000 | 66162144420 | 11710 | 11630 | 11740 | 11630 | 23764 |
| 238 | 20230717 | 143900 | 65884434150 | 11640 | 11580 | 11640 | 11580 | 3817 |
| 239 | 20230717 | 143800 | 65840088510 | 11590 | 11590 | 11590 | 11580 | 1272 |
| 240 | 20230717 | 143700 | 65825356630 | 11590 | 11610 | 11610 | 11580 | 2369 |
| 241 | 20230717 | 143600 | 65797870150 | 11600 | 11600 | 11610 | 11580 | 1830 |
| 242 | 20230717 | 143500 | 65776640890 | 11600 | 11560 | 11600 | 11560 | 755 |
| 243 | 20230717 | 143400 | 65767894090 | 11560 | 11570 | 11600 | 11560 | 2862 |
| 244 | 20230717 | 143300 | 65734776810 | 11570 | 11580 | 11580 | 11570 | 1112 |
| 245 | 20230717 | 143200 | 65721908400 | 11580 | 11580 | 11590 | 11570 | 1015 |
| 246 | 20230717 | 143100 | 65710154490 | 11580 | 11550 | 11610 | 11550 | 5731 |
| 247 | 20230717 | 143000 | 65643754900 | 11550 | 11520 | 11560 | 11520 | 2690 |
| 248 | 20230717 | 142900 | 65612696000 | 11520 | 11490 | 11530 | 11490 | 974 |
| 249 | 20230717 | 142800 | 65601482890 | 11490 | 11460 | 11490 | 11460 | 1489 |
| 250 | 20230717 | 142700 | 65584406360 | 11450 | 11470 | 11470 | 11450 | 1766 |
| 251 | 20230717 | 142600 | 65564174600 | 11480 | 11450 | 11490 | 11440 | 1962 |
| 252 | 20230717 | 142500 | 65541702930 | 11450 | 11490 | 11490 | 11450 | 2882 |
| 253 | 20230717 | 142400 | 65508659130 | 11490 | 11490 | 11490 | 11470 | 407 |
| 254 | 20230717 | 142300 | 65503986290 | 11480 | 11490 | 11500 | 11480 | 6479 |
| 255 | 20230717 | 142200 | 65429596410 | 11490 | 11510 | 11540 | 11490 | 1005 |
| 256 | 20230717 | 142100 | 65418027990 | 11530 | 11490 | 11540 | 11490 | 244 |
| 257 | 20230717 | 142000 | 65415218140 | 11540 | 11540 | 11540 | 11490 | 672 |
| 258 | 20230717 | 141900 | 65407489860 | 11500 | 11500 | 11500 | 11500 | 1455 |
| 259 | 20230717 | 141800 | 65390757360 | 11500 | 11520 | 11520 | 11490 | 1695 |
| 260 | 20230717 | 141700 | 65371267870 | 11490 | 11580 | 11600 | 11490 | 4131 |
| 261 | 20230717 | 141600 | 65323594930 | 11580 | 11500 | 11580 | 11500 | 3034 |
| 262 | 20230717 | 141500 | 65288669330 | 11510 | 11500 | 11510 | 11490 | 2033 |
| 263 | 20230717 | 141400 | 65265293780 | 11500 | 11580 | 11580 | 11500 | 4157 |
| 264 | 20230717 | 141300 | 65217402880 | 11580 | 11570 | 11590 | 11550 | 979 |
| 265 | 20230717 | 141200 | 65206074700 | 11570 | 11600 | 11600 | 11560 | 2697 |
| 266 | 20230717 | 141100 | 65174847780 | 11600 | 11570 | 11600 | 11570 | 1003 |
| 267 | 20230717 | 141000 | 65163232580 | 11570 | 11530 | 11620 | 11520 | 3179 |
| 268 | 20230717 | 140900 | 65126435070 | 11550 | 11520 | 11550 | 11520 | 596 |
| 269 | 20230717 | 140800 | 65119561580 | 11530 | 11520 | 11540 | 11520 | 319 |
| 270 | 20230717 | 140700 | 65115884790 | 11520 | 11510 | 11520 | 11510 | 1219 |
| 271 | 20230717 | 140600 | 65101846830 | 11510 | 11530 | 11540 | 11500 | 5240 |
| 272 | 20230717 | 140500 | 65041462360 | 11550 | 11540 | 11550 | 11510 | 1140 |
| 273 | 20230717 | 140400 | 65028324670 | 11540 | 11610 | 11610 | 11540 | 3706 |
| 274 | 20230717 | 140300 | 64985395690 | 11610 | 11600 | 11640 | 11590 | 4223 |
| 275 | 20230717 | 140200 | 64936390280 | 11600 | 11590 | 11600 | 11570 | 1718 |
| 276 | 20230717 | 140100 | 64916490870 | 11590 | 11610 | 11630 | 11580 | 3167 |
| 277 | 20230717 | 140000 | 64879755470 | 11610 | 11550 | 11620 | 11530 | 2016 |
| 278 | 20230717 | 135900 | 64856419700 | 11520 | 11560 | 11560 | 11520 | 898 |
| 279 | 20230717 | 135800 | 64846049080 | 11560 | 11450 | 11590 | 11440 | 3468 |
