30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 183500 | 578410330 | 10410 | 10410 | 10410 | 10410 | 1134 |
| 3 | 20230804 | 183400 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20230804 | 183300 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20230804 | 183200 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20230804 | 183100 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20230804 | 183000 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20230804 | 182900 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20230804 | 182800 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20230804 | 182700 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20230804 | 182600 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20230804 | 182500 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20230804 | 182400 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20230804 | 182300 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20230804 | 182200 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20230804 | 182100 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20230804 | 182000 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20230804 | 181900 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20230804 | 181800 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20230804 | 181700 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20230804 | 181600 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20230804 | 181500 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20230804 | 181400 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20230804 | 181300 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20230804 | 181200 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20230804 | 181100 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20230804 | 181000 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20230804 | 180900 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20230804 | 180800 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20230804 | 180700 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20230804 | 180600 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20230804 | 180500 | 578410330 | 10410 | 10410 | 10410 | 10410 | 1134 |
| 33 | 20230804 | 180400 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20230804 | 180300 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20230804 | 180200 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20230804 | 180100 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20230804 | 180000 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20230804 | 175900 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20230804 | 175800 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20230804 | 175700 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20230804 | 175600 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20230804 | 175500 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20230804 | 175400 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20230804 | 175300 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20230804 | 175200 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20230804 | 175100 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20230804 | 175000 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20230804 | 174900 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20230804 | 174800 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20230804 | 174700 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20230804 | 174600 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20230804 | 174500 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20230804 | 174400 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20230804 | 174300 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20230804 | 174200 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20230804 | 174100 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20230804 | 174000 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20230804 | 173900 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20230804 | 173800 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20230804 | 173700 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20230804 | 173600 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20230804 | 173500 | 578410330 | 10410 | 10410 | 10410 | 10410 | 1134 |
| 63 | 20230804 | 173400 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20230804 | 173300 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20230804 | 173200 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20230804 | 173100 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20230804 | 173000 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20230804 | 172900 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20230804 | 172800 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20230804 | 172700 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20230804 | 172600 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20230804 | 172500 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20230804 | 172400 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20230804 | 172300 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20230804 | 172200 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20230804 | 172100 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20230804 | 172000 