30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183500 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 4418 |
| 3 | 20230724 | 183400 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20230724 | 183300 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20230724 | 183200 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20230724 | 183100 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20230724 | 183000 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20230724 | 182900 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20230724 | 182800 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20230724 | 182700 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20230724 | 182600 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20230724 | 182500 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20230724 | 182400 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20230724 | 182300 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20230724 | 182200 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20230724 | 182100 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20230724 | 182000 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20230724 | 181900 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20230724 | 181800 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20230724 | 181700 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20230724 | 181600 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20230724 | 181500 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20230724 | 181400 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20230724 | 181300 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20230724 | 181200 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20230724 | 181100 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20230724 | 181000 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20230724 | 180900 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20230724 | 180800 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20230724 | 180700 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20230724 | 180600 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20230724 | 180500 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 4418 |
| 33 | 20230724 | 180400 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20230724 | 180300 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20230724 | 180200 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20230724 | 180100 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20230724 | 180000 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20230724 | 175900 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20230724 | 175800 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20230724 | 175700 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20230724 | 175600 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20230724 | 175500 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20230724 | 175400 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20230724 | 175300 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20230724 | 175200 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20230724 | 175100 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20230724 | 175000 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20230724 | 174900 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20230724 | 174800 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20230724 | 174700 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20230724 | 174600 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20230724 | 174500 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20230724 | 174400 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20230724 | 174300 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20230724 | 174200 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20230724 | 174100 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20230724 | 174000 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20230724 | 173900 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20230724 | 173800 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20230724 | 173700 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20230724 | 173600 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20230724 | 173500 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 4418 |
| 63 | 20230724 | 173400 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20230724 | 173300 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20230724 | 173200 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20230724 | 173100 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20230724 | 173000 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20230724 | 172900 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20230724 | 172800 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20230724 | 172700 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20230724 | 172600 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20230724 | 172500 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20230724 | 172400 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20230724 | 172300 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20230724 | 172200 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20230724 | 172100 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20230724 | 172000 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20230724 | 171900 