| 280 | 20230717 | 135700 | 64806118010 | 11440 | 11470 | 11470 | 11440 | 908 |
| 281 | 20230717 | 135600 | 64795727570 | 11450 | 11440 | 11460 | 11440 | 1544 |
| 282 | 20230717 | 135500 | 64778054180 | 11480 | 11440 | 11480 | 11440 | 2444 |
| 283 | 20230717 | 135400 | 64750058250 | 11440 | 11410 | 11460 | 11400 | 5915 |
| 284 | 20230717 | 135300 | 64682576230 | 11410 | 11470 | 11480 | 11410 | 4049 |
| 285 | 20230717 | 135200 | 64636276290 | 11480 | 11450 | 11490 | 11420 | 3702 |
| 286 | 20230717 | 135100 | 64593884840 | 11440 | 11540 | 11550 | 11410 | 11015 |
| 287 | 20230717 | 135000 | 64467528290 | 11540 | 11550 | 11550 | 11510 | 1474 |
| 288 | 20230717 | 134900 | 64450508860 | 11540 | 11530 | 11550 | 11510 | 1879 |
| 289 | 20230717 | 134800 | 64428866010 | 11530 | 11470 | 11560 | 11470 | 1916 |
| 290 | 20230717 | 134700 | 64406765940 | 11480 | 11450 | 11500 | 11450 | 2160 |
| 291 | 20230717 | 134600 | 64381987340 | 11450 | 11510 | 11530 | 11450 | 16033 |
| 292 | 20230717 | 134500 | 64197987310 | 11510 | 11600 | 11600 | 11510 | 6137 |
| 293 | 20230717 | 134400 | 64127171330 | 11610 | 11610 | 11620 | 11600 | 1770 |
| 294 | 20230717 | 134300 | 64106627230 | 11620 | 11670 | 11670 | 11600 | 2232 |
| 295 | 20230717 | 134200 | 64080677990 | 11680 | 11720 | 11720 | 11600 | 2360 |
| 296 | 20230717 | 134100 | 64053144370 | 11700 | 11740 | 11740 | 11640 | 4894 |
| 297 | 20230717 | 134000 | 63995823060 | 11730 | 11570 | 11750 | 11560 | 6261 |
| 298 | 20230717 | 133900 | 63922530200 | 11560 | 11550 | 11570 | 11540 | 2796 |
| 299 | 20230717 | 133800 | 63890237070 | 11550 | 11610 | 11610 | 11530 | 7606 |
| 300 | 20230717 | 133700 | 63802209400 | 11600 | 11630 | 11630 | 11600 | 5232 |
| 301 | 20230717 | 133600 | 63741464790 | 11610 | 11610 | 11640 | 11610 | 3041 |
| 302 | 20230717 | 133500 | 63706141460 | 11610 | 11640 | 11650 | 11610 | 2682 |
| 303 | 20230717 | 133400 | 63674969390 | 11640 | 11640 | 11650 | 11610 | 8961 |
| 304 | 20230717 | 133300 | 63570856850 | 11650 | 11710 | 11710 | 11650 | 5325 |
| 305 | 20230717 | 133200 | 63508650980 | 11710 | 11740 | 11740 | 11690 | 4857 |
| 306 | 20230717 | 133100 | 63451752480 | 11740 | 11750 | 11770 | 11740 | 620 |
| 307 | 20230717 | 133000 | 63444467670 | 11770 | 11770 | 11770 | 11750 | 863 |
| 308 | 20230717 | 132900 | 63434321910 | 11750 | 11740 | 11780 | 11720 | 1439 |
| 309 | 20230717 | 132800 | 63417425800 | 11720 | 11710 | 11770 | 11710 | 824 |
| 310 | 20230717 | 132700 | 63407760670 | 11730 | 11770 | 11770 | 11700 | 5244 |
| 311 | 20230717 | 132600 | 63346219490 | 11760 | 11760 | 11770 | 11750 | 2278 |
| 312 | 20230717 | 132500 | 63319428800 | 11760 | 11790 | 11820 | 11760 | 7710 |
| 313 | 20230717 | 132400 | 63228532170 | 11790 | 11790 | 11840 | 11780 | 6367 |
| 314 | 20230717 | 132300 | 63153371610 | 11790 | 11840 | 11850 | 11780 | 15933 |
| 315 | 20230717 | 132200 | 62965042670 | 11840 | 11950 | 11950 | 11780 | 27682 |
| 316 | 20230717 | 132100 | 62636754020 | 11950 | 11720 | 11950 | 11720 | 28865 |
| 317 | 20230717 | 132000 | 62294551730 | 11720 | 11690 | 11720 | 11670 | 2728 |
| 318 | 20230717 | 131900 | 62262635330 | 11690 | 11670 | 11700 | 11670 | 1350 |
| 319 | 20230717 | 131800 | 62246871790 | 11670 | 11670 | 11700 | 11670 | 1120 |
| 320 | 20230717 | 131700 | 62233778500 | 11670 | 11670 | 11700 | 11670 | 954 |
| 321 | 20230717 | 131600 | 62222631570 | 11670 | 11630 | 11670 | 11630 | 1266 |
| 322 | 20230717 | 131500 | 62207895360 | 11630 | 11640 | 11680 | 11630 | 1290 |