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20230804 | 171900 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20230804 | 171800 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20230804 | 171700 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20230804 | 171600 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20230804 | 171500 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20230804 | 171400 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20230804 | 171300 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20230804 | 171200 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20230804 | 171100 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20230804 | 171000 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20230804 | 170900 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20230804 | 170800 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20230804 | 170700 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20230804 | 170600 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20230804 | 170500 | 578410330 | 10410 | 10410 | 10410 | 10410 | 1134 |
| 93 | 20230804 | 170400 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20230804 | 170300 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20230804 | 170200 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20230804 | 170100 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20230804 | 170000 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20230804 | 165900 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20230804 | 165800 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20230804 | 165700 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20230804 | 165600 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20230804 | 165500 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20230804 | 165400 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20230804 | 165300 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20230804 | 165200 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20230804 | 165100 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20230804 | 165000 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20230804 | 164900 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20230804 | 164800 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20230804 | 164700 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20230804 | 164600 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20230804 | 164500 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20230804 | 164400 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20230804 | 164300 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20230804 | 164200 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20230804 | 164100 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20230804 | 164000 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20230804 | 163900 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20230804 | 163800 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20230804 | 163700 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20230804 | 163600 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20230804 | 163500 | 578410330 | 10410 | 10410 | 10410 | 10410 | 1134 |
| 123 | 20230804 | 163400 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20230804 | 163300 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20230804 | 163200 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20230804 | 163100 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20230804 | 163000 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20230804 | 162900 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20230804 | 162800 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20230804 | 162700 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20230804 | 162600 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20230804 | 162500 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20230804 | 162400 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20230804 | 162300 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20230804 | 162200 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20230804 | 162100 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20230804 | 162000 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20230804 | 161900 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20230804 | 161800 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20230804 | 161700 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20230804 | 161600 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20230804 | 161500 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20230804 | 161400 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20230804 | 161300 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20230804 | 161200 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20230804 | 161100 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20230804 | 161000 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20230804 | 160900 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20230804 | 160800 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20230804 | 160700 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20230804 | 160600 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20230804 | 160500 | 578410330 | 10410 | 10410 | 10410 | 10410 | 1134 |