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20230724 | 171800 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20230724 | 171700 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20230724 | 171600 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20230724 | 171500 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20230724 | 171400 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20230724 | 171300 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20230724 | 171200 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20230724 | 171100 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20230724 | 171000 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20230724 | 170900 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20230724 | 170800 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20230724 | 170700 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20230724 | 170600 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20230724 | 170500 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 4418 |
| 93 | 20230724 | 170400 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20230724 | 170300 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20230724 | 170200 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20230724 | 170100 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20230724 | 170000 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20230724 | 165900 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20230724 | 165800 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20230724 | 165700 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20230724 | 165600 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20230724 | 165500 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20230724 | 165400 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20230724 | 165300 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20230724 | 165200 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20230724 | 165100 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20230724 | 165000 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20230724 | 164900 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20230724 | 164800 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20230724 | 164700 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20230724 | 164600 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20230724 | 164500 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20230724 | 164400 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20230724 | 164300 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20230724 | 164200 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20230724 | 164100 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20230724 | 164000 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20230724 | 163900 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20230724 | 163800 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20230724 | 163700 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20230724 | 163600 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20230724 | 163500 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 4418 |
| 123 | 20230724 | 163400 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20230724 | 163300 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20230724 | 163200 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20230724 | 163100 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20230724 | 163000 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20230724 | 162900 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20230724 | 162800 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20230724 | 162700 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20230724 | 162600 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20230724 | 162500 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20230724 | 162400 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20230724 | 162300 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20230724 | 162200 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20230724 | 162100 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20230724 | 162000 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20230724 | 161900 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20230724 | 161800 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20230724 | 161700 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20230724 | 161600 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20230724 | 161500 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20230724 | 161400 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20230724 | 161300 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20230724 | 161200 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20230724 | 161100 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20230724 | 161000 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20230724 | 160900 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20230724 | 160800 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20230724 | 160700 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20230724 | 160600 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20230724 | 160500 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 4418 |