| 323 | 20230717 | 131400 | 62192880460 | 11630 | 11640 | 11650 | 11620 | 2532 |
| 324 | 20230717 | 131300 | 62163431470 | 11650 | 11700 | 11710 | 11640 | 2905 |
| 325 | 20230717 | 131200 | 62129549810 | 11710 | 11730 | 11780 | 11670 | 6449 |
| 326 | 20230717 | 131100 | 62053941230 | 11730 | 11630 | 11730 | 11620 | 2994 |
| 327 | 20230717 | 131000 | 62019038730 | 11620 | 11700 | 11700 | 11620 | 7236 |
| 328 | 20230717 | 130900 | 61934777360 | 11700 | 11720 | 11720 | 11700 | 1813 |
| 329 | 20230717 | 130800 | 61913555140 | 11720 | 11740 | 11740 | 11700 | 687 |
| 330 | 20230717 | 130700 | 61905514790 | 11700 | 11700 | 11750 | 11690 | 1106 |
| 331 | 20230717 | 130600 | 61892563050 | 11700 | 11740 | 11750 | 11670 | 5336 |
| 332 | 20230717 | 130500 | 61830098860 | 11750 | 11780 | 11780 | 11730 | 4525 |
| 333 | 20230717 | 130400 | 61776921250 | 11790 | 11740 | 11800 | 11730 | 13760 |
| 334 | 20230717 | 130300 | 61614800370 | 11740 | 11650 | 11740 | 11650 | 2681 |
| 335 | 20230717 | 130200 | 61583419540 | 11650 | 11700 | 11700 | 11650 | 1739 |
| 336 | 20230717 | 130100 | 61563121230 | 11710 | 11720 | 11740 | 11710 | 3398 |
| 337 | 20230717 | 130000 | 61523271740 | 11730 | 11720 | 11760 | 11710 | 7576 |
| 338 | 20230717 | 125900 | 61434394490 | 11720 | 11630 | 11720 | 11630 | 8889 |
| 339 | 20230717 | 125800 | 61330780270 | 11630 | 11660 | 11660 | 11630 | 1011 |
| 340 | 20230717 | 125700 | 61319010330 | 11650 | 11650 | 11670 | 11640 | 1576 |
| 341 | 20230717 | 125600 | 61300651250 | 11650 | 11690 | 11690 | 11640 | 2658 |
| 342 | 20230717 | 125500 | 61269650890 | 11680 | 11630 | 11680 | 11620 | 1583 |
| 343 | 20230717 | 125400 | 61251211310 | 11630 | 11630 | 11650 | 11620 | 2723 |
| 344 | 20230717 | 125300 | 61219551200 | 11620 | 11650 | 11650 | 11620 | 4542 |
| 345 | 20230717 | 125200 | 61166712680 | 11650 | 11650 | 11660 | 11640 | 2412 |
| 346 | 20230717 | 125100 | 61138615450 | 11650 | 11700 | 11710 | 11630 | 10060 |
| 347 | 20230717 | 125000 | 61021339090 | 11700 | 11670 | 11740 | 11650 | 14064 |
| 348 | 20230717 | 124900 | 60856724320 | 11670 | 11670 | 11720 | 11650 | 14811 |
| 349 | 20230717 | 124800 | 60683702790 | 11660 | 11610 | 11670 | 11590 | 4994 |
| 350 | 20230717 | 124700 | 60625590880 | 11600 | 11510 | 11620 | 11510 | 6144 |
| 351 | 20230717 | 124600 | 60554557760 | 11520 | 11520 | 11540 | 11480 | 10549 |
| 352 | 20230717 | 124500 | 60433172300 | 11510 | 11540 | 11540 | 11510 | 5773 |
| 353 | 20230717 | 124400 | 60366605570 | 11540 | 11530 | 11560 | 11490 | 5160 |
| 354 | 20230717 | 124300 | 60307136720 | 11530 | 11610 | 11610 | 11500 | 8556 |
| 355 | 20230717 | 124200 | 60208395400 | 11610 | 11550 | 11610 | 11550 | 3070 |
| 356 | 20230717 | 124100 | 60172916150 | 11540 | 11620 | 11630 | 11510 | 13842 |
| 357 | 20230717 | 124000 | 60012758810 | 11620 | 11580 | 11630 | 11580 | 7376 |
| 358 | 20230717 | 123900 | 59927148080 | 11590 | 11690 | 11700 | 11500 | 31654 |
| 359 | 20230717 | 123800 | 59560699380 | 11680 | 11780 | 11790 | 11660 | 19946 |
| 360 | 20230717 | 123700 | 59327189640 | 11780 | 11780 | 11810 | 11770 | 3273 |
| 361 | 20230717 | 123600 | 59288600400 | 11790 | 11790 | 11790 | 11750 | 11939 |
| 362 | 20230717 | 123500 | 59147915390 | 11790 | 11760 | 11790 | 11750 | 2157 |
| 363 | 20230717 | 123400 | 59122544240 | 11770 | 11800 | 11820 | 11750 | 7152 |
| 364 | 20230717 | 123300 | 59038295740 | 11800 | 11740 | 11800 | 11710 | 4828 |