| 153 | 20230804 | 160400 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20230804 | 160300 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20230804 | 160200 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20230804 | 160100 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20230804 | 160000 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20230804 | 155900 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20230804 | 155800 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20230804 | 155700 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20230804 | 155600 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20230804 | 155500 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20230804 | 155400 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20230804 | 155300 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20230804 | 155200 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20230804 | 155100 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20230804 | 155000 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20230804 | 154900 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20230804 | 154800 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20230804 | 154700 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20230804 | 154600 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20230804 | 154500 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20230804 | 154400 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20230804 | 154300 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20230804 | 154200 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20230804 | 154100 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20230804 | 154000 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20230804 | 153900 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20230804 | 153800 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20230804 | 153700 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20230804 | 153600 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20230804 | 153500 | 578410330 | 10410 | 10410 | 10410 | 10410 | 1134 |
| 183 | 20230804 | 153400 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20230804 | 153300 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20230804 | 153200 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20230804 | 153100 | 578410330 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20230804 | 153000 | 578410330 | 10410 | 10410 | 10410 | 10410 | 1134 |
| 188 | 20230804 | 152900 | 566605390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20230804 | 152800 | 566605390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20230804 | 152700 | 566605390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20230804 | 152600 | 566605390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20230804 | 152500 | 566605390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20230804 | 152400 | 566605390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20230804 | 152300 | 566605390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20230804 | 152200 | 566605390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20230804 | 152100 | 566605390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20230804 | 152000 | 566605390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20230804 | 151900 | 566605390 | 10400 | 10380 | 10410 | 10380 | 1731 |
| 199 | 20230804 | 151800 | 548609360 | 10370 | 10390 | 10390 | 10370 | 8 |
| 200 | 20230804 | 151700 | 548526260 | 10380 | 10380 | 10380 | 10360 | 1298 |
| 201 | 20230804 | 151600 | 535066740 | 10360 | 10360 | 10380 | 10350 | 752 |
| 202 | 20230804 | 151500 | 527279360 | 10380 | 10380 | 10380 | 10380 | 1 |
| 203 | 20230804 | 151400 | 527268980 | 10390 | 10380 | 10390 | 10350 | 58 |
| 204 | 20230804 | 151300 | 526667480 | 10380 | 10380 | 10380 | 10380 | 12 |
| 205 | 20230804 | 151200 | 526542920 | 10390 | 10350 | 10390 | 10350 | 2038 |
| 206 | 20230804 | 151100 | 505394580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20230804 | 151000 | 505394580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20230804 | 150900 | 505394580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20230804 | 150800 | 505394580 | 10330 | 10330 | 10330 | 10330 | 481 |
| 210 | 20230804 | 150700 | 500425850 | 10310 | 10310 | 10310 | 10310 | 301 |
| 211 | 20230804 | 150600 | 497322540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20230804 | 150500 | 497322540 | 10300 | 10300 | 10300 | 10300 | 2 |
| 213 | 20230804 | 150400 | 497301940 | 10330 | 10330 | 10330 | 10330 | 136 |
| 214 | 20230804 | 150300 | 495897060 | 10300 | 10310 | 10320 | 10300 | 592 |
| 215 | 20230804 | 150200 | 489798580 | 10320 | 10340 | 10340 | 10320 | 240 |
| 216 | 20230804 | 150100 | 487319510 | 10330 | 10340 | 10340 | 10330 | 28 |
| 217 | 20230804 | 150000 | 487030260 | 10350 | 10350 | 10350 | 10350 | 14 |
| 218 | 20230804 | 145900 | 486885360 | 10350 | 10360 | 10360 | 10350 | 159 |
| 219 | 20230804 | 145800 | 485239370 | 10360 | 10360 | 10360 | 10360 | 66 |
| 220 | 20230804 | 145700 | 484555610 | 10360 | 10350 | 10360 | 10350 | 10 |
| 221 | 20230804 | 145600 | 484452060 | 10350 | 10360 | 10360 | 10350 | 101 |
| 222 | 20230804 | 145500 | 483405710 | 10360 | 10360 | 10360 | 10360 | 66 |
| 223 | 20230804 | 145400 | 482721950 | 10360 | 10380 | 10380 | 10360 | 342 |
| 224 | 20230804 | 145300 | 479177440 | 10380 | 10360 | 10380 | 10360 | 320 |