| 153 | 20230724 | 160400 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20230724 | 160300 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20230724 | 160200 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20230724 | 160100 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20230724 | 160000 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20230724 | 155900 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20230724 | 155800 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20230724 | 155700 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20230724 | 155600 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20230724 | 155500 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20230724 | 155400 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20230724 | 155300 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20230724 | 155200 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20230724 | 155100 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20230724 | 155000 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20230724 | 154900 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20230724 | 154800 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20230724 | 154700 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20230724 | 154600 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20230724 | 154500 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20230724 | 154400 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20230724 | 154300 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20230724 | 154200 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20230724 | 154100 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20230724 | 154000 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20230724 | 153900 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20230724 | 153800 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20230724 | 153700 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20230724 | 153600 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20230724 | 153500 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 4418 |
| 183 | 20230724 | 153400 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20230724 | 153300 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20230724 | 153200 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20230724 | 153100 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20230724 | 153000 | 2159308540 | 10500 | 10500 | 10500 | 10500 | 4418 |
| 188 | 20230724 | 152900 | 2112919540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20230724 | 152800 | 2112919540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20230724 | 152700 | 2112919540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20230724 | 152600 | 2112919540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20230724 | 152500 | 2112919540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20230724 | 152400 | 2112919540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20230724 | 152300 | 2112919540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20230724 | 152200 | 2112919540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20230724 | 152100 | 2112919540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20230724 | 152000 | 2112919540 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20230724 | 151900 | 2112919540 | 10500 | 10490 | 10500 | 10480 | 1831 |
| 199 | 20230724 | 151800 | 2093715590 | 10480 | 10490 | 10500 | 10480 | 1159 |
| 200 | 20230724 | 151700 | 2081560080 | 10490 | 10500 | 10500 | 10490 | 887 |
| 201 | 20230724 | 151600 | 2072249690 | 10500 | 10510 | 10510 | 10500 | 439 |
| 202 | 20230724 | 151500 | 2067639590 | 10510 | 10510 | 10510 | 10510 | 1882 |
| 203 | 20230724 | 151400 | 2047859770 | 10520 | 10520 | 10520 | 10520 | 11 |
| 204 | 20230724 | 151300 | 2047744050 | 10520 | 10510 | 10520 | 10510 | 130 |
| 205 | 20230724 | 151200 | 2046377540 | 10510 | 10510 | 10510 | 10510 | 243 |
| 206 | 20230724 | 151100 | 2043823610 | 10510 | 10520 | 10520 | 10510 | 5 |
| 207 | 20230724 | 151000 | 2043771050 | 10510 | 10510 | 10520 | 10510 | 58 |
| 208 | 20230724 | 150900 | 2043161430 | 10510 | 10530 | 10530 | 10510 | 72 |
| 209 | 20230724 | 150800 | 2042404320 | 10510 | 10510 | 10510 | 10510 | 100 |
| 210 | 20230724 | 150700 | 2041353320 | 10510 | 10520 | 10520 | 10510 | 266 |
| 211 | 20230724 | 150600 | 2038555660 | 10520 | 10530 | 10530 | 10520 | 11 |
| 212 | 20230724 | 150500 | 2038439930 | 10530 | 10530 | 10530 | 10530 | 4 |
| 213 | 20230724 | 150400 | 2038397810 | 10530 | 10530 | 10530 | 10500 | 105 |
| 214 | 20230724 | 150300 | 2037293360 | 10530 | 10500 | 10530 | 10500 | 23 |
| 215 | 20230724 | 150200 | 2037051830 | 10510 | 10540 | 10540 | 10510 | 59 |
| 216 | 20230724 | 150100 | 2036431440 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20230724 | 150000 | 2036431440 | 10550 | 10540 | 10550 | 10540 | 6 |
| 218 | 20230724 | 145900 | 2036368190 | 10550 | 10510 | 10550 | 10510 | 291 |
| 219 | 20230724 | 145800 | 2033304120 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20230724 | 145700 | 2033304120 | 10520 | 10510 | 10520 | 10510 | 307 |
| 221 | 20230724 | 145600 | 2030077540 | 10510 | 10500 | 10510 | 10490 | 1205 |
| 222 | 20230724 | 145500 | 2017425300 | 10480 | 10500 | 10500 | 10480 | 176 |
| 223 | 20230724 | 145400 | 2015579720 | 10490 | 10490 | 10490 | 10490 | 54 |
| 224 | 20230724 | 145300 | 2015013260 | 10500 | 10490 | 10500 | 10490 | 215 |
| 225 | 20230724 | 145200 | 2012757390 | 10500 | 10480 | 10510 | 10480 | 23 |
| 226 | 20230724 | 145100 | 2012516200 | 10480 | 10510 | 10510 | 10470 | 644 |
