30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183500 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 5451 |
| 3 | 20230810 | 183400 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20230810 | 183300 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20230810 | 183200 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20230810 | 183100 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20230810 | 183000 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20230810 | 182900 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20230810 | 182800 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20230810 | 182700 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20230810 | 182600 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20230810 | 182500 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20230810 | 182400 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20230810 | 182300 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20230810 | 182200 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20230810 | 182100 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20230810 | 182000 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20230810 | 181900 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20230810 | 181800 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20230810 | 181700 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20230810 | 181600 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20230810 | 181500 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20230810 | 181400 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20230810 | 181300 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20230810 | 181200 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20230810 | 181100 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20230810 | 181000 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20230810 | 180900 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20230810 | 180800 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20230810 | 180700 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20230810 | 180600 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20230810 | 180500 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 5451 |
| 33 | 20230810 | 180400 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20230810 | 180300 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20230810 | 180200 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20230810 | 180100 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20230810 | 180000 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20230810 | 175900 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20230810 | 175800 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20230810 | 175700 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20230810 | 175600 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20230810 | 175500 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20230810 | 175400 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20230810 | 175300 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20230810 | 175200 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20230810 | 175100 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20230810 | 175000 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20230810 | 174900 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20230810 | 174800 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20230810 | 174700 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20230810 | 174600 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20230810 | 174500 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20230810 | 174400 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20230810 | 174300 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20230810 | 174200 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20230810 | 174100 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20230810 | 174000 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20230810 | 173900 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20230810 | 173800 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20230810 | 173700 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20230810 | 173600 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20230810 | 173500 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 5451 |