| 365 | 20230717 | 123200 | 58981512120 | 11710 | 11910 | 11910 | 11700 | 9407 |
| 366 | 20230717 | 123100 | 58870539430 | 11910 | 11890 | 11920 | 11850 | 9216 |
| 367 | 20230717 | 123000 | 58760942420 | 11870 | 11860 | 11940 | 11830 | 20188 |
| 368 | 20230717 | 122900 | 58520648080 | 11860 | 11790 | 11860 | 11760 | 12916 |
| 369 | 20230717 | 122800 | 58368434230 | 11790 | 11810 | 11810 | 11730 | 11774 |
| 370 | 20230717 | 122700 | 58229775050 | 11810 | 11780 | 11830 | 11780 | 2615 |
| 371 | 20230717 | 122600 | 58198905940 | 11780 | 11820 | 11840 | 11780 | 8539 |
| 372 | 20230717 | 122500 | 58098200950 | 11820 | 11860 | 11880 | 11780 | 5167 |
| 373 | 20230717 | 122400 | 58037081110 | 11870 | 11790 | 11950 | 11780 | 27900 |
| 374 | 20230717 | 122300 | 57705123460 | 11780 | 11850 | 11860 | 11700 | 26582 |
| 375 | 20230717 | 122200 | 57392117410 | 11850 | 11840 | 11880 | 11760 | 26117 |
| 376 | 20230717 | 122100 | 57083612490 | 11840 | 11910 | 11930 | 11820 | 29013 |
| 377 | 20230717 | 122000 | 56739296960 | 11910 | 11910 | 12000 | 11900 | 15388 |
| 378 | 20230717 | 121900 | 56555420300 | 11910 | 11940 | 12000 | 11900 | 34963 |
| 379 | 20230717 | 121800 | 56137466670 | 11940 | 11940 | 12040 | 11940 | 17736 |
| 380 | 20230717 | 121700 | 55924685700 | 11960 | 12050 | 12080 | 11940 | 57735 |
| 381 | 20230717 | 121600 | 55229924690 | 12050 | 11970 | 12050 | 11900 | 54044 |
| 382 | 20230717 | 121500 | 54583697600 | 11970 | 11870 | 12040 | 11870 | 118998 |
| 383 | 20230717 | 121400 | 53159278590 | 11880 | 11740 | 11880 | 11730 | 56850 |
| 384 | 20230717 | 121300 | 52487985320 | 11750 | 11730 | 11810 | 11690 | 59030 |
| 385 | 20230717 | 121200 | 51793284960 | 11720 | 11540 | 11780 | 11530 | 64958 |
| 386 | 20230717 | 121100 | 51033972010 | 11530 | 11420 | 11580 | 11420 | 21409 |
| 387 | 20230717 | 121000 | 50787584740 | 11420 | 11410 | 11420 | 11400 | 1499 |
| 388 | 20230717 | 120900 | 50770486870 | 11410 | 11410 | 11410 | 11390 | 1655 |
| 389 | 20230717 | 120800 | 50751614960 | 11400 | 11390 | 11410 | 11390 | 1412 |
| 390 | 20230717 | 120700 | 50735507170 | 11390 | 11390 | 11400 | 11380 | 1271 |
| 391 | 20230717 | 120600 | 50721030790 | 11390 | 11390 | 11400 | 11390 | 413 |
| 392 | 20230717 | 120500 | 50716325230 | 11390 | 11400 | 11410 | 11390 | 1127 |
| 393 | 20230717 | 120400 | 50703475490 | 11400 | 11380 | 11410 | 11380 | 398 |
| 394 | 20230717 | 120300 | 50698938650 | 11380 | 11330 | 11390 | 11330 | 1166 |
| 395 | 20230717 | 120200 | 50685693870 | 11330 | 11330 | 11350 | 11320 | 2684 |
| 396 | 20230717 | 120100 | 50655255520 | 11330 | 11340 | 11340 | 11320 | 1037 |
| 397 | 20230717 | 120000 | 50643505800 | 11340 | 11330 | 11340 | 11330 | 581 |
| 398 | 20230717 | 115900 | 50636921880 | 11330 | 11360 | 11360 | 11330 | 116 |
| 399 | 20230717 | 115800 | 50635605380 | 11360 | 11330 | 11370 | 11310 | 1909 |
| 400 | 20230717 | 115700 | 50613991450 | 11340 | 11310 | 11350 | 11310 | 1597 |
| 401 | 20230717 | 115600 | 50595915000 | 11310 | 11340 | 11350 | 11300 | 8164 |
| 402 | 20230717 | 115500 | 50503485840 | 11350 | 11350 | 11370 | 11350 | 859 |
| 403 | 20230717 | 115400 | 50493736010 | 11370 | 11390 | 11390 | 11340 | 1137 |
| 404 | 20230717 | 115300 | 50480818630 | 11390 | 11360 | 11390 | 11350 | 1027 |
| 405 | 20230717 | 115200 | 50469150170 | 11370 | 11350 | 11370 | 11340 | 905 |
| 406 | 20230717 | 115100 | 50458876960 | 11360 | 11360 | 11370 | 11350 | 1080 |
| 407 | 20230717 | 115000 | 50446611500 | 11360 | 11380 | 11380 | 11350 | 1195 |