| 227 | 20230724 | 145000 | 2005762080 | 10510 | 10500 | 10510 | 10480 | 97 |
| 228 | 20230724 | 144900 | 2004743470 | 10510 | 10500 | 10510 | 10500 | 75 |
| 229 | 20230724 | 144800 | 2003955950 | 10500 | 10500 | 10500 | 10500 | 5 |
| 230 | 20230724 | 144700 | 2003903450 | 10500 | 10500 | 10500 | 10480 | 1233 |
| 231 | 20230724 | 144600 | 1990966110 | 10500 | 10500 | 10510 | 10500 | 636 |
| 232 | 20230724 | 144500 | 1984288090 | 10510 | 10500 | 10510 | 10500 | 91 |
| 233 | 20230724 | 144400 | 1983332580 | 10510 | 10510 | 10510 | 10500 | 284 |
| 234 | 20230724 | 144300 | 1980349860 | 10510 | 10500 | 10510 | 10500 | 182 |
| 235 | 20230724 | 144200 | 1978438850 | 10500 | 10490 | 10500 | 10490 | 190 |
| 236 | 20230724 | 144100 | 1976444830 | 10490 | 10480 | 10490 | 10480 | 55 |
| 237 | 20230724 | 144000 | 1975867950 | 10480 | 10480 | 10480 | 10480 | 399 |
| 238 | 20230724 | 143900 | 1971686430 | 10490 | 10490 | 10490 | 10490 | 190 |
| 239 | 20230724 | 143800 | 1969693330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20230724 | 143700 | 1969693330 | 10500 | 10500 | 10500 | 10500 | 1 |
| 241 | 20230724 | 143600 | 1969682830 | 10490 | 10490 | 10490 | 10480 | 199 |
| 242 | 20230724 | 143500 | 1967596210 | 10490 | 10490 | 10490 | 10490 | 50 |
| 243 | 20230724 | 143400 | 1967071710 | 10490 | 10490 | 10490 | 10490 | 77 |
| 244 | 20230724 | 143300 | 1966263980 | 10490 | 10490 | 10490 | 10490 | 310 |
| 245 | 20230724 | 143200 | 1963012080 | 10490 | 10480 | 10490 | 10480 | 222 |
| 246 | 20230724 | 143100 | 1960685510 | 10480 | 10470 | 10480 | 10470 | 111 |
| 247 | 20230724 | 143000 | 1959523330 | 10480 | 10480 | 10480 | 10480 | 2277 |
| 248 | 20230724 | 142900 | 1935660370 | 10490 | 10490 | 10490 | 10480 | 87 |
| 249 | 20230724 | 142800 | 1934748090 | 10480 | 10480 | 10500 | 10480 | 519 |
| 250 | 20230724 | 142700 | 1929308950 | 10480 | 10510 | 10510 | 10480 | 48 |
| 251 | 20230724 | 142600 | 1928805480 | 10500 | 10500 | 10500 | 10480 | 1592 |
| 252 | 20230724 | 142500 | 1912110330 | 10510 | 10510 | 10510 | 10510 | 1 |
| 253 | 20230724 | 142400 | 1912099820 | 10550 | 10550 | 10550 | 10550 | 0 |
| 254 | 20230724 | 142300 | 1912099820 | 10550 | 10550 | 10550 | 10550 | 0 |
| 255 | 20230724 | 142200 | 1912099820 | 10550 | 10550 | 10550 | 10550 | 0 |
| 256 | 20230724 | 142100 | 1912099820 | 10550 | 10550 | 10550 | 10550 | 10 |
| 257 | 20230724 | 142000 | 1911994320 | 10550 | 10540 | 10550 | 10540 | 42 |
| 258 | 20230724 | 141900 | 1911551630 | 10550 | 10540 | 10550 | 10480 | 694 |
| 259 | 20230724 | 141800 | 1904267360 | 10540 | 10500 | 10540 | 10490 | 131 |
| 260 | 20230724 | 141700 | 1902888950 | 10540 | 10500 | 10540 | 10500 | 10 |
| 261 | 20230724 | 141600 | 1902783910 | 10540 | 10500 | 10540 | 10500 | 2 |
| 262 | 20230724 | 141500 | 1902762870 | 10540 | 10540 | 10540 | 10540 | 10 |
| 263 | 20230724 | 141400 | 1902657470 | 10540 | 10540 | 10540 | 10540 | 1 |
| 264 | 20230724 | 141300 | 1902646930 | 10500 | 10500 | 10500 | 10500 | 2 |
| 265 | 20230724 | 141200 | 1902625930 | 10540 | 10530 | 10540 | 10530 | 131 |
| 266 | 20230724 | 141100 | 1901245690 | 10540 | 10540 | 10540 | 10540 | 0 |
| 267 | 20230724 | 141000 | 1901245690 | 10540 | 10540 | 10540 | 10540 | 0 |
| 268 | 20230724 | 140900 | 1901245690 | 10540 | 10510 | 10540 | 10510 | 950 |
| 269 | 20230724 | 140800 | 1891237030 | 10510 | 10500 | 10510 | 10460 | 1869 |
| 270 | 20230724 | 140700 | 1871660740 | 10510 | 10510 | 10510 | 10500 | 73 |
| 271 | 20230724 | 140600 | 1870894130 | 10510 | 10500 | 10510 | 10500 | 10 |
| 272 | 20230724 | 140500 | 1870789120 | 10510 | 10510 | 10510 | 10500 | 307 |
| 273 | 20230724 | 140400 | 1867563510 | 10500 | 10510 | 10510 | 10500 | 236 |
| 274 | 20230724 | 140300 | 1865083510 | 10510 | 10510 | 10510 | 10500 | 436 |
| 275 | 20230724 | 140200 | 1860503500 | 10500 | 10500 | 10500 | 10500 | 1 |
| 276 | 20230724 | 140100 | 1860493000 | 10520 | 10520 | 10520 | 10520 | 0 |
| 277 | 20230724 | 140000 | 1860493000 | 10520 | 10500 | 10520 | 10490 | 531 |
| 278 | 20230724 | 135900 | 1854917760 | 10520 | 10520 | 10520 | 10520 | 203 |
| 279 | 20230724 | 135800 | 1852782200 | 10520 | 10520 | 10520 | 10520 | 0 |
| 280 | 20230724 | 135700 | 1852782200 | 10520 | 10520 | 10520 | 10520 | 1 |
| 281 | 20230724 | 135600 | 1852771680 | 10490 | 10500 | 10500 | 10490 | 11 |
| 282 | 20230724 | 135500 | 1852656230 | 10520 | 10520 | 10520 | 10520 | 10 |
| 283 | 20230724 | 135400 | 1852551030 | 10540 | 10530 | 10540 | 10530 | 781 |
| 284 | 20230724 | 135300 | 1844319700 | 10530 | 10520 | 10540 | 10520 | 503 |
| 285 | 20230724 | 135200 | 1839028100 | 10520 | 10520 | 10520 | 10520 | 0 |
| 286 | 20230724 | 135100 | 1839028100 | 10520 | 10510 | 10520 | 10510 | 502 |
| 287 | 20230724 | 135000 | 1833752070 | 10460 | 10500 | 10500 | 10460 | 2784 |
| 288 | 20230724 | 134900 | 1804584520 | 10520 | 10510 | 10520 | 10510 | 9 |
| 289 | 20230724 | 134800 | 1804489920 | 10510 | 10500 | 10510 | 10500 | 40 |
| 290 | 20230724 | 134700 | 1804069900 | 10520 | 10500 | 10520 | 10500 | 126 |
| 291 | 20230724 | 134600 | 1802746700 | 10520 | 10520 | 10520 | 10500 | 102 |
| 292 | 20230724 | 134500 | 1801675660 | 10530 | 10500 | 10530 | 10500 | 241 |
| 293 | 20230724 | 134400 | 1799139630 | 10530 | 10500 | 10530 | 10500 | 535 |
| 294 | 20230724 | 134300 | 1793522100 | 10530 | 10530 | 10530 | 10500 | 22 |
| 295 | 20230724 | 134200 | 1793291040 | 10490 | 10530 | 10530 | 10490 | 286 |
| 296 | 20230724 | 134100 | 1790288460 | 10540 | 10490 | 10540 | 10490 | 22 |