| 63 | 20230810 | 173400 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20230810 | 173300 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20230810 | 173200 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20230810 | 173100 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20230810 | 173000 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20230810 | 172900 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20230810 | 172800 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20230810 | 172700 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20230810 | 172600 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20230810 | 172500 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20230810 | 172400 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20230810 | 172300 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20230810 | 172200 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20230810 | 172100 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20230810 | 172000 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20230810 | 171900 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20230810 | 171800 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20230810 | 171700 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20230810 | 171600 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20230810 | 171500 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20230810 | 171400 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20230810 | 171300 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20230810 | 171200 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20230810 | 171100 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20230810 | 171000 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20230810 | 170900 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20230810 | 170800 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20230810 | 170700 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20230810 | 170600 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20230810 | 170500 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 5451 |
| 93 | 20230810 | 170400 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20230810 | 170300 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20230810 | 170200 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20230810 | 170100 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20230810 | 170000 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20230810 | 165900 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20230810 | 165800 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20230810 | 165700 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20230810 | 165600 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20230810 | 165500 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20230810 | 165400 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20230810 | 165300 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20230810 | 165200 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20230810 | 165100 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20230810 | 165000 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20230810 | 164900 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20230810 | 164800 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20230810 | 164700 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20230810 | 164600 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20230810 | 164500 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20230810 | 164400 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20230810 | 164300 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20230810 | 164200 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20230810 | 164100 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20230810 | 164000 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20230810 | 163900 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20230810 | 163800 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20230810 | 163700 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20230810 | 163600 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20230810 | 163500 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 5451 |
| 123 | 20230810 | 163400 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20230810 | 163300 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20230810 | 163200 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20230810 | 163100 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20230810 | 163000 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20230810 | 162900 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20230810 | 162800 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20230810 | 162700 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20230810 | 162600 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20230810 | 162500 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20230810 | 162400 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20230810 | 162300 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20230810 | 162200 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20230810 | 162100 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20230810 | 162000 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20230810 | 161900 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20230810 | 161800 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20230810 | 161700 