| 225 | 20230804 | 145200 | 475857990 | 10370 | 10360 | 10370 | 10360 | 1694 |
| 226 | 20230804 | 145100 | 458307030 | 10360 | 10350 | 10360 | 10350 | 22 |
| 227 | 20230804 | 145000 | 458079320 | 10350 | 10360 | 10360 | 10350 | 503 |
| 228 | 20230804 | 144900 | 452871680 | 10370 | 10330 | 10370 | 10330 | 528 |
| 229 | 20230804 | 144800 | 447401280 | 10360 | 10330 | 10360 | 10330 | 17 |
| 230 | 20230804 | 144700 | 447225310 | 10370 | 10360 | 10370 | 10330 | 1072 |
| 231 | 20230804 | 144600 | 436147260 | 10330 | 10360 | 10360 | 10320 | 509 |
| 232 | 20230804 | 144500 | 430894230 | 10310 | 10360 | 10360 | 10310 | 752 |
| 233 | 20230804 | 144400 | 423128650 | 10310 | 10300 | 10350 | 10300 | 35 |
| 234 | 20230804 | 144300 | 422766670 | 10300 | 10330 | 10350 | 10300 | 1082 |
| 235 | 20230804 | 144200 | 411576760 | 10300 | 10300 | 10300 | 10300 | 8 |
| 236 | 20230804 | 144100 | 411494360 | 10300 | 10300 | 10300 | 10300 | 3 |
| 237 | 20230804 | 144000 | 411463460 | 10300 | 10300 | 10300 | 10300 | 5 |
| 238 | 20230804 | 143900 | 411411960 | 10330 | 10300 | 10330 | 10300 | 40 |
| 239 | 20230804 | 143800 | 410999240 | 10300 | 10300 | 10300 | 10300 | 3 |
| 240 | 20230804 | 143700 | 410968340 | 10300 | 10300 | 10300 | 10300 | 5 |
| 241 | 20230804 | 143600 | 410916840 | 10300 | 10300 | 10300 | 10300 | 3 |
| 242 | 20230804 | 143500 | 410885940 | 10300 | 10300 | 10300 | 10300 | 82 |
| 243 | 20230804 | 143400 | 410041340 | 10310 | 10310 | 10310 | 10310 | 186 |
| 244 | 20230804 | 143300 | 408123680 | 10300 | 10330 | 10330 | 10290 | 354 |
| 245 | 20230804 | 143200 | 404477360 | 10330 | 10300 | 10330 | 10300 | 200 |
| 246 | 20230804 | 143100 | 402411910 | 10300 | 10300 | 10300 | 10300 | 85 |
| 247 | 20230804 | 143000 | 401536410 | 10310 | 10300 | 10310 | 10300 | 10 |
| 248 | 20230804 | 142900 | 401433340 | 10300 | 10300 | 10300 | 10300 | 5 |
| 249 | 20230804 | 142800 | 401381840 | 10300 | 10300 | 10300 | 10300 | 8 |
| 250 | 20230804 | 142700 | 401299440 | 10290 | 10330 | 10330 | 10290 | 23 |
| 251 | 20230804 | 142600 | 401062690 | 10290 | 10290 | 10290 | 10290 | 6 |
| 252 | 20230804 | 142500 | 401000950 | 10290 | 10290 | 10290 | 10290 | 3 |
| 253 | 20230804 | 142400 | 400970080 | 10290 | 10290 | 10290 | 10290 | 15 |
| 254 | 20230804 | 142300 | 400815730 | 10330 | 10290 | 10330 | 10290 | 11 |
| 255 | 20230804 | 142200 | 400702220 | 10290 | 10290 | 10330 | 10290 | 76 |
| 256 | 20230804 | 142100 | 399917380 | 10290 | 10290 | 10290 | 10290 | 2 |
| 257 | 20230804 | 142000 | 399896800 | 10290 | 10290 | 10330 | 10290 | 15 |
| 258 | 20230804 | 141900 | 399742090 | 10290 | 10290 | 10290 | 10290 | 3 |
| 259 | 20230804 | 141800 | 399711220 | 10290 | 10290 | 10290 | 10290 | 5 |
| 260 | 20230804 | 141700 | 399659770 | 10290 | 10290 | 10290 | 10290 | 6 |
| 261 | 20230804 | 141600 | 399598030 | 10310 | 10280 | 10310 | 10280 | 26 |
| 262 | 20230804 | 141500 | 399330060 | 10270 | 10270 | 10270 | 10270 | 206 |
| 263 | 20230804 | 141400 | 397214440 | 10270 | 10270 | 10270 | 10270 | 3 |
| 264 | 20230804 | 141300 | 397183630 | 10270 | 10260 | 10270 | 10260 | 457 |
| 265 | 20230804 | 141200 | 392490280 | 10280 | 10280 | 10280 | 10280 | 52 |
| 266 | 20230804 | 141100 | 391955720 | 10280 | 10280 | 10280 | 10280 | 15 |
| 267 | 20230804 | 141000 | 391801520 | 10340 | 10290 | 10350 | 10270 | 885 |
| 268 | 20230804 | 140900 | 382659520 | 10260 | 10250 | 10290 | 10250 | 1065 |
| 269 | 20230804 | 140800 | 371737870 | 10280 | 10300 | 10300 | 10280 | 511 |
| 270 | 20230804 | 140700 | 366481140 | 10300 | 10300 | 10300 | 10290 | 198 |
| 271 | 20230804 | 140600 | 364442270 | 10300 | 10300 | 10300 | 10280 | 323 |
| 272 | 20230804 | 140500 | 361115430 | 10300 | 10300 | 10300 | 10300 | 284 |
| 273 | 20230804 | 140400 | 358190230 | 10350 | 10280 | 10350 | 10270 | 2180 |
| 274 | 20230804 | 140300 | 335724610 | 10280 | 10230 | 10280 | 10230 | 785 |
| 275 | 20230804 | 140200 | 327660780 | 10230 | 10210 | 10260 | 10210 | 1622 |
| 276 | 20230804 | 140100 | 311044210 | 10220 | 10210 | 10220 | 10200 | 339 |
| 277 | 20230804 | 140000 | 307584570 | 10210 | 10210 | 10210 | 10210 | 5 |
| 278 | 20230804 | 135900 | 307533520 | 10210 | 10220 | 10220 | 10210 | 5 |
| 279 | 20230804 | 135800 | 307482450 | 10220 | 10210 | 10220 | 10210 | 11 |
| 280 | 20230804 | 135700 | 307370050 | 10210 | 10210 | 10210 | 10210 | 3 |
| 281 | 20230804 | 135600 | 307339420 | 10210 | 10210 | 10210 | 10210 | 6 |
| 282 | 20230804 | 135500 | 307278160 | 10220 | 10210 | 10220 | 10210 | 10 |
| 283 | 20230804 | 135400 | 307175990 | 10210 | 10210 | 10210 | 10210 | 3 |
| 284 | 20230804 | 135300 | 307145360 | 10210 | 10210 | 10210 | 10210 | 5 |
| 285 | 20230804 | 135200 | 307094310 | 10210 | 10210 | 10210 | 10200 | 22 |
| 286 | 20230804 | 135100 | 306869720 | 10210 | 10200 | 10210 | 10200 | 6 |
| 287 | 20230804 | 135000 | 306808490 | 10200 | 10200 | 10200 | 10200 | 2 |
| 288 | 20230804 | 134900 | 306788090 | 10200 | 10210 | 10210 | 10200 | 11 |
| 289 | 20230804 | 134800 | 306675830 | 10200 | 10200 | 10200 | 10200 | 3 |
| 290 | 20230804 | 134700 | 306645230 | 10200 | 10210 | 10220 | 10200 | 30 |
| 291 | 20230804 | 134600 | 306338870 | 10200 | 10220 | 10220 | 10200 | 33 |
| 292 | 20230804 | 134500 | 306001670 | 10220 | 10230 | 10230 | 10220 | 9 |
| 293 | 20230804 | 134400 | 305909650 | 10230 | 10220 | 10230 | 10220 | 35 |
| 294 | 20230804 | 134300 | 305551820 | 10220 | 10220 | 10220 | 10220 | 9 |