| 297 | 20230724 | 134000 | 1790057580 | 10540 | 10540 | 10540 | 10540 | 0 |
| 298 | 20230724 | 133900 | 1790057580 | 10540 | 10540 | 10540 | 10540 | 1 |
| 299 | 20230724 | 133800 | 1790047040 | 10490 | 10520 | 10540 | 10490 | 1027 |
| 300 | 20230724 | 133700 | 1779244920 | 10500 | 10500 | 10520 | 10490 | 249 |
| 301 | 20230724 | 133600 | 1776630480 | 10500 | 10500 | 10500 | 10500 | 1 |
| 302 | 20230724 | 133500 | 1776619980 | 10500 | 10490 | 10500 | 10490 | 76 |
| 303 | 20230724 | 133400 | 1775822720 | 10490 | 10490 | 10490 | 10480 | 25 |
| 304 | 20230724 | 133300 | 1775560520 | 10480 | 10480 | 10480 | 10480 | 10 |
| 305 | 20230724 | 133200 | 1775455720 | 10480 | 10480 | 10480 | 10480 | 19 |
| 306 | 20230724 | 133100 | 1775256600 | 10470 | 10480 | 10480 | 10470 | 8 |
| 307 | 20230724 | 133000 | 1775172770 | 10470 | 10470 | 10470 | 10470 | 45 |
| 308 | 20230724 | 132900 | 1774701620 | 10470 | 10480 | 10480 | 10470 | 87 |
| 309 | 20230724 | 132800 | 1773790560 | 10490 | 10480 | 10490 | 10480 | 600 |
| 310 | 20230724 | 132700 | 1767497830 | 10470 | 10470 | 10470 | 10470 | 3 |
| 311 | 20230724 | 132600 | 1767466420 | 10480 | 10480 | 10480 | 10480 | 139 |
| 312 | 20230724 | 132500 | 1766009700 | 10490 | 10490 | 10490 | 10490 | 1 |
| 313 | 20230724 | 132400 | 1765999210 | 10480 | 10480 | 10480 | 10480 | 102 |
| 314 | 20230724 | 132300 | 1764930250 | 10470 | 10470 | 10480 | 10470 | 131 |
| 315 | 20230724 | 132200 | 1763558570 | 10470 | 10470 | 10470 | 10470 | 71 |
| 316 | 20230724 | 132100 | 1762815200 | 10470 | 10470 | 10470 | 10470 | 18 |
| 317 | 20230724 | 132000 | 1762626740 | 10470 | 10470 | 10470 | 10470 | 63 |
| 318 | 20230724 | 131900 | 1761967130 | 10470 | 10470 | 10470 | 10470 | 0 |
| 319 | 20230724 | 131800 | 1761967130 | 10470 | 10470 | 10470 | 10470 | 1 |
| 320 | 20230724 | 131700 | 1761956660 | 10470 | 10460 | 10470 | 10460 | 224 |
| 321 | 20230724 | 131600 | 1759613600 | 10470 | 10470 | 10470 | 10470 | 4 |
| 322 | 20230724 | 131500 | 1759571720 | 10470 | 10470 | 10470 | 10470 | 0 |
| 323 | 20230724 | 131400 | 1759571720 | 10470 | 10470 | 10470 | 10470 | 1 |
| 324 | 20230724 | 131300 | 1759561250 | 10460 | 10460 | 10460 | 10460 | 100 |
| 325 | 20230724 | 131200 | 1758515250 | 10470 | 10470 | 10470 | 10460 | 540 |
| 326 | 20230724 | 131100 | 1752866470 | 10470 | 10470 | 10470 | 10470 | 87 |
| 327 | 20230724 | 131000 | 1751955580 | 10480 | 10480 | 10480 | 10460 | 102 |
| 328 | 20230724 | 130900 | 1750888620 | 10460 | 10480 | 10480 | 10460 | 425 |
| 329 | 20230724 | 130800 | 1746442610 | 10470 | 10470 | 10480 | 10470 | 136 |
| 330 | 20230724 | 130700 | 1745018390 | 10470 | 10480 | 10480 | 10470 | 131 |
| 331 | 20230724 | 130600 | 1743646610 | 10480 | 10490 | 10490 | 10480 | 215 |
| 332 | 20230724 | 130500 | 1741392300 | 10490 | 10490 | 10490 | 10480 | 110 |
| 333 | 20230724 | 130400 | 1740238500 | 10490 | 10510 | 10520 | 10490 | 295 |
| 334 | 20230724 | 130300 | 1737140200 | 10510 | 10510 | 10510 | 10510 | 8 |
| 335 | 20230724 | 130200 | 1737056120 | 10520 | 10520 | 10520 | 10520 | 0 |
| 336 | 20230724 | 130100 | 1737056120 | 10520 | 10510 | 10520 | 10510 | 285 |
| 337 | 20230724 | 130000 | 1734058320 | 10520 | 10520 | 10520 | 10520 | 0 |
| 338 | 20230724 | 125900 | 1734058320 | 10520 | 10520 | 10520 | 10520 | 0 |
| 339 | 20230724 | 125800 | 1734058320 | 10520 | 10510 | 10520 | 10510 | 14 |
| 340 | 20230724 | 125700 | 1733911050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 341 | 20230724 | 125600 | 1733911050 | 10520 | 10520 | 10520 | 10520 | 1 |
| 342 | 20230724 | 125500 | 1733900530 | 10520 | 10480 | 10520 | 10480 | 3 |
| 343 | 20230724 | 125400 | 1733869010 | 10520 | 10520 | 10520 | 10480 | 58 |
| 344 | 20230724 | 125300 | 1733259130 | 10520 | 10500 | 10520 | 10500 | 105 |
| 345 | 20230724 | 125200 | 1732156530 | 10520 | 10520 | 10520 | 10520 | 1 |
| 346 | 20230724 | 125100 | 1732146010 | 10470 | 10490 | 10490 | 10470 | 93 |
| 347 | 20230724 | 125000 | 1731171650 | 10520 | 10500 | 10520 | 10490 | 123 |
| 348 | 20230724 | 124900 | 1729880250 | 10520 | 10500 | 10520 | 10490 | 278 |
| 349 | 20230724 | 124800 | 1726961500 | 10520 | 10520 | 10520 | 10520 | 0 |
| 350 | 20230724 | 124700 | 1726961500 | 10520 | 10490 | 10520 | 10490 | 48 |
| 351 | 20230724 | 124600 | 1726457800 | 10520 | 10490 | 10520 | 10490 | 11 |
| 352 | 20230724 | 124500 | 1726342380 | 10490 | 10490 | 10490 | 10490 | 82 |
| 353 | 20230724 | 124400 | 1725482200 | 10490 | 10490 | 10490 | 10490 | 261 |
| 354 | 20230724 | 124300 | 1722744310 | 10490 | 10460 | 10490 | 10460 | 115 |
| 355 | 20230724 | 124200 | 1721539100 | 10450 | 10480 | 10480 | 10450 | 40 |
| 356 | 20230724 | 124100 | 1721120780 | 10490 | 10440 | 10490 | 10430 | 794 |
| 357 | 20230724 | 124000 | 1712831640 | 10440 | 10460 | 10460 | 10440 | 1644 |
| 358 | 20230724 | 123900 | 1695663260 | 10460 | 10460 | 10460 | 10440 | 668 |
| 359 | 20230724 | 123800 | 1688685200 | 10450 | 10490 | 10490 | 10440 | 582 |
| 360 | 20230724 | 123700 | 1682597830 | 10490 | 10470 | 10490 | 10460 | 46 |
| 361 | 20230724 | 123600 | 1682115470 | 10460 | 10470 | 10470 | 10460 | 6 |
| 362 | 20230724 | 123500 | 1682052660 | 10470 | 10430 | 10470 | 10430 | 586 |
| 363 | 20230724 | 123400 | 1675929260 | 10450 | 10490 | 10490 | 10430 | 3501 |
| 364 | 20230724 | 123300 | 1639323450 | 10470 | 10520 | 10520 | 10470 | 921 |
| 365 | 20230724 | 123200 | 1629669970 | 10510 | 10510 | 10520 | 10480 | 12770 |
| 366 | 20230724 | 123100 | 1495590050 | 10530 | 10520 | 10530 | 10520 | 132 |
| 367 | 20230724 | 123000 | 1494201140 | 10530 | 10530 | 10530 | 10530 | 0 |