| 408 | 20230717 | 114900 | 50433035720 | 11380 | 11370 | 11390 | 11360 | 2256 |
| 409 | 20230717 | 114800 | 50407371130 | 11370 | 11400 | 11400 | 11370 | 1310 |
| 410 | 20230717 | 114700 | 50392457410 | 11390 | 11350 | 11390 | 11350 | 1291 |
| 411 | 20230717 | 114600 | 50377764360 | 11350 | 11380 | 11380 | 11330 | 3064 |
| 412 | 20230717 | 114500 | 50343003720 | 11350 | 11380 | 11390 | 11350 | 2606 |
| 413 | 20230717 | 114400 | 50313384440 | 11380 | 11380 | 11400 | 11380 | 1675 |
| 414 | 20230717 | 114300 | 50294305390 | 11390 | 11410 | 11410 | 11380 | 4128 |
| 415 | 20230717 | 114200 | 50247294950 | 11410 | 11430 | 11440 | 11410 | 3864 |
| 416 | 20230717 | 114100 | 50203146700 | 11440 | 11440 | 11470 | 11430 | 3515 |
| 417 | 20230717 | 114000 | 50162919720 | 11440 | 11460 | 11460 | 11440 | 1825 |
| 418 | 20230717 | 113900 | 50142038020 | 11460 | 11440 | 11460 | 11440 | 1624 |
| 419 | 20230717 | 113800 | 50123446650 | 11440 | 11400 | 11440 | 11390 | 1246 |
| 420 | 20230717 | 113700 | 50109229990 | 11400 | 11370 | 11400 | 11350 | 10470 |
| 421 | 20230717 | 113600 | 49990285810 | 11370 | 11400 | 11400 | 11370 | 1744 |
| 422 | 20230717 | 113500 | 49970445620 | 11400 | 11360 | 11410 | 11350 | 2218 |
| 423 | 20230717 | 113400 | 49945244750 | 11360 | 11410 | 11470 | 11350 | 5478 |
| 424 | 20230717 | 113300 | 49882894370 | 11420 | 11450 | 11470 | 11410 | 3652 |
| 425 | 20230717 | 113200 | 49841158290 | 11470 | 11430 | 11470 | 11420 | 2869 |
| 426 | 20230717 | 113100 | 49808348210 | 11430 | 11510 | 11520 | 11420 | 6955 |
| 427 | 20230717 | 113000 | 49728518100 | 11520 | 11530 | 11550 | 11510 | 5249 |
| 428 | 20230717 | 112900 | 49667997030 | 11520 | 11530 | 11540 | 11510 | 3207 |
| 429 | 20230717 | 112800 | 49631031130 | 11530 | 11510 | 11550 | 11500 | 3453 |
| 430 | 20230717 | 112700 | 49591252950 | 11510 | 11490 | 11520 | 11470 | 4750 |
| 431 | 20230717 | 112600 | 49536632070 | 11490 | 11490 | 11510 | 11480 | 5391 |
| 432 | 20230717 | 112500 | 49474662020 | 11490 | 11460 | 11500 | 11440 | 1933 |
| 433 | 20230717 | 112400 | 49452476540 | 11440 | 11500 | 11500 | 11440 | 6009 |
| 434 | 20230717 | 112300 | 49383534200 | 11500 | 11440 | 11510 | 11440 | 8186 |
| 435 | 20230717 | 112200 | 49289531440 | 11450 | 11400 | 11470 | 11390 | 2544 |
| 436 | 20230717 | 112100 | 49260424760 | 11400 | 11350 | 11400 | 11350 | 3126 |
| 437 | 20230717 | 112000 | 49224885370 | 11360 | 11420 | 11420 | 11350 | 6044 |
| 438 | 20230717 | 111900 | 49156087140 | 11420 | 11400 | 11420 | 11390 | 3000 |
| 439 | 20230717 | 111800 | 49121888720 | 11400 | 11340 | 11400 | 11330 | 6174 |
| 440 | 20230717 | 111700 | 49051725300 | 11350 | 11340 | 11360 | 11330 | 3383 |
| 441 | 20230717 | 111600 | 49013338720 | 11340 | 11340 | 11350 | 11280 | 28317 |
| 442 | 20230717 | 111500 | 48693041870 | 11340 | 11460 | 11460 | 11320 | 23302 |
| 443 | 20230717 | 111400 | 48427730210 | 11440 | 11430 | 11450 | 11420 | 2876 |
| 444 | 20230717 | 111300 | 48394839720 | 11420 | 11440 | 11470 | 11420 | 6406 |
| 445 | 20230717 | 111200 | 48321631580 | 11440 | 11470 | 11470 | 11420 | 8756 |
| 446 | 20230717 | 111100 | 48221513920 | 11470 | 11540 | 11540 | 11470 | 7867 |
| 447 | 20230717 | 111000 | 48131032570 | 11540 | 11540 | 11560 | 11530 | 1626 |
| 448 | 20230717 | 110900 | 48112274830 | 11540 | 11540 | 11560 | 11540 | 1132 |
| 449 | 20230717 | 110800 | 48099208460 | 11550 | 11560 | 11560 | 11550 | 2845 |
| 450 | 20230717 | 110700 | 48066332640 | 11560 | 11560 | 11570 | 11550 | 2191 |