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20230810 | 161600 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20230810 | 161500 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20230810 | 161400 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20230810 | 161300 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20230810 | 161200 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20230810 | 161100 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20230810 | 161000 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20230810 | 160900 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20230810 | 160800 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20230810 | 160700 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20230810 | 160600 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20230810 | 160500 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 5451 |
| 153 | 20230810 | 160400 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20230810 | 160300 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20230810 | 160200 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20230810 | 160100 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20230810 | 160000 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20230810 | 155900 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20230810 | 155800 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20230810 | 155700 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20230810 | 155600 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20230810 | 155500 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20230810 | 155400 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20230810 | 155300 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20230810 | 155200 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20230810 | 155100 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20230810 | 155000 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20230810 | 154900 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20230810 | 154800 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20230810 | 154700 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20230810 | 154600 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20230810 | 154500 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20230810 | 154400 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20230810 | 154300 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20230810 | 154200 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20230810 | 154100 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20230810 | 154000 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20230810 | 153900 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20230810 | 153800 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20230810 | 153700 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20230810 | 153600 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20230810 | 153500 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 5451 |
| 183 | 20230810 | 153400 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20230810 | 153300 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20230810 | 153200 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20230810 | 153100 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20230810 | 153000 | 2216123700 | 10350 | 10350 | 10350 | 10350 | 5451 |
| 188 | 20230810 | 152900 | 2159705850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20230810 | 152800 | 2159705850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20230810 | 152700 | 2159705850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20230810 | 152600 | 2159705850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20230810 | 152500 | 2159705850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20230810 | 152400 | 2159705850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20230810 | 152300 | 2159705850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20230810 | 152200 | 2159705850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20230810 | 152100 | 2159705850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20230810 | 152000 | 2159705850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20230810 | 151900 | 2159705850 | 10340 | 10340 | 10350 | 10330 | 1451 |
| 199 | 20230810 | 151800 | 2144702460 | 10340 | 10350 | 10350 | 10340 | 279 |
| 200 | 20230810 | 151700 | 2141817590 | 10330 | 10340 | 10350 | 10330 | 1153 |
| 201 | 20230810 | 151600 | 2129896930 | 10340 | 10350 | 10350 | 10340 | 77 |
| 202 | 20230810 | 151500 | 2129100350 | 10330 | 10330 | 10330 | 10320 | 643 |
| 203 | 20230810 | 151400 | 2122458200 | 10330 | 10330 | 10330 | 10330 | 10 |
| 204 | 20230810 | 151300 | 2122354900 | 10330 | 10380 | 10380 | 10330 | 223 |
| 205 | 20230810 | 151200 | 2120047240 | 10330 | 10380 | 10380 | 10330 | 508 |
| 206 | 20230810 | 151100 | 2114797600 | 10380 | 10340 | 10380 | 10330 | 269 |