| 368 | 20230724 | 122900 | 1494201140 | 10530 | 10520 | 10530 | 10520 | 288 |
| 369 | 20230724 | 122800 | 1491171370 | 10550 | 10550 | 10550 | 10550 | 2 |
| 370 | 20230724 | 122700 | 1491150270 | 10520 | 10550 | 10550 | 10520 | 4 |
| 371 | 20230724 | 122600 | 1491108100 | 10550 | 10510 | 10550 | 10510 | 102 |
| 372 | 20230724 | 122500 | 1490036040 | 10550 | 10510 | 10550 | 10510 | 502 |
| 373 | 20230724 | 122400 | 1484759980 | 10550 | 10510 | 10550 | 10510 | 87 |
| 374 | 20230724 | 122300 | 1483845570 | 10550 | 10550 | 10550 | 10550 | 3 |
| 375 | 20230724 | 122200 | 1483813920 | 10510 | 10510 | 10510 | 10510 | 23 |
| 376 | 20230724 | 122100 | 1483572190 | 10510 | 10510 | 10510 | 10500 | 2538 |
| 377 | 20230724 | 122000 | 1456921870 | 10510 | 10510 | 10510 | 10510 | 3324 |
| 378 | 20230724 | 121900 | 1421986630 | 10520 | 10520 | 10520 | 10520 | 126 |
| 379 | 20230724 | 121800 | 1420661110 | 10550 | 10550 | 10550 | 10550 | 0 |
| 380 | 20230724 | 121700 | 1420661110 | 10550 | 10540 | 10550 | 10520 | 155 |
| 381 | 20230724 | 121600 | 1419026450 | 10520 | 10520 | 10540 | 10520 | 202 |
| 382 | 20230724 | 121500 | 1416900870 | 10520 | 10540 | 10540 | 10520 | 8 |
| 383 | 20230724 | 121400 | 1416816690 | 10520 | 10520 | 10520 | 10520 | 6 |
| 384 | 20230724 | 121300 | 1416753570 | 10520 | 10530 | 10530 | 10520 | 104 |
| 385 | 20230724 | 121200 | 1415658760 | 10520 | 10540 | 10540 | 10520 | 101 |
| 386 | 20230724 | 121100 | 1414596200 | 10540 | 10540 | 10540 | 10540 | 0 |
| 387 | 20230724 | 121000 | 1414596200 | 10540 | 10540 | 10540 | 10540 | 3 |
| 388 | 20230724 | 120900 | 1414564580 | 10540 | 10540 | 10540 | 10520 | 11 |
| 389 | 20230724 | 120800 | 1414448800 | 10520 | 10520 | 10520 | 10520 | 14 |
| 390 | 20230724 | 120700 | 1414301520 | 10520 | 10540 | 10540 | 10520 | 69 |
| 391 | 20230724 | 120600 | 1413575440 | 10520 | 10510 | 10520 | 10510 | 92 |
| 392 | 20230724 | 120500 | 1412607780 | 10520 | 10520 | 10520 | 10520 | 0 |
| 393 | 20230724 | 120400 | 1412607780 | 10520 | 10510 | 10520 | 10510 | 32 |
| 394 | 20230724 | 120300 | 1412271440 | 10510 | 10530 | 10530 | 10510 | 2342 |
| 395 | 20230724 | 120200 | 1387636750 | 10530 | 10530 | 10530 | 10530 | 119 |
| 396 | 20230724 | 120100 | 1386383680 | 10530 | 10520 | 10530 | 10520 | 951 |
| 397 | 20230724 | 120000 | 1376378760 | 10510 | 10520 | 10520 | 10510 | 314 |
| 398 | 20230724 | 115900 | 1373075620 | 10530 | 10530 | 10530 | 10530 | 45 |
| 399 | 20230724 | 115800 | 1372601770 | 10530 | 10520 | 10530 | 10510 | 3406 |
| 400 | 20230724 | 115700 | 1336771960 | 10530 | 10530 | 10530 | 10530 | 9 |
| 401 | 20230724 | 115600 | 1336677190 | 10540 | 10540 | 10540 | 10540 | 14 |
| 402 | 20230724 | 115500 | 1336529630 | 10520 | 10520 | 10520 | 10520 | 213 |
| 403 | 20230724 | 115400 | 1334288870 | 10520 | 10520 | 10550 | 10520 | 109 |
| 404 | 20230724 | 115300 | 1333140690 | 10520 | 10530 | 10530 | 10520 | 118 |
| 405 | 20230724 | 115200 | 1331899150 | 10530 | 10540 | 10540 | 10530 | 341 |
| 406 | 20230724 | 115100 | 1328308120 | 10570 | 10520 | 10570 | 10520 | 1176 |
| 407 | 20230724 | 115000 | 1315930440 | 10530 | 10530 | 10530 | 10530 | 50 |
| 408 | 20230724 | 114900 | 1315403940 | 10520 | 10520 | 10520 | 10520 | 1710 |
| 409 | 20230724 | 114800 | 1297414740 | 10530 | 10530 | 10530 | 10530 | 716 |
| 410 | 20230724 | 114700 | 1289875260 | 10530 | 10550 | 10550 | 10530 | 6 |
| 411 | 20230724 | 114600 | 1289811980 | 10550 | 10530 | 10550 | 10530 | 151 |
| 412 | 20230724 | 114500 | 1288221930 | 10530 | 10530 | 10530 | 10530 | 54 |
| 413 | 20230724 | 114400 | 1287653310 | 10520 | 10520 | 10520 | 10520 | 1 |
| 414 | 20230724 | 114300 | 1287642790 | 10520 | 10530 | 10530 | 10520 | 330 |
| 415 | 20230724 | 114200 | 1284167950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 416 | 20230724 | 114100 | 1284167950 | 10550 | 10550 | 10550 | 10550 | 1 |
| 417 | 20230724 | 114000 | 1284157400 | 10510 | 10530 | 10530 | 10510 | 514 |
| 418 | 20230724 | 113900 | 1278750030 | 10550 | 10520 | 10550 | 10520 | 115 |
| 419 | 20230724 | 113800 | 1277538450 | 10520 | 10520 | 10530 | 10520 | 306 |
| 420 | 20230724 | 113700 | 1274319320 | 10530 | 10520 | 10530 | 10520 | 541 |
| 421 | 20230724 | 113600 | 1268622670 | 10520 | 10520 | 10520 | 10520 | 598 |
| 422 | 20230724 | 113500 | 1262331710 | 10550 | 10530 | 10550 | 10520 | 1636 |
| 423 | 20230724 | 113400 | 1245117940 | 10530 | 10550 | 10550 | 10530 | 386 |
| 424 | 20230724 | 113300 | 1241049730 | 10540 | 10540 | 10540 | 10540 | 27 |
| 425 | 20230724 | 113200 | 1240765150 | 10540 | 10540 | 10540 | 10540 | 100 |
| 426 | 20230724 | 113100 | 1239711150 | 10540 | 10540 | 10540 | 10540 | 409 |
| 427 | 20230724 | 113000 | 1235400290 | 10560 | 10540 | 10560 | 10540 | 167 |
| 428 | 20230724 | 112900 | 1233637310 | 10540 | 10540 | 10540 | 10540 | 94 |
| 429 | 20230724 | 112800 | 1232646550 | 10540 | 10570 | 10570 | 10540 | 9 |
| 430 | 20230724 | 112700 | 1232551540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 431 | 20230724 | 112600 | 1232551540 | 10570 | 10570 | 10570 | 10570 | 2 |
| 432 | 20230724 | 112500 | 1232530400 | 10570 | 10570 | 10570 | 10570 | 15 |
| 433 | 20230724 | 112400 | 1232371850 | 10530 | 10520 | 10530 | 10520 | 631 |
| 434 | 20230724 | 112300 | 1225727430 | 10520 | 10530 | 10530 | 10520 | 627 |
| 435 | 20230724 | 112200 | 1219125130 | 10530 | 10540 | 10540 | 10530 | 99 |
| 436 | 20230724 | 112100 | 1218082110 | 10570 | 10560 | 10570 | 10550 | 167 |
| 437 | 20230724 | 112000 | 1216320040 | 10570 | 10570 | 10570 | 10550 | 201 |