| 451 | 20230717 | 110600 | 48041005070 | 11570 | 11590 | 11600 | 11560 | 2806 |
| 452 | 20230717 | 110500 | 48008527160 | 11590 | 11590 | 11600 | 11580 | 1874 |
| 453 | 20230717 | 110400 | 47986815800 | 11590 | 11610 | 11630 | 11580 | 5800 |
| 454 | 20230717 | 110300 | 47919473780 | 11610 | 11560 | 11610 | 11540 | 9092 |
| 455 | 20230717 | 110200 | 47814181520 | 11550 | 11530 | 11560 | 11520 | 5411 |
| 456 | 20230717 | 110100 | 47751767720 | 11530 | 11450 | 11530 | 11450 | 5708 |
| 457 | 20230717 | 110000 | 47686155540 | 11470 | 11480 | 11500 | 11420 | 20238 |
| 458 | 20230717 | 105900 | 47454427150 | 11500 | 11510 | 11530 | 11490 | 4794 |
| 459 | 20230717 | 105800 | 47399313820 | 11500 | 11480 | 11540 | 11480 | 2884 |
| 460 | 20230717 | 105700 | 47366119490 | 11490 | 11570 | 11580 | 11480 | 8882 |
| 461 | 20230717 | 105600 | 47263671480 | 11570 | 11540 | 11590 | 11530 | 6651 |
| 462 | 20230717 | 105500 | 47186773760 | 11540 | 11490 | 11540 | 11490 | 7189 |
| 463 | 20230717 | 105400 | 47104029500 | 11490 | 11510 | 11540 | 11470 | 18704 |
| 464 | 20230717 | 105300 | 46888827460 | 11500 | 11690 | 11690 | 11440 | 59578 |
| 465 | 20230717 | 105200 | 46200741270 | 11690 | 11700 | 11740 | 11670 | 7246 |
| 466 | 20230717 | 105100 | 46115973820 | 11680 | 11750 | 11760 | 11660 | 26092 |
| 467 | 20230717 | 105000 | 45810634100 | 11770 | 11760 | 11790 | 11740 | 5068 |
| 468 | 20230717 | 104900 | 45751058620 | 11750 | 11830 | 11840 | 11710 | 11600 |
| 469 | 20230717 | 104800 | 45614686680 | 11840 | 11860 | 11870 | 11800 | 4824 |
| 470 | 20230717 | 104700 | 45557638380 | 11870 | 11950 | 11950 | 11860 | 8297 |
| 471 | 20230717 | 104600 | 45458889360 | 11940 | 11900 | 11950 | 11900 | 7647 |
| 472 | 20230717 | 104500 | 45367698560 | 11900 | 11910 | 11910 | 11880 | 2890 |
| 473 | 20230717 | 104400 | 45333325700 | 11910 | 11910 | 11910 | 11870 | 6774 |
| 474 | 20230717 | 104300 | 45252767510 | 11910 | 11880 | 11930 | 11870 | 2846 |
| 475 | 20230717 | 104200 | 45218879670 | 11880 | 11850 | 11900 | 11850 | 3732 |
| 476 | 20230717 | 104100 | 45174565200 | 11840 | 11840 | 11860 | 11840 | 3191 |
| 477 | 20230717 | 104000 | 45136756510 | 11860 | 11900 | 11900 | 11810 | 5426 |
| 478 | 20230717 | 103900 | 45072406280 | 11900 | 11920 | 11930 | 11880 | 5936 |
| 479 | 20230717 | 103800 | 45001678970 | 11930 | 11890 | 11960 | 11880 | 22437 |
| 480 | 20230717 | 103700 | 44734123600 | 11890 | 11800 | 11900 | 11800 | 10857 |
| 481 | 20230717 | 103600 | 44605391240 | 11790 | 11790 | 11800 | 11750 | 3074 |
| 482 | 20230717 | 103500 | 44569185930 | 11780 | 11710 | 11790 | 11700 | 6332 |
| 483 | 20230717 | 103400 | 44494835440 | 11700 | 11820 | 11820 | 11700 | 21703 |
| 484 | 20230717 | 103300 | 44239665260 | 11810 | 11820 | 11840 | 11810 | 2667 |
| 485 | 20230717 | 103200 | 44208139340 | 11850 | 11870 | 11870 | 11810 | 6600 |
| 486 | 20230717 | 103100 | 44130084640 | 11870 | 11870 | 11890 | 11820 | 7793 |
| 487 | 20230717 | 103000 | 44037692820 | 11870 | 11890 | 11920 | 11870 | 7064 |
| 488 | 20230717 | 102900 | 43953718480 | 11890 | 11910 | 11940 | 11880 | 18608 |
| 489 | 20230717 | 102800 | 43732182950 | 11900 | 11830 | 11910 | 11820 | 15753 |
| 490 | 20230717 | 102700 | 43545174240 | 11830 | 11830 | 11850 | 11810 | 6111 |
| 491 | 20230717 | 102600 | 43472853820 | 11830 | 11780 | 11840 | 11780 | 4518 |
| 492 | 20230717 | 102500 | 43419449440 | 11780 | 11850 | 11870 | 11780 | 13963 |