| 295 | 20230804 | 134200 | 305459840 | 10240 | 10200 | 10240 | 10200 | 436 |
| 296 | 20230804 | 134100 | 300998110 | 10190 | 10220 | 10220 | 10190 | 233 |
| 297 | 20230804 | 134000 | 298616940 | 10190 | 10190 | 10220 | 10190 | 160 |
| 298 | 20230804 | 133900 | 296983540 | 10190 | 10190 | 10190 | 10190 | 3 |
| 299 | 20230804 | 133800 | 296952970 | 10190 | 10190 | 10230 | 10180 | 559 |
| 300 | 20230804 | 133700 | 291247300 | 10180 | 10180 | 10180 | 10180 | 2 |
| 301 | 20230804 | 133600 | 291226940 | 10180 | 10180 | 10190 | 10170 | 556 |
| 302 | 20230804 | 133500 | 285566390 | 10180 | 10180 | 10180 | 10180 | 3 |
| 303 | 20230804 | 133400 | 285535850 | 10180 | 10180 | 10180 | 10180 | 5 |
| 304 | 20230804 | 133300 | 285484950 | 10180 | 10180 | 10180 | 10180 | 202 |
| 305 | 20230804 | 133200 | 283428590 | 10180 | 10180 | 10180 | 10180 | 2 |
| 306 | 20230804 | 133100 | 283408230 | 10190 | 10190 | 10190 | 10190 | 7 |
| 307 | 20230804 | 133000 | 283336900 | 10190 | 10180 | 10190 | 10180 | 6 |
| 308 | 20230804 | 132900 | 283275790 | 10180 | 10180 | 10180 | 10180 | 5 |
| 309 | 20230804 | 132800 | 283224890 | 10180 | 10180 | 10180 | 10180 | 3 |
| 310 | 20230804 | 132700 | 283194350 | 10180 | 10180 | 10180 | 10180 | 6 |
| 311 | 20230804 | 132600 | 283133270 | 10180 | 10180 | 10180 | 10180 | 2 |
| 312 | 20230804 | 132500 | 283112910 | 10180 | 10180 | 10180 | 10180 | 21 |
| 313 | 20230804 | 132400 | 282899130 | 10180 | 10180 | 10180 | 10180 | 17 |
| 314 | 20230804 | 132300 | 282726070 | 10180 | 10190 | 10190 | 10180 | 58 |
| 315 | 20230804 | 132200 | 282135610 | 10180 | 10180 | 10180 | 10180 | 41 |
| 316 | 20230804 | 132100 | 281718230 | 10180 | 10180 | 10180 | 10180 | 2 |
| 317 | 20230804 | 132000 | 281697870 | 10180 | 10180 | 10180 | 10180 | 82 |
| 318 | 20230804 | 131900 | 280863110 | 10180 | 10180 | 10180 | 10180 | 3 |
| 319 | 20230804 | 131800 | 280832570 | 10180 | 10180 | 10180 | 10180 | 6 |
| 320 | 20230804 | 131700 | 280771490 | 10180 | 10190 | 10190 | 10180 | 4 |
| 321 | 20230804 | 131600 | 280730760 | 10180 | 10180 | 10180 | 10180 | 5 |
| 322 | 20230804 | 131500 | 280679860 | 10180 | 10180 | 10180 | 10180 | 77 |
| 323 | 20230804 | 131400 | 279896000 | 10180 | 10180 | 10180 | 10180 | 6 |
| 324 | 20230804 | 131300 | 279834920 | 10180 | 10180 | 10180 | 10180 | 2 |
| 325 | 20230804 | 131200 | 279814560 | 10180 | 10180 | 10190 | 10180 | 164 |
| 326 | 20230804 | 131100 | 278144040 | 10180 | 10170 | 10180 | 10170 | 44 |
| 327 | 20230804 | 131000 | 277696140 | 10170 | 10180 | 10180 | 10170 | 13 |
| 328 | 20230804 | 130900 | 277563830 | 10180 | 10180 | 10180 | 10180 | 6 |
| 329 | 20230804 | 130800 | 277502750 | 10180 | 10180 | 10180 | 10180 | 23 |
| 330 | 20230804 | 130700 | 277268610 | 10180 | 10180 | 10180 | 10180 | 6 |
| 331 | 20230804 | 130600 | 277207530 | 10190 | 10190 | 10190 | 10180 | 5 |
| 332 | 20230804 | 130500 | 277156610 | 10180 | 10180 | 10180 | 10180 | 5 |
| 333 | 20230804 | 130400 | 277105710 | 10190 | 10180 | 10190 | 10180 | 6 |
| 334 | 20230804 | 130300 | 277044610 | 10180 | 10190 | 10190 | 10180 | 6 |
| 335 | 20230804 | 130200 | 276983520 | 10180 | 10190 | 10190 | 10180 | 7 |
| 336 | 20230804 | 130100 | 276912220 | 10190 | 10190 | 10190 | 10190 | 26 |
| 337 | 20230804 | 130000 | 276647280 | 10190 | 10180 | 10190 | 10180 | 104 |
| 338 | 20230804 | 125900 | 275587570 | 10190 | 10190 | 10190 | 10190 | 54 |
| 339 | 20230804 | 125800 | 275037310 | 10200 | 10190 | 10200 | 10190 | 6 |
| 340 | 20230804 | 125700 | 274976160 | 10190 | 10190 | 10190 | 10190 | 3 |
| 341 | 20230804 | 125600 | 274945590 | 10190 | 10190 | 10190 | 10190 | 11 |
| 342 | 20230804 | 125500 | 274833500 | 10190 | 10190 | 10190 | 10190 | 102 |
| 343 | 20230804 | 125400 | 273794120 | 10180 | 10190 | 10190 | 10180 | 106 |
| 344 | 20230804 | 125300 | 272714040 | 10190 | 10200 | 10200 | 10190 | 8 |
| 345 | 20230804 | 125200 | 272632470 | 10210 | 10190 | 10210 | 10170 | 1182 |
| 346 | 20230804 | 125100 | 260583290 | 10190 | 10190 | 10190 | 10170 | 458 |
| 347 | 20230804 | 125000 | 255916330 | 10170 | 10170 | 10180 | 10170 | 105 |
| 348 | 20230804 | 124900 | 254847480 | 10170 | 10160 | 10170 | 10160 | 7 |
| 349 | 20230804 | 124800 | 254776320 | 10160 | 10160 | 10160 | 10160 | 22 |
| 350 | 20230804 | 124700 | 254552800 | 10160 | 10160 | 10200 | 10160 | 333 |
| 351 | 20230804 | 124600 | 251158520 | 10200 | 10160 | 10200 | 10160 | 71 |
| 352 | 20230804 | 124500 | 250434440 | 10160 | 10150 | 10160 | 10150 | 280 |
| 353 | 20230804 | 124400 | 247592390 | 10150 | 10150 | 10150 | 10150 | 3 |
| 354 | 20230804 | 124300 | 247561940 | 10150 | 10150 | 10200 | 10150 | 2632 |
| 355 | 20230804 | 124200 | 220724860 | 10150 | 10140 | 10180 | 10140 | 255 |
| 356 | 20230804 | 124100 | 218129420 | 10140 | 10140 | 10170 | 10140 | 310 |
| 357 | 20230804 | 124000 | 214977900 | 10160 | 10140 | 10160 | 10130 | 724 |
| 358 | 20230804 | 123900 | 207632730 | 10140 | 10140 | 10140 | 10140 | 5 |
| 359 | 20230804 | 123800 | 207582030 | 10150 | 10130 | 10150 | 10130 | 162 |
| 360 | 20230804 | 123700 | 205938890 | 10130 | 10130 | 10130 | 10130 | 12 |
| 361 | 20230804 | 123600 | 205817330 | 10130 | 10130 | 10130 | 10130 | 6 |
| 362 | 20230804 | 123500 | 205756550 | 10130 | 10130 | 10130 | 10130 | 21 |
| 363 | 20230804 | 123400 | 205543820 | 10130 | 10130 | 10130 | 10130 | 5 |
| 364 | 20230804 | 123300 | 205493170 | 10130 | 10130 | 10130 | 10130 | 179 |