| 438 | 20230724 | 111900 | 1214195790 | 10570 | 10570 | 10570 | 10570 | 100 |
| 439 | 20230724 | 111800 | 1213138790 | 10550 | 10550 | 10550 | 10550 | 40 |
| 440 | 20230724 | 111700 | 1212716790 | 10550 | 10550 | 10550 | 10550 | 29 |
| 441 | 20230724 | 111600 | 1212410840 | 10550 | 10530 | 10550 | 10530 | 420 |
| 442 | 20230724 | 111500 | 1207985360 | 10530 | 10530 | 10540 | 10530 | 572 |
| 443 | 20230724 | 111400 | 1201962140 | 10530 | 10540 | 10550 | 10530 | 618 |
| 444 | 20230724 | 111300 | 1195448210 | 10550 | 10550 | 10550 | 10550 | 10 |
| 445 | 20230724 | 111200 | 1195342710 | 10540 | 10550 | 10550 | 10540 | 395 |
| 446 | 20230724 | 111100 | 1191176060 | 10550 | 10570 | 10580 | 10540 | 341 |
| 447 | 20230724 | 111000 | 1187575030 | 10540 | 10540 | 10540 | 10540 | 0 |
| 448 | 20230724 | 110900 | 1187575030 | 10540 | 10540 | 10540 | 10540 | 201 |
| 449 | 20230724 | 110800 | 1185456490 | 10570 | 10540 | 10570 | 10540 | 54 |
| 450 | 20230724 | 110700 | 1184887030 | 10540 | 10540 | 10540 | 10540 | 427 |
| 451 | 20230724 | 110600 | 1180386450 | 10540 | 10540 | 10540 | 10540 | 146 |
| 452 | 20230724 | 110500 | 1178847610 | 10540 | 10550 | 10550 | 10540 | 2472 |
| 453 | 20230724 | 110400 | 1152792310 | 10540 | 10550 | 10550 | 10540 | 933 |
| 454 | 20230724 | 110300 | 1142956130 | 10550 | 10560 | 10560 | 10550 | 948 |
| 455 | 20230724 | 110200 | 1132954180 | 10550 | 10560 | 10560 | 10550 | 2 |
| 456 | 20230724 | 110100 | 1132933070 | 10550 | 10570 | 10570 | 10550 | 408 |
| 457 | 20230724 | 110000 | 1128620660 | 10570 | 10570 | 10570 | 10570 | 32 |
| 458 | 20230724 | 105900 | 1128282420 | 10550 | 10540 | 10550 | 10540 | 237 |
| 459 | 20230724 | 105800 | 1125782350 | 10540 | 10550 | 10550 | 10540 | 1132 |
| 460 | 20230724 | 105700 | 1113839760 | 10550 | 10550 | 10550 | 10550 | 302 |
| 461 | 20230724 | 105600 | 1110653660 | 10550 | 10550 | 10550 | 10550 | 201 |
| 462 | 20230724 | 105500 | 1108533110 | 10560 | 10570 | 10570 | 10550 | 126 |
| 463 | 20230724 | 105400 | 1107203520 | 10550 | 10550 | 10550 | 10550 | 819 |
| 464 | 20230724 | 105300 | 1098563070 | 10550 | 10550 | 10550 | 10550 | 428 |
| 465 | 20230724 | 105200 | 1094047670 | 10550 | 10550 | 10550 | 10540 | 327 |
| 466 | 20230724 | 105100 | 1090598800 | 10540 | 10550 | 10550 | 10540 | 551 |
| 467 | 20230724 | 105000 | 1084786690 | 10550 | 10560 | 10560 | 10550 | 1172 |
| 468 | 20230724 | 104900 | 1072421050 | 10560 | 10570 | 10570 | 10560 | 47 |
| 469 | 20230724 | 104800 | 1071924440 | 10570 | 10570 | 10570 | 10570 | 2 |
| 470 | 20230724 | 104700 | 1071903300 | 10560 | 10560 | 10560 | 10560 | 1 |
| 471 | 20230724 | 104600 | 1071892740 | 10580 | 10580 | 10580 | 10580 | 4 |
| 472 | 20230724 | 104500 | 1071850420 | 10580 | 10580 | 10580 | 10580 | 5 |
| 473 | 20230724 | 104400 | 1071797520 | 10550 | 10560 | 10560 | 10550 | 30 |
| 474 | 20230724 | 104300 | 1071481010 | 10540 | 10540 | 10540 | 10540 | 0 |
| 475 | 20230724 | 104200 | 1071481010 | 10540 | 10570 | 10570 | 10540 | 1063 |
| 476 | 20230724 | 104100 | 1060265610 | 10560 | 10570 | 10570 | 10560 | 5 |
| 477 | 20230724 | 104000 | 1060212790 | 10570 | 10580 | 10580 | 10570 | 596 |
| 478 | 20230724 | 103900 | 1053912870 | 10580 | 10580 | 10580 | 10580 | 0 |
| 479 | 20230724 | 103800 | 1053912870 | 10580 | 10580 | 10580 | 10570 | 66 |
| 480 | 20230724 | 103700 | 1053215200 | 10580 | 10600 | 10600 | 10580 | 8 |
| 481 | 20230724 | 103600 | 1053130520 | 10580 | 10580 | 10580 | 10580 | 84 |
| 482 | 20230724 | 103500 | 1052241800 | 10580 | 10600 | 10600 | 10580 | 51 |
| 483 | 20230724 | 103400 | 1051702200 | 10580 | 10600 | 10600 | 10580 | 3 |
| 484 | 20230724 | 103300 | 1051670420 | 10580 | 10580 | 10590 | 10580 | 110 |
| 485 | 20230724 | 103200 | 1050506590 | 10590 | 10590 | 10590 | 10590 | 15 |
| 486 | 20230724 | 103100 | 1050347740 | 10590 | 10580 | 10590 | 10580 | 184 |
| 487 | 20230724 | 103000 | 1048400950 | 10580 | 10600 | 10600 | 10580 | 463 |
| 488 | 20230724 | 102900 | 1043500400 | 10600 | 10600 | 10600 | 10600 | 32 |
| 489 | 20230724 | 102800 | 1043161200 | 10600 | 10610 | 10610 | 10600 | 40 |
| 490 | 20230724 | 102700 | 1042737150 | 10600 | 10600 | 10600 | 10600 | 9 |
| 491 | 20230724 | 102600 | 1042641750 | 10590 | 10610 | 10610 | 10590 | 101 |
| 492 | 20230724 | 102500 | 1041572140 | 10580 | 10580 | 10580 | 10580 | 0 |
| 493 | 20230724 | 102400 | 1041572140 | 10580 | 10590 | 10590 | 10580 | 1345 |
| 494 | 20230724 | 102300 | 1027329720 | 10590 | 10580 | 10590 | 10580 | 6 |
| 495 | 20230724 | 102200 | 1027266220 | 10580 | 10590 | 10630 | 10580 | 361 |
| 496 | 20230724 | 102100 | 1023440630 | 10630 | 10600 | 10630 | 10600 | 270 |
| 497 | 20230724 | 102000 | 1020577210 | 10610 | 10620 | 10620 | 10610 | 47 |
| 498 | 20230724 | 101900 | 1020078400 | 10640 | 10640 | 10640 | 10640 | 0 |
| 499 | 20230724 | 101800 | 1020078400 | 10640 | 10620 | 10640 | 10620 | 52 |
| 500 | 20230724 | 101700 | 1019525320 | 10620 | 10620 | 10620 | 10620 | 1 |
| 501 | 20230724 | 101600 | 1019514700 | 10620 | 10620 | 10620 | 10620 | 31 |
| 502 | 20230724 | 101500 | 1019185480 | 10640 | 10640 | 10640 | 10640 | 0 |
| 503 | 20230724 | 101400 | 1019185480 | 10640 | 10630 | 10640 | 10630 | 54 |
| 504 | 20230724 | 101300 | 1018611270 | 10640 | 10630 | 10640 | 10630 | 5 |
| 505 | 20230724 | 101200 | 1018558080 | 10640 | 10640 | 10640 | 10640 | 17 |
| 506 | 20230724 | 101100 | 1018377200 | 10640 | 10590 | 10640 | 10590 | 1534 |
| 507 | 20230724 | 101000 | 1002078440 | 10650 | 10630 | 10650 | 10630 | 19 |