| 207 | 20230810 | 151000 | 2112018530 | 10340 | 10340 | 10350 | 10340 | 87 |
| 208 | 20230810 | 150900 | 2111118940 | 10340 | 10370 | 10390 | 10340 | 137 |
| 209 | 20230810 | 150800 | 2109700890 | 10410 | 10390 | 10410 | 10350 | 426 |
| 210 | 20230810 | 150700 | 2105271290 | 10350 | 10340 | 10410 | 10330 | 394 |
| 211 | 20230810 | 150600 | 2101197800 | 10340 | 10390 | 10390 | 10330 | 331 |
| 212 | 20230810 | 150500 | 2097769260 | 10320 | 10310 | 10360 | 10310 | 447 |
| 213 | 20230810 | 150400 | 2093156220 | 10310 | 10340 | 10340 | 10310 | 4383 |
| 214 | 20230810 | 150300 | 2047895020 | 10340 | 10360 | 10360 | 10340 | 2844 |
| 215 | 20230810 | 150200 | 2018451800 | 10360 | 10360 | 10370 | 10360 | 85 |
| 216 | 20230810 | 150100 | 2017571100 | 10370 | 10390 | 10400 | 10370 | 531 |
| 217 | 20230810 | 150000 | 2012062030 | 10380 | 10370 | 10380 | 10370 | 29 |
| 218 | 20230810 | 145900 | 2011761110 | 10370 | 10370 | 10390 | 10370 | 18 |
| 219 | 20230810 | 145800 | 2011574430 | 10360 | 10360 | 10360 | 10360 | 141 |
| 220 | 20230810 | 145700 | 2010113670 | 10360 | 10360 | 10360 | 10350 | 123 |
| 221 | 20230810 | 145600 | 2008840020 | 10340 | 10350 | 10380 | 10340 | 684 |
| 222 | 20230810 | 145500 | 2001757600 | 10350 | 10350 | 10360 | 10350 | 58 |
| 223 | 20230810 | 145400 | 2001157170 | 10350 | 10350 | 10370 | 10350 | 323 |
| 224 | 20230810 | 145300 | 1997808120 | 10350 | 10360 | 10360 | 10350 | 1035 |
| 225 | 20230810 | 145200 | 1987094030 | 10360 | 10360 | 10370 | 10360 | 56 |
| 226 | 20230810 | 145100 | 1986513500 | 10360 | 10360 | 10360 | 10360 | 614 |
| 227 | 20230810 | 145000 | 1980152460 | 10360 | 10360 | 10360 | 10360 | 40 |
| 228 | 20230810 | 144900 | 1979738060 | 10370 | 10370 | 10380 | 10370 | 677 |
| 229 | 20230810 | 144800 | 1972716610 | 10360 | 10360 | 10370 | 10360 | 50 |
| 230 | 20230810 | 144700 | 1972198410 | 10360 | 10350 | 10370 | 10350 | 152 |
| 231 | 20230810 | 144600 | 1970625140 | 10350 | 10360 | 10360 | 10350 | 423 |
| 232 | 20230810 | 144500 | 1966245190 | 10360 | 10370 | 10370 | 10360 | 87 |
| 233 | 20230810 | 144400 | 1965343120 | 10350 | 10350 | 10370 | 10350 | 54 |
| 234 | 20230810 | 144300 | 1964783700 | 10360 | 10360 | 10360 | 10360 | 438 |
| 235 | 20230810 | 144200 | 1960246020 | 10360 | 10380 | 10380 | 10360 | 154 |
| 236 | 20230810 | 144100 | 1958650260 | 10360 | 10360 | 10360 | 10360 | 23 |
| 237 | 20230810 | 144000 | 1958411980 | 10360 | 10370 | 10370 | 10360 | 407 |
| 238 | 20230810 | 143900 | 1954195260 | 10360 | 10370 | 10370 | 10360 | 198 |
| 239 | 20230810 | 143800 | 1952142400 | 10370 | 10370 | 10370 | 10370 | 61 |
| 240 | 20230810 | 143700 | 1951509830 | 10370 | 10370 | 10370 | 10370 | 23 |
| 241 | 20230810 | 143600 | 1951271320 | 10370 | 10360 | 10390 | 10360 | 159 |
| 242 | 20230810 | 143500 | 1949622500 | 10370 | 10370 | 10370 | 10360 | 141 |
| 243 | 20230810 | 143400 | 1948160610 | 10370 | 10370 | 10380 | 10370 | 14 |
| 244 | 20230810 | 143300 | 1948015420 | 10370 | 10370 | 10370 | 10370 | 28 |
| 245 | 20230810 | 143200 | 1947725060 | 10380 | 10390 | 10390 | 10360 | 15 |
| 246 | 20230810 | 143100 | 1947569580 | 10360 | 10350 | 10360 | 10350 | 1005 |
| 247 | 20230810 | 143000 | 1937157950 | 10350 | 10370 | 10370 | 10350 | 1861 |
| 248 | 20230810 | 142900 | 1917876350 | 10360 | 10360 | 10360 | 10360 | 28 |
| 249 | 20230810 | 142800 | 1917586270 | 10360 | 10350 | 10360 | 10350 | 2159 |
| 250 | 20230810 | 142700 | 1895225600 | 10350 | 10380 | 10380 | 10350 | 3033 |
| 251 | 20230810 | 142600 | 1863785520 | 10380 | 10380 | 10380 | 10380 | 432 |
| 252 | 20230810 | 142500 | 1859301360 | 10380 | 10380 | 10390 | 10380 | 36 |
| 253 | 20230810 | 142400 | 1858927620 | 10380 | 10380 | 10390 | 10380 | 129 |
| 254 | 20230810 | 142300 | 1857587800 | 10390 | 10380 | 10390 | 10380 | 1383 |
| 255 | 20230810 | 142200 | 1843230840 | 10380 | 10400 | 10400 | 10380 | 1717 |
| 256 | 20230810 | 142100 | 1825394380 | 10390 | 10400 | 10430 | 10390 | 2230 |
| 257 | 20230810 | 142000 | 1802202380 | 10400 | 10420 | 10420 | 10400 | 3456 |
| 258 | 20230810 | 141900 | 1766210290 | 10420 | 10430 | 10430 | 10420 | 1859 |
| 259 | 20230810 | 141800 | 1746827740 | 10430 | 10440 | 10440 | 10430 | 284 |
| 260 | 20230810 | 141700 | 1743863120 | 10430 | 10430 | 10460 | 10430 | 143 |
| 261 | 20230810 | 141600 | 1742369530 | 10460 | 10430 | 10460 | 10430 | 150 |
| 262 | 20230810 | 141500 | 1740804010 | 10440 | 10430 | 10440 | 10430 | 124 |
| 263 | 20230810 | 141400 | 1739509570 | 10430 | 10430 | 10430 | 10430 | 160 |
| 264 | 20230810 | 141300 | 1737840770 | 10430 | 10430 | 10430 | 10430 | 13 |
| 265 | 20230810 | 141200 | 1737705180 | 10440 | 10440 | 10440 | 10440 | 21 |
| 266 | 20230810 | 141100 | 1737485940 | 10440 | 10430 | 10450 | 10430 | 24 |
| 267 | 20230810 | 141000 | 1737235540 | 10430 | 10430 | 10460 | 10430 | 812 |
| 268 | 20230810 | 140900 | 1728744990 | 10440 | 10430 | 10440 | 10430 | 266 |
| 269 | 20230810 | 140800 | 1725968110 | 10440 | 10440 | 10440 | 10430 | 208 |