| 365 | 20230804 | 123200 | 203679900 | 10130 | 10140 | 10140 | 10130 | 107 |
| 366 | 20230804 | 123100 | 202595980 | 10130 | 10140 | 10140 | 10130 | 102 |
| 367 | 20230804 | 123000 | 201561720 | 10130 | 10130 | 10130 | 10130 | 6 |
| 368 | 20230804 | 122900 | 201500940 | 10140 | 10130 | 10140 | 10130 | 187 |
| 369 | 20230804 | 122800 | 199605630 | 10130 | 10130 | 10130 | 10130 | 5 |
| 370 | 20230804 | 122700 | 199554980 | 10130 | 10130 | 10130 | 10130 | 106 |
| 371 | 20230804 | 122600 | 198481200 | 10130 | 10130 | 10130 | 10130 | 4 |
| 372 | 20230804 | 122500 | 198440680 | 10130 | 10130 | 10130 | 10130 | 6 |
| 373 | 20230804 | 122400 | 198379900 | 10130 | 10130 | 10130 | 10130 | 3 |
| 374 | 20230804 | 122300 | 198349510 | 10130 | 10130 | 10130 | 10130 | 6 |
| 375 | 20230804 | 122200 | 198288730 | 10130 | 10130 | 10130 | 10130 | 53 |
| 376 | 20230804 | 122100 | 197751840 | 10130 | 10130 | 10130 | 10130 | 5 |
| 377 | 20230804 | 122000 | 197701190 | 10130 | 10140 | 10140 | 10130 | 182 |
| 378 | 20230804 | 121900 | 195855740 | 10140 | 10140 | 10140 | 10140 | 7 |
| 379 | 20230804 | 121800 | 195784760 | 10140 | 10140 | 10140 | 10140 | 3 |
| 380 | 20230804 | 121700 | 195754340 | 10140 | 10140 | 10140 | 10140 | 10 |
| 381 | 20230804 | 121600 | 195652940 | 10130 | 10140 | 10140 | 10130 | 103 |
| 382 | 20230804 | 121500 | 194608550 | 10130 | 10130 | 10130 | 10130 | 5 |
| 383 | 20230804 | 121400 | 194557900 | 10130 | 10130 | 10130 | 10130 | 6 |
| 384 | 20230804 | 121300 | 194497120 | 10130 | 10130 | 10130 | 10130 | 2 |
| 385 | 20230804 | 121200 | 194476860 | 10140 | 10130 | 10140 | 10120 | 145 |
| 386 | 20230804 | 121100 | 193006950 | 10140 | 10120 | 10140 | 10120 | 4 |
| 387 | 20230804 | 121000 | 192966450 | 10120 | 10120 | 10120 | 10120 | 13 |
| 388 | 20230804 | 120900 | 192834890 | 10120 | 10120 | 10120 | 10120 | 3 |
| 389 | 20230804 | 120800 | 192804530 | 10120 | 10130 | 10130 | 10120 | 308 |
| 390 | 20230804 | 120700 | 189684540 | 10130 | 10130 | 10130 | 10130 | 1277 |
| 391 | 20230804 | 120600 | 176748530 | 10130 | 10130 | 10130 | 10130 | 16 |
| 392 | 20230804 | 120500 | 176586450 | 10130 | 10130 | 10130 | 10130 | 2 |
| 393 | 20230804 | 120400 | 176566190 | 10130 | 10130 | 10130 | 10130 | 6 |
| 394 | 20230804 | 120300 | 176505410 | 10130 | 10130 | 10130 | 10130 | 5 |
| 395 | 20230804 | 120200 | 176454760 | 10130 | 10130 | 10130 | 10130 | 3 |
| 396 | 20230804 | 120100 | 176424370 | 10130 | 10130 | 10130 | 10130 | 6 |
| 397 | 20230804 | 120000 | 176363590 | 10130 | 10130 | 10130 | 10130 | 2 |
| 398 | 20230804 | 115900 | 176343330 | 10130 | 10130 | 10130 | 10130 | 36 |
| 399 | 20230804 | 115800 | 175978650 | 10130 | 10130 | 10130 | 10130 | 3 |
| 400 | 20230804 | 115700 | 175948260 | 10130 | 10130 | 10130 | 10130 | 5 |
| 401 | 20230804 | 115600 | 175897610 | 10130 | 10130 | 10130 | 10130 | 3 |
| 402 | 20230804 | 115500 | 175867220 | 10130 | 10130 | 10130 | 10130 | 6 |
| 403 | 20230804 | 115400 | 175806440 | 10130 | 10130 | 10130 | 10130 | 3 |
| 404 | 20230804 | 115300 | 175776050 | 10130 | 10130 | 10130 | 10130 | 6 |
| 405 | 20230804 | 115200 | 175715270 | 10130 | 10130 | 10130 | 10130 | 15 |
| 406 | 20230804 | 115100 | 175563320 | 10130 | 10130 | 10130 | 10130 | 5 |
| 407 | 20230804 | 115000 | 175512670 | 10130 | 10130 | 10130 | 10130 | 5 |
| 408 | 20230804 | 114900 | 175462020 | 10140 | 10140 | 10140 | 10140 | 1 |
| 409 | 20230804 | 114800 | 175451880 | 10140 | 10130 | 10140 | 10130 | 12 |
| 410 | 20230804 | 114700 | 175330230 | 10130 | 10130 | 10130 | 10130 | 2 |
| 411 | 20230804 | 114600 | 175309970 | 10130 | 10130 | 10130 | 10130 | 6 |
| 412 | 20230804 | 114500 | 175249190 | 10130 | 10130 | 10130 | 10130 | 3 |
| 413 | 20230804 | 114400 | 175218800 | 10130 | 10130 | 10130 | 10130 | 5 |
| 414 | 20230804 | 114300 | 175168150 | 10130 | 10130 | 10130 | 10130 | 3 |
| 415 | 20230804 | 114200 | 175137760 | 10130 | 10130 | 10130 | 10130 | 5 |
| 416 | 20230804 | 114100 | 175087110 | 10130 | 10130 | 10130 | 10130 | 9 |
| 417 | 20230804 | 114000 | 174995940 | 10130 | 10130 | 10130 | 10130 | 3 |
| 418 | 20230804 | 113900 | 174965550 | 10130 | 10130 | 10130 | 10130 | 5 |
| 419 | 20230804 | 113800 | 174914900 | 10130 | 10130 | 10130 | 10130 | 3 |
| 420 | 20230804 | 113700 | 174884510 | 10130 | 10130 | 10130 | 10130 | 6 |
| 421 | 20230804 | 113600 | 174823730 | 10130 | 10130 | 10130 | 10130 | 2 |
| 422 | 20230804 | 113500 | 174803470 | 10130 | 10130 | 10130 | 10130 | 6 |
| 423 | 20230804 | 113400 | 174742690 | 10130 | 10160 | 10160 | 10130 | 48 |
| 424 | 20230804 | 113300 | 174255100 | 10130 | 10130 | 10130 | 10130 | 5 |
| 425 | 20230804 | 113200 | 174204450 | 10130 | 10130 | 10130 | 10130 | 3 |
| 426 | 20230804 | 113100 | 174174060 | 10130 | 10130 | 10130 | 10130 | 5 |
| 427 | 20230804 | 113000 | 174123410 | 10160 | 10130 | 10160 | 10130 | 30 |
| 428 | 20230804 | 112900 | 173818790 | 10130 | 10130 | 10130 | 10130 | 3 |
| 429 | 20230804 | 112800 | 173788400 | 10130 | 10130 | 10130 | 10130 | 5 |
| 430 | 20230804 | 112700 | 173737750 | 10130 | 10130 | 10130 | 10130 | 3 |
| 431 | 20230804 | 112600 | 173707360 | 10130 | 10130 | 10130 | 10130 | 5 |
| 432 | 20230804 | 112500 | 173656710 | 10160 | 10130 | 10160 | 10130 | 205 |
| 433 | 20230804 | 112400 | 171574150 | 10130 | 10130 | 10130 | 10130 | 6 |
| 434 | 20230804 | 112300 | 171513370 | 10160 | 10130 | 10160 | 10130 | 3 |
| 435 | 20230804 | 112200 | 171482950 | 10130 | 10130 | 10130 | 10130 | 9 |