| 493 | 20230717 | 102400 | 43254272040 | 11850 | 11820 | 11870 | 11810 | 11856 |
| 494 | 20230717 | 102300 | 43113826560 | 11820 | 11810 | 11830 | 11760 | 19339 |
| 495 | 20230717 | 102200 | 42885568850 | 11810 | 11730 | 11810 | 11730 | 23264 |
| 496 | 20230717 | 102100 | 42611466720 | 11740 | 11710 | 11740 | 11640 | 24372 |
| 497 | 20230717 | 102000 | 42326889610 | 11710 | 11750 | 11750 | 11660 | 37576 |
| 498 | 20230717 | 101900 | 41887291220 | 11730 | 11810 | 11820 | 11730 | 27974 |
| 499 | 20230717 | 101800 | 41557899560 | 11820 | 11800 | 11820 | 11790 | 13362 |
| 500 | 20230717 | 101700 | 41400047010 | 11800 | 11780 | 11840 | 11780 | 20212 |
| 501 | 20230717 | 101600 | 41161429340 | 11770 | 11800 | 11810 | 11750 | 39635 |
| 502 | 20230717 | 101500 | 40695059690 | 11800 | 11920 | 11930 | 11770 | 42093 |
| 503 | 20230717 | 101400 | 40197228890 | 11930 | 12000 | 12020 | 11920 | 15140 |
| 504 | 20230717 | 101300 | 40016099880 | 11990 | 11980 | 12030 | 11970 | 15866 |
| 505 | 20230717 | 101200 | 39825712910 | 11980 | 12000 | 12070 | 11980 | 14058 |
| 506 | 20230717 | 101100 | 39656737780 | 12000 | 12020 | 12020 | 11920 | 16301 |
| 507 | 20230717 | 101000 | 39461774770 | 12010 | 12050 | 12100 | 11990 | 24516 |
| 508 | 20230717 | 100900 | 39166535760 | 12050 | 11950 | 12060 | 11900 | 35873 |
| 509 | 20230717 | 100800 | 38737589730 | 11940 | 12140 | 12150 | 11940 | 72647 |
| 510 | 20230717 | 100700 | 37864150480 | 12120 | 12180 | 12180 | 12120 | 9157 |
| 511 | 20230717 | 100600 | 37752854050 | 12160 | 12110 | 12180 | 12100 | 20328 |
| 512 | 20230717 | 100500 | 37506035470 | 12120 | 12220 | 12230 | 12080 | 40199 |
| 513 | 20230717 | 100400 | 37018218500 | 12230 | 12280 | 12280 | 12160 | 24132 |
| 514 | 20230717 | 100300 | 36723730750 | 12260 | 12350 | 12350 | 12250 | 24447 |
| 515 | 20230717 | 100200 | 36423206140 | 12340 | 12370 | 12400 | 12340 | 14777 |
| 516 | 20230717 | 100100 | 36240568360 | 12340 | 12470 | 12480 | 12320 | 55643 |
| 517 | 20230717 | 100000 | 35548350560 | 12480 | 12400 | 12500 | 12330 | 88660 |
| 518 | 20230717 | 095900 | 34445780280 | 12420 | 12210 | 12420 | 12190 | 52852 |
| 519 | 20230717 | 095800 | 33795310370 | 12190 | 12200 | 12220 | 12160 | 13312 |
| 520 | 20230717 | 095700 | 33632987240 | 12170 | 12220 | 12240 | 12160 | 16206 |
| 521 | 20230717 | 095600 | 33435520950 | 12220 | 12190 | 12250 | 12180 | 16626 |
| 522 | 20230717 | 095500 | 33232373460 | 12180 | 12240 | 12240 | 12150 | 44118 |
| 523 | 20230717 | 095400 | 32694743350 | 12220 | 12230 | 12290 | 12220 | 35338 |
| 524 | 20230717 | 095300 | 32261390610 | 12230 | 12270 | 12270 | 12220 | 17639 |
| 525 | 20230717 | 095200 | 32045544230 | 12270 | 12370 | 12380 | 12200 | 56688 |
| 526 | 20230717 | 095100 | 31349060240 | 12370 | 12260 | 12380 | 12250 | 51911 |
| 527 | 20230717 | 095000 | 30710193000 | 12260 | 12240 | 12300 | 12220 | 18464 |
| 528 | 20230717 | 094900 | 30484025900 | 12240 | 12350 | 12350 | 12210 | 41806 |
| 529 | 20230717 | 094800 | 29971709950 | 12350 | 12400 | 12420 | 12200 | 69372 |
| 530 | 20230717 | 094700 | 29116979500 | 12390 | 12330 | 12470 | 12320 | 39304 |
| 531 | 20230717 | 094600 | 28629305920 | 12320 | 12400 | 12500 | 12300 | 96636 |
| 532 | 20230717 | 094500 | 27432202110 | 12400 | 12500 | 12530 | 12350 | 141399 |
| 533 | 20230717 | 094400 | 25668670830 | 12510 | 12510 | 12510 | 12510 | 0 |
| 534 | 20230717 | 094300 | 25668670830 | 12510 | 12510 | 12510 | 12470 | 14232 |