| 508 | 20230724 | 100900 | 1001876450 | 10640 | 10640 | 10640 | 10640 | 332 |
| 509 | 20230724 | 100800 | 998343970 | 10610 | 10570 | 10610 | 10560 | 1389 |
| 510 | 20230724 | 100700 | 983614570 | 10580 | 10580 | 10580 | 10580 | 1000 |
| 511 | 20230724 | 100600 | 973034570 | 10550 | 10550 | 10590 | 10550 | 160 |
| 512 | 20230724 | 100500 | 971343040 | 10540 | 10540 | 10540 | 10540 | 206 |
| 513 | 20230724 | 100400 | 969171800 | 10530 | 10540 | 10540 | 10530 | 308 |
| 514 | 20230724 | 100300 | 965928550 | 10530 | 10540 | 10540 | 10530 | 313 |
| 515 | 20230724 | 100200 | 962629630 | 10540 | 10530 | 10540 | 10530 | 449 |
| 516 | 20230724 | 100100 | 957901460 | 10530 | 10530 | 10540 | 10530 | 537 |
| 517 | 20230724 | 100000 | 952242850 | 10530 | 10580 | 10580 | 10530 | 17 |
| 518 | 20230724 | 095900 | 952063330 | 10530 | 10530 | 10530 | 10530 | 650 |
| 519 | 20230724 | 095800 | 945218830 | 10520 | 10540 | 10540 | 10520 | 1732 |
| 520 | 20230724 | 095700 | 926983560 | 10540 | 10570 | 10570 | 10540 | 1187 |
| 521 | 20230724 | 095600 | 914460440 | 10570 | 10560 | 10570 | 10560 | 665 |
| 522 | 20230724 | 095500 | 907431800 | 10550 | 10550 | 10550 | 10550 | 378 |
| 523 | 20230724 | 095400 | 903443900 | 10560 | 10540 | 10560 | 10540 | 37 |
| 524 | 20230724 | 095300 | 903053840 | 10540 | 10550 | 10550 | 10540 | 344 |
| 525 | 20230724 | 095200 | 899427840 | 10550 | 10540 | 10550 | 10530 | 306 |
| 526 | 20230724 | 095100 | 896203730 | 10550 | 10560 | 10570 | 10550 | 648 |
| 527 | 20230724 | 095000 | 889361790 | 10570 | 10570 | 10570 | 10570 | 166 |
| 528 | 20230724 | 094900 | 887607170 | 10560 | 10560 | 10570 | 10560 | 152 |
| 529 | 20230724 | 094800 | 886002030 | 10560 | 10580 | 10580 | 10560 | 1012 |
| 530 | 20230724 | 094700 | 875312690 | 10570 | 10590 | 10590 | 10570 | 501 |
| 531 | 20230724 | 094600 | 870015550 | 10570 | 10570 | 10570 | 10570 | 602 |
| 532 | 20230724 | 094500 | 863652410 | 10570 | 10570 | 10610 | 10570 | 249 |
| 533 | 20230724 | 094400 | 861020400 | 10570 | 10580 | 10580 | 10570 | 476 |
| 534 | 20230724 | 094300 | 855987810 | 10580 | 10610 | 10610 | 10580 | 150 |
| 535 | 20230724 | 094200 | 854399310 | 10610 | 10580 | 10610 | 10580 | 953 |
| 536 | 20230724 | 094100 | 844316330 | 10580 | 10610 | 10610 | 10580 | 1562 |
| 537 | 20230724 | 094000 | 827759880 | 10600 | 10620 | 10620 | 10600 | 257 |
| 538 | 20230724 | 093900 | 825033800 | 10610 | 10600 | 10610 | 10600 | 314 |
| 539 | 20230724 | 093800 | 821702320 | 10610 | 10600 | 10610 | 10600 | 409 |
| 540 | 20230724 | 093700 | 817363880 | 10560 | 10590 | 10590 | 10560 | 1774 |
| 541 | 20230724 | 093600 | 798608950 | 10560 | 10520 | 10560 | 10520 | 2825 |
| 542 | 20230724 | 093500 | 768811820 | 10510 | 10510 | 10520 | 10510 | 510 |
| 543 | 20230724 | 093400 | 763449330 | 10510 | 10540 | 10540 | 10510 | 5242 |
| 544 | 20230724 | 093300 | 708283210 | 10540 | 10550 | 10550 | 10540 | 228 |
| 545 | 20230724 | 093200 | 705877820 | 10550 | 10580 | 10580 | 10550 | 645 |
| 546 | 20230724 | 093100 | 699066390 | 10580 | 10560 | 10580 | 10560 | 726 |
| 547 | 20230724 | 093000 | 691391830 | 10550 | 10550 | 10560 | 10530 | 1179 |
| 548 | 20230724 | 092900 | 678957910 | 10550 | 10550 | 10560 | 10550 | 562 |
| 549 | 20230724 | 092800 | 673026610 | 10550 | 10570 | 10570 | 10550 | 1059 |
| 550 | 20230724 | 092700 | 661850170 | 10570 | 10580 | 10580 | 10570 | 276 |
| 551 | 20230724 | 092600 | 658931580 | 10570 | 10580 | 10580 | 10570 | 2100 |
| 552 | 20230724 | 092500 | 636728280 | 10580 | 10590 | 10590 | 10580 | 333 |
| 553 | 20230724 | 092400 | 633203490 | 10590 | 10590 | 10590 | 10590 | 105 |
| 554 | 20230724 | 092300 | 632091540 | 10590 | 10630 | 10630 | 10590 | 628 |
| 555 | 20230724 | 092200 | 625436260 | 10640 | 10640 | 10640 | 10640 | 28 |
| 556 | 20230724 | 092100 | 625138340 | 10640 | 10600 | 10640 | 10590 | 394 |
| 557 | 20230724 | 092000 | 620959660 | 10600 | 10600 | 10600 | 10580 | 1505 |
| 558 | 20230724 | 091900 | 605033400 | 10590 | 10600 | 10600 | 10590 | 812 |
| 559 | 20230724 | 091800 | 596429370 | 10640 | 10590 | 10640 | 10590 | 7 |
| 560 | 20230724 | 091700 | 596354990 | 10590 | 10580 | 10600 | 10580 | 298 |
| 561 | 20230724 | 091600 | 593200170 | 10580 | 10610 | 10640 | 10580 | 230 |
| 562 | 20230724 | 091500 | 590765240 | 10650 | 10580 | 10650 | 10580 | 1010 |
| 563 | 20230724 | 091400 | 580078210 | 10680 | 10580 | 10680 | 10580 | 2179 |
| 564 | 20230724 | 091300 | 556963550 | 10580 | 10630 | 10630 | 10580 | 1740 |
| 565 | 20230724 | 091200 | 538519530 | 10630 | 10600 | 10630 | 10580 | 1868 |
| 566 | 20230724 | 091100 | 518697620 | 10600 | 10620 | 10630 | 10600 | 2562 |
| 567 | 20230724 | 091000 | 491523740 | 10620 | 10620 | 10640 | 10600 | 684 |
| 568 | 20230724 | 090900 | 484263250 | 10630 | 10590 | 10650 | 10550 | 1881 |
| 569 | 20230724 | 090800 | 464319660 | 10540 | 10610 | 10610 | 10510 | 1522 |
| 570 | 20230724 | 090700 | 448286430 | 10610 | 10710 | 10710 | 10500 | 8100 |
| 571 | 20230724 | 090600 | 362329410 | 10710 | 10760 | 10760 | 10700 | 14994 |
| 572 | 20230724 | 090500 | 201175440 | 10760 | 10790 | 10860 | 10760 | 3110 |
| 573 | 20230724 | 090400 | 167650880 | 10790 | 10880 | 10880 | 10780 | 1165 |
| 574 | 20230724 | 090300 | 155077350 | 10790 | 10900 | 10900 | 10780 | 4931 |
| 575 | 20230724 | 090200 | 101784840 | 10900 | 10860 | 10920 | 10840 | 2217 |
| 576 | 20230724 | 090100 | 77732480 | 10920 | 10860 | 10920 | 10850 | 1443 |
| 577 | 20230724 | 090000 | 62057570 | 10940 | 10900 | 10940 | 10860 | 5633 |