| 436 | 20230804 | 112100 | 171391780 | 10130 | 10130 | 10130 | 10130 | 3 |
| 437 | 20230804 | 112000 | 171361390 | 10130 | 10130 | 10130 | 10130 | 5 |
| 438 | 20230804 | 111900 | 171310740 | 10130 | 10130 | 10130 | 10130 | 58 |
| 439 | 20230804 | 111800 | 170723200 | 10130 | 10140 | 10140 | 10130 | 714 |
| 440 | 20230804 | 111700 | 163488950 | 10140 | 10130 | 10140 | 10130 | 860 |
| 441 | 20230804 | 111600 | 154768580 | 10140 | 10140 | 10140 | 10140 | 207 |
| 442 | 20230804 | 111500 | 152669600 | 10140 | 10150 | 10180 | 10140 | 39 |
| 443 | 20230804 | 111400 | 152273740 | 10140 | 10140 | 10140 | 10140 | 3 |
| 444 | 20230804 | 111300 | 152243320 | 10140 | 10140 | 10150 | 10140 | 309 |
| 445 | 20230804 | 111200 | 149109650 | 10140 | 10140 | 10150 | 10140 | 287 |
| 446 | 20230804 | 111100 | 146199040 | 10140 | 10140 | 10150 | 10140 | 310 |
| 447 | 20230804 | 111000 | 143052640 | 10140 | 10140 | 10140 | 10140 | 13 |
| 448 | 20230804 | 110900 | 142920820 | 10140 | 10140 | 10140 | 10140 | 6 |
| 449 | 20230804 | 110800 | 142859980 | 10140 | 10130 | 10140 | 10130 | 331 |
| 450 | 20230804 | 110700 | 139503660 | 10130 | 10130 | 10130 | 10130 | 3 |
| 451 | 20230804 | 110600 | 139473270 | 10130 | 10130 | 10130 | 10130 | 6 |
| 452 | 20230804 | 110500 | 139412490 | 10140 | 10130 | 10140 | 10130 | 3 |
| 453 | 20230804 | 110400 | 139382090 | 10140 | 10140 | 10140 | 10140 | 54 |
| 454 | 20230804 | 110300 | 138834530 | 10140 | 10140 | 10140 | 10140 | 3 |
| 455 | 20230804 | 110200 | 138804110 | 10140 | 10140 | 10140 | 10140 | 5 |
| 456 | 20230804 | 110100 | 138753410 | 10140 | 10140 | 10140 | 10140 | 48 |
| 457 | 20230804 | 110000 | 138266690 | 10130 | 10130 | 10130 | 10130 | 5 |
| 458 | 20230804 | 105900 | 138216040 | 10130 | 10130 | 10130 | 10130 | 3 |
| 459 | 20230804 | 105800 | 138185650 | 10130 | 10130 | 10140 | 10130 | 59 |
| 460 | 20230804 | 105700 | 137587800 | 10130 | 10130 | 10130 | 10130 | 5 |
| 461 | 20230804 | 105600 | 137537150 | 10140 | 10140 | 10140 | 10140 | 10 |
| 462 | 20230804 | 105500 | 137435750 | 10130 | 10130 | 10150 | 10130 | 9 |
| 463 | 20230804 | 105400 | 137344540 | 10140 | 10130 | 10140 | 10130 | 10 |
| 464 | 20230804 | 105300 | 137243170 | 10130 | 10140 | 10140 | 10130 | 8 |
| 465 | 20230804 | 105200 | 137162110 | 10140 | 10150 | 10150 | 10140 | 23 |
| 466 | 20230804 | 105100 | 136928790 | 10140 | 10140 | 10140 | 10140 | 7 |
| 467 | 20230804 | 105000 | 136857810 | 10150 | 10150 | 10150 | 10150 | 60 |
| 468 | 20230804 | 104900 | 136248810 | 10150 | 10150 | 10150 | 10150 | 6 |
| 469 | 20230804 | 104800 | 136187910 | 10160 | 10150 | 10160 | 10150 | 23 |
| 470 | 20230804 | 104700 | 135954260 | 10150 | 10150 | 10150 | 10150 | 6 |
| 471 | 20230804 | 104600 | 135893360 | 10150 | 10160 | 10160 | 10150 | 6 |
| 472 | 20230804 | 104500 | 135832420 | 10160 | 10160 | 10160 | 10160 | 4 |
| 473 | 20230804 | 104400 | 135791780 | 10160 | 10160 | 10160 | 10160 | 5 |
| 474 | 20230804 | 104300 | 135740980 | 10150 | 10150 | 10150 | 10150 | 3 |
| 475 | 20230804 | 104200 | 135710530 | 10150 | 10150 | 10150 | 10150 | 6 |
| 476 | 20230804 | 104100 | 135649630 | 10150 | 10180 | 10180 | 10150 | 3 |
| 477 | 20230804 | 104000 | 135619150 | 10150 | 10150 | 10150 | 10150 | 6 |
| 478 | 20230804 | 103900 | 135558250 | 10150 | 10160 | 10170 | 10140 | 453 |
| 479 | 20230804 | 103800 | 130955210 | 10130 | 10130 | 10160 | 10120 | 164 |
| 480 | 20230804 | 103700 | 129294220 | 10130 | 10150 | 10150 | 10130 | 4 |
| 481 | 20230804 | 103600 | 129253680 | 10120 | 10120 | 10140 | 10120 | 208 |
| 482 | 20230804 | 103500 | 127144660 | 10120 | 10120 | 10120 | 10120 | 6 |
| 483 | 20230804 | 103400 | 127083940 | 10120 | 10120 | 10120 | 10120 | 63 |
| 484 | 20230804 | 103300 | 126446380 | 10120 | 10120 | 10140 | 10120 | 6 |
| 485 | 20230804 | 103200 | 126385640 | 10130 | 10120 | 10130 | 10120 | 9 |
| 486 | 20230804 | 103100 | 126294500 | 10120 | 10120 | 10120 | 10120 | 5 |
| 487 | 20230804 | 103000 | 126243900 | 10120 | 10140 | 10140 | 10120 | 4 |
| 488 | 20230804 | 102900 | 126203400 | 10120 | 10120 | 10120 | 10120 | 205 |
| 489 | 20230804 | 102800 | 124128800 | 10120 | 10120 | 10120 | 10120 | 2 |
| 490 | 20230804 | 102700 | 124108560 | 10120 | 10120 | 10120 | 10120 | 56 |
| 491 | 20230804 | 102600 | 123541840 | 10120 | 10120 | 10120 | 10120 | 3 |
| 492 | 20230804 | 102500 | 123511480 | 10120 | 10180 | 10180 | 10120 | 6 |
| 493 | 20230804 | 102400 | 123450700 | 10120 | 10120 | 10180 | 10120 | 7 |
| 494 | 20230804 | 102300 | 123379800 | 10180 | 10180 | 10180 | 10120 | 4 |
| 495 | 20230804 | 102200 | 123339200 | 10120 | 10120 | 10180 | 10120 | 57 |
| 496 | 20230804 | 102100 | 122762300 | 10180 | 10180 | 10180 | 10130 | 5 |
| 497 | 20230804 | 102000 | 122711550 | 10130 | 10170 | 10180 | 10120 | 7 |
| 498 | 20230804 | 101900 | 122640580 | 10120 | 10170 | 10170 | 10120 | 807 |
| 499 | 20230804 | 101800 | 114451990 | 10150 | 10150 | 10150 | 10150 | 5 |
| 500 | 20230804 | 101700 | 114401240 | 10150 | 10160 | 10160 | 10150 | 113 |
| 501 | 20230804 | 101600 | 113254190 | 10160 | 10160 | 10160 | 10160 | 16 |
| 502 | 20230804 | 101500 | 113091630 | 10160 | 10160 | 10180 | 10160 | 14 |
| 503 | 20230804 | 101400 | 112949190 | 10160 | 10170 | 10180 | 10160 | 253 |
| 504 | 20230804 | 101300 | 110376150 | 10170 | 10160 | 10180 | 10160 | 109 |
| 505 | 20230804 | 101200 | 109266660 | 10150 | 10150 | 10150 | 10150 | 3 |
| 506 | 20230804 | 101100 | 109236210 | 10150 | 10150 | 10150 | 10150 | 6 |