| 535 | 20230717 | 094200 | 25490700030 | 12510 | 12290 | 12510 | 12260 | 229833 |
| 536 | 20230717 | 094100 | 22630940660 | 12300 | 12160 | 12330 | 12100 | 194031 |
| 537 | 20230717 | 094000 | 20260582920 | 12160 | 11630 | 12160 | 11600 | 192723 |
| 538 | 20230717 | 093900 | 17954818240 | 11620 | 11540 | 11640 | 11500 | 21476 |
| 539 | 20230717 | 093800 | 17707000100 | 11540 | 11650 | 11690 | 11530 | 21936 |
| 540 | 20230717 | 093700 | 17452357140 | 11650 | 11650 | 11690 | 11550 | 24739 |
| 541 | 20230717 | 093600 | 17164972850 | 11660 | 11770 | 11790 | 11640 | 38902 |
| 542 | 20230717 | 093500 | 16709010400 | 11780 | 11760 | 11800 | 11650 | 33605 |
| 543 | 20230717 | 093400 | 16314695450 | 11710 | 11800 | 11810 | 11620 | 47721 |
| 544 | 20230717 | 093300 | 15755307490 | 11800 | 11780 | 11900 | 11700 | 86970 |
| 545 | 20230717 | 093200 | 14726252040 | 11780 | 11800 | 11830 | 11580 | 53942 |
| 546 | 20230717 | 093100 | 14093687130 | 11790 | 11520 | 11810 | 11520 | 92757 |
| 547 | 20230717 | 093000 | 13007907150 | 11520 | 11310 | 11560 | 11310 | 23319 |
| 548 | 20230717 | 092900 | 12740780180 | 11350 | 11360 | 11390 | 11250 | 17445 |
| 549 | 20230717 | 092800 | 12543636970 | 11370 | 11550 | 11680 | 11370 | 46282 |
| 550 | 20230717 | 092700 | 12009016640 | 11550 | 11430 | 11580 | 11400 | 55419 |
| 551 | 20230717 | 092600 | 11371622230 | 11430 | 11240 | 11470 | 11220 | 25509 |
| 552 | 20230717 | 092500 | 11082334410 | 11240 | 11280 | 11300 | 11230 | 21659 |
| 553 | 20230717 | 092400 | 10838461790 | 11280 | 11330 | 11340 | 11280 | 14851 |
| 554 | 20230717 | 092300 | 10670656790 | 11340 | 11270 | 11360 | 11250 | 26149 |
| 555 | 20230717 | 092200 | 10375742550 | 11270 | 11180 | 11300 | 11150 | 34805 |
| 556 | 20230717 | 092100 | 9984000550 | 11180 | 11540 | 11540 | 11040 | 87563 |
| 557 | 20230717 | 092000 | 8997112000 | 11540 | 11550 | 11660 | 11520 | 50005 |
| 558 | 20230717 | 091900 | 8417348680 | 11550 | 11730 | 11800 | 11530 | 62075 |
| 559 | 20230717 | 091800 | 7694687080 | 11760 | 11960 | 11960 | 11650 | 57318 |
| 560 | 20230717 | 091700 | 7020851580 | 11950 | 11930 | 11970 | 11720 | 80200 |
| 561 | 20230717 | 091600 | 6068738150 | 11930 | 11970 | 12100 | 11680 | 146904 |
| 562 | 20230717 | 091500 | 4317813390 | 11900 | 11380 | 12000 | 11290 | 187773 |
| 563 | 20230717 | 091400 | 2138537480 | 11420 | 11420 | 11420 | 11420 | 0 |
| 564 | 20230717 | 091300 | 2138537480 | 11420 | 11320 | 11430 | 11290 | 16529 |
| 565 | 20230717 | 091200 | 1949963540 | 11340 | 11070 | 11430 | 11070 | 70304 |
| 566 | 20230717 | 091100 | 1155218980 | 11070 | 10590 | 11120 | 10580 | 62975 |
| 567 | 20230717 | 091000 | 468023850 | 10590 | 10590 | 10600 | 10580 | 1662 |
| 568 | 20230717 | 090900 | 450425160 | 10600 | 10580 | 10600 | 10560 | 2812 |
| 569 | 20230717 | 090800 | 420667060 | 10590 | 10580 | 10600 | 10580 | 3170 |
| 570 | 20230717 | 090700 | 387095480 | 10580 | 10590 | 10590 | 10530 | 2835 |
| 571 | 20230717 | 090600 | 357132700 | 10590 | 10500 | 10600 | 10500 | 5451 |
| 572 | 20230717 | 090500 | 299497140 | 10500 | 10450 | 10550 | 10450 | 2526 |
| 573 | 20230717 | 090400 | 272993800 | 10450 | 10450 | 10450 | 10440 | 1138 |
| 574 | 20230717 | 090300 | 261103800 | 10440 | 10510 | 10510 | 10400 | 2001 |
| 575 | 20230717 | 090200 | 240175350 | 10550 | 10440 | 10580 | 10440 | 10799 |
| 576 | 20230717 | 090100 | 126614260 | 10430 | 10390 | 10440 | 10380 | 4260 |
| 577 | 20230717 | 090000 | 82194270 | 10380 | 10400 | 10440 | 10350 | 7905 |