| 507 | 20230804 | 101000 | 109175310 | 10190 | 10150 | 10190 | 10150 | 282 |
| 508 | 20230804 | 100900 | 106304600 | 10150 | 10150 | 10150 | 10150 | 6 |
| 509 | 20230804 | 100800 | 106243700 | 10150 | 10190 | 10190 | 10150 | 571 |
| 510 | 20230804 | 100700 | 100437330 | 10150 | 10160 | 10200 | 10120 | 1352 |
| 511 | 20230804 | 100600 | 86701090 | 10150 | 10110 | 10150 | 10110 | 743 |
| 512 | 20230804 | 100500 | 79159760 | 10090 | 10140 | 10140 | 10090 | 102 |
| 513 | 20230804 | 100400 | 78125730 | 10130 | 10100 | 10130 | 10090 | 349 |
| 514 | 20230804 | 100300 | 74594120 | 10100 | 10100 | 10100 | 10100 | 4 |
| 515 | 20230804 | 100200 | 74553720 | 10090 | 10090 | 10090 | 10090 | 6 |
| 516 | 20230804 | 100100 | 74493180 | 10090 | 10090 | 10090 | 10090 | 3 |
| 517 | 20230804 | 100000 | 74462910 | 10090 | 10080 | 10090 | 10080 | 6 |
| 518 | 20230804 | 095900 | 74402400 | 10080 | 10080 | 10080 | 10080 | 3 |
| 519 | 20230804 | 095800 | 74372160 | 10120 | 10070 | 10120 | 10070 | 7 |
| 520 | 20230804 | 095700 | 74301590 | 10070 | 10070 | 10070 | 10070 | 2 |
| 521 | 20230804 | 095600 | 74281450 | 10070 | 10070 | 10070 | 10070 | 6 |
| 522 | 20230804 | 095500 | 74221030 | 10070 | 10070 | 10070 | 10070 | 3 |
| 523 | 20230804 | 095400 | 74190820 | 10070 | 10070 | 10120 | 10070 | 51 |
| 524 | 20230804 | 095300 | 73674950 | 10120 | 10070 | 10120 | 10070 | 4 |
| 525 | 20230804 | 095200 | 73634620 | 10070 | 10070 | 10070 | 10070 | 41 |
| 526 | 20230804 | 095100 | 73221750 | 10070 | 10070 | 10070 | 10070 | 47 |
| 527 | 20230804 | 095000 | 72748460 | 10070 | 10070 | 10070 | 10070 | 3 |
| 528 | 20230804 | 094900 | 72718250 | 10070 | 10070 | 10070 | 10070 | 5 |
| 529 | 20230804 | 094800 | 72667900 | 10070 | 10070 | 10070 | 10070 | 3 |
| 530 | 20230804 | 094700 | 72637690 | 10070 | 10070 | 10070 | 10070 | 6 |
| 531 | 20230804 | 094600 | 72577270 | 10070 | 10070 | 10070 | 10070 | 2 |
| 532 | 20230804 | 094500 | 72557130 | 10070 | 10090 | 10130 | 10070 | 1007 |
| 533 | 20230804 | 094400 | 62406300 | 10090 | 10090 | 10090 | 10090 | 3 |
| 534 | 20230804 | 094300 | 62376030 | 10090 | 10100 | 10100 | 10090 | 255 |
| 535 | 20230804 | 094200 | 59800580 | 10100 | 10100 | 10100 | 10100 | 23 |
| 536 | 20230804 | 094100 | 59568280 | 10100 | 10100 | 10100 | 10100 | 5 |
| 537 | 20230804 | 094000 | 59517780 | 10100 | 10090 | 10100 | 10090 | 6 |
| 538 | 20230804 | 093900 | 59457210 | 10090 | 10090 | 10090 | 10090 | 58 |
| 539 | 20230804 | 093800 | 58871990 | 10090 | 10090 | 10090 | 10090 | 5 |
| 540 | 20230804 | 093700 | 58821540 | 10120 | 10090 | 10120 | 10090 | 4 |
| 541 | 20230804 | 093600 | 58781150 | 10090 | 10090 | 10090 | 10090 | 80 |
| 542 | 20230804 | 093500 | 57973950 | 10090 | 10090 | 10090 | 10090 | 101 |
| 543 | 20230804 | 093400 | 56954860 | 10090 | 10140 | 10140 | 10090 | 10 |
| 544 | 20230804 | 093300 | 56853760 | 10090 | 10090 | 10090 | 10090 | 12 |
| 545 | 20230804 | 093200 | 56732680 | 10090 | 10090 | 10090 | 10090 | 108 |
| 546 | 20230804 | 093100 | 55642960 | 10090 | 10090 | 10090 | 10090 | 3 |
| 547 | 20230804 | 093000 | 55612690 | 10090 | 10090 | 10090 | 10090 | 31 |
| 548 | 20230804 | 092900 | 55299900 | 10080 | 10080 | 10080 | 10080 | 6 |
| 549 | 20230804 | 092800 | 55239420 | 10080 | 10080 | 10080 | 10080 | 2 |
| 550 | 20230804 | 092700 | 55219260 | 10080 | 10080 | 10080 | 10080 | 6 |
| 551 | 20230804 | 092600 | 55158780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 552 | 20230804 | 092500 | 55158780 | 10150 | 10120 | 10150 | 10120 | 268 |
| 553 | 20230804 | 092400 | 52440710 | 10120 | 10120 | 10120 | 10120 | 2900 |
| 554 | 20230804 | 092300 | 23092710 | 10120 | 10120 | 10120 | 10120 | 1 |
| 555 | 20230804 | 092200 | 23082590 | 10070 | 10070 | 10070 | 10070 | 0 |
| 556 | 20230804 | 092100 | 23082590 | 10070 | 10120 | 10120 | 10070 | 195 |
| 557 | 20230804 | 092000 | 21113490 | 10120 | 10120 | 10120 | 10120 | 1 |
| 558 | 20230804 | 091900 | 21103370 | 10070 | 10070 | 10070 | 10070 | 0 |
| 559 | 20230804 | 091800 | 21103370 | 10070 | 10120 | 10120 | 10070 | 44 |
| 560 | 20230804 | 091700 | 20658440 | 10120 | 10120 | 10120 | 10120 | 5 |
| 561 | 20230804 | 091600 | 20607840 | 10120 | 10120 | 10120 | 10120 | 5 |
| 562 | 20230804 | 091500 | 20557240 | 10120 | 10120 | 10120 | 10120 | 0 |
| 563 | 20230804 | 091400 | 20557240 | 10120 | 10120 | 10120 | 10120 | 0 |
| 564 | 20230804 | 091300 | 20557240 | 10120 | 10120 | 10120 | 10120 | 0 |
| 565 | 20230804 | 091200 | 20557240 | 10120 | 10120 | 10120 | 10120 | 0 |
| 566 | 20230804 | 091100 | 20557240 | 10120 | 10120 | 10120 | 10120 | 10 |
| 567 | 20230804 | 091000 | 20456040 | 10160 | 10160 | 10160 | 10150 | 6 |
| 568 | 20230804 | 090900 | 20395090 | 10060 | 10110 | 10110 | 10060 | 345 |
| 569 | 20230804 | 090800 | 16910840 | 10050 | 10050 | 10050 | 10050 | 17 |
| 570 | 20230804 | 090700 | 16739990 | 10050 | 10050 | 10050 | 10050 | 1 |
| 571 | 20230804 | 090600 | 16729940 | 10050 | 10110 | 10110 | 10050 | 723 |
| 572 | 20230804 | 090500 | 9463490 | 10050 | 10050 | 10050 | 10050 | 15 |
| 573 | 20230804 | 090400 | 9312740 | 10100 | 10100 | 10100 | 10100 | 333 |
| 574 | 20230804 | 090300 | 5949440 | 10050 | 10050 | 10050 | 10050 | 64 |
| 575 | 20230804 | 090200 | 5306240 | 10110 | 10050 | 10110 | 10050 | 126 |
| 576 | 20230804 | 090100 | 4037000 | 10050 | 10110 | 10110 | 10050 | 108 |
| 577 | 20230804 | 090000 | 2950920 | 10050 | 10110 | 10110 | 10050 | 219 |