| 270 | 20230810 | 140700 | 1723796810 | 10430 | 10430 | 10430 | 10430 | 22 |
| 271 | 20230810 | 140600 | 1723567350 | 10430 | 10430 | 10430 | 10430 | 60 |
| 272 | 20230810 | 140500 | 1722941550 | 10430 | 10430 | 10430 | 10430 | 17 |
| 273 | 20230810 | 140400 | 1722764240 | 10440 | 10430 | 10440 | 10430 | 25 |
| 274 | 20230810 | 140300 | 1722503470 | 10430 | 10430 | 10440 | 10430 | 207 |
| 275 | 20230810 | 140200 | 1720344410 | 10430 | 10430 | 10440 | 10430 | 38 |
| 276 | 20230810 | 140100 | 1719948060 | 10430 | 10430 | 10440 | 10430 | 132 |
| 277 | 20230810 | 140000 | 1718571200 | 10430 | 10440 | 10440 | 10430 | 14 |
| 278 | 20230810 | 135900 | 1718425170 | 10430 | 10430 | 10440 | 10430 | 31 |
| 279 | 20230810 | 135800 | 1718101820 | 10440 | 10430 | 10440 | 10430 | 20 |
| 280 | 20230810 | 135700 | 1717893190 | 10430 | 10430 | 10430 | 10430 | 55 |
| 281 | 20230810 | 135600 | 1717319540 | 10430 | 10430 | 10430 | 10430 | 11 |
| 282 | 20230810 | 135500 | 1717204810 | 10430 | 10430 | 10430 | 10430 | 202 |
| 283 | 20230810 | 135400 | 1715097950 | 10440 | 10430 | 10440 | 10430 | 88 |
| 284 | 20230810 | 135300 | 1714179510 | 10430 | 10440 | 10440 | 10430 | 9 |
| 285 | 20230810 | 135200 | 1714085610 | 10430 | 10430 | 10430 | 10430 | 23 |
| 286 | 20230810 | 135100 | 1713845720 | 10430 | 10450 | 10450 | 10430 | 835 |
| 287 | 20230810 | 135000 | 1705123410 | 10450 | 10450 | 10450 | 10450 | 29 |
| 288 | 20230810 | 134900 | 1704820360 | 10450 | 10450 | 10460 | 10450 | 26 |
| 289 | 20230810 | 134800 | 1704548630 | 10450 | 10450 | 10450 | 10450 | 11 |
| 290 | 20230810 | 134700 | 1704433680 | 10460 | 10460 | 10460 | 10450 | 20 |
| 291 | 20230810 | 134600 | 1704224550 | 10460 | 10460 | 10460 | 10450 | 31 |
| 292 | 20230810 | 134500 | 1703900350 | 10450 | 10460 | 10460 | 10450 | 30 |
| 293 | 20230810 | 134400 | 1703586840 | 10450 | 10450 | 10450 | 10450 | 22 |
| 294 | 20230810 | 134300 | 1703356940 | 10450 | 10440 | 10450 | 10440 | 121 |
| 295 | 20230810 | 134200 | 1702092700 | 10450 | 10450 | 10450 | 10440 | 133 |
| 296 | 20230810 | 134100 | 1700702980 | 10440 | 10440 | 10450 | 10440 | 27 |
| 297 | 20230810 | 134000 | 1700421070 | 10440 | 10450 | 10450 | 10440 | 19 |
| 298 | 20230810 | 133900 | 1700222670 | 10440 | 10460 | 10460 | 10440 | 659 |
| 299 | 20230810 | 133800 | 1693335720 | 10450 | 10450 | 10460 | 10450 | 33 |
| 300 | 20230810 | 133700 | 1692990830 | 10460 | 10450 | 10460 | 10450 | 27 |
| 301 | 20230810 | 133600 | 1692708580 | 10460 | 10450 | 10460 | 10440 | 46 |
| 302 | 20230810 | 133500 | 1692227900 | 10450 | 10440 | 10450 | 10440 | 68 |
| 303 | 20230810 | 133400 | 1691517900 | 10440 | 10440 | 10440 | 10440 | 13 |
| 304 | 20230810 | 133300 | 1691382180 | 10440 | 10440 | 10440 | 10440 | 14 |
| 305 | 20230810 | 133200 | 1691236020 | 10440 | 10440 | 10450 | 10440 | 89 |
| 306 | 20230810 | 133100 | 1690306300 | 10440 | 10440 | 10440 | 10440 | 11 |
| 307 | 20230810 | 133000 | 1690191460 | 10440 | 10440 | 10450 | 10440 | 18 |
| 308 | 20230810 | 132900 | 1690003530 | 10440 | 10440 | 10450 | 10440 | 37 |
| 309 | 20230810 | 132800 | 1689617240 | 10440 | 10450 | 10450 | 10440 | 40 |
| 310 | 20230810 | 132700 | 1689199300 | 10440 | 10460 | 10460 | 10440 | 18 |
| 311 | 20230810 | 132600 | 1689011360 | 10440 | 10440 | 10440 | 10440 | 16 |
| 312 | 20230810 | 132500 | 1688844320 | 10440 | 10440 | 10440 | 10440 | 43 |
| 313 | 20230810 | 132400 | 1688395400 | 10450 | 10440 | 10450 | 10440 | 5 |
| 314 | 20230810 | 132300 | 1688343190 | 10440 | 10440 | 10450 | 10440 | 36 |
| 315 | 20230810 | 132200 | 1687967340 | 10450 | 10430 | 10450 | 10430 | 50 |
| 316 | 20230810 | 132100 | 1687445310 | 10430 | 10440 | 10440 | 10430 | 108 |
| 317 | 20230810 | 132000 | 1686317800 | 10430 | 10440 | 10440 | 10430 | 16 |
| 318 | 20230810 | 131900 | 1686150800 | 10440 | 10440 | 10440 | 10440 | 117 |
| 319 | 20230810 | 131800 | 1684929320 | 10440 | 10440 | 10440 | 10440 | 17 |
| 320 | 20230810 | 131700 | 1684751840 | 10440 | 10430 | 10440 | 10430 | 17 |
| 321 | 20230810 | 131600 | 1684574470 | 10430 | 10440 | 10440 | 10430 | 281 |
| 322 | 20230810 | 131500 | 1681640890 | 10440 | 10440 | 10440 | 10440 | 13 |
| 323 | 20230810 | 131400 | 1681505170 | 10440 | 10430 | 10480 | 10430 | 522 |
| 324 | 20230810 | 131300 | 1676042670 | 10430 | 10430 | 10430 | 10430 | 23 |
| 325 | 20230810 | 131200 | 1675802780 | 10430 | 10430 | 10430 | 10430 | 10 |
| 326 | 20230810 | 131100 | 1675698480 | 10430 | 10440 | 10450 | 10430 | 41 |
| 327 | 20230810 | 131000 | 1675270470 | 10440 | 10430 | 10440 | 10430 | 32 |
| 328 | 20230810 | 130900 | 1674936610 | 10430 | 10430 | 10430 | 10430 | 26 |
| 329 | 20230810 | 130800 | 1674665430 | 10420 | 10420 | 10420 | 10420 | 12 |
| 330 | 20230810 | 130700 | 1674540390 | 10420 | 10430 | 10430 | 10420 | 31 |
| 331 | 20230810 | 130600 | 1674217220 | 10420 | 10420 | 10420 | 10420 | 41 |
| 332 | 20230810 | 130500 | 1673790000 | 10420 | 10420 | 10420 | 10420 | 10 |
| 333 | 20230810 | 130400 | 1673685800 | 10420 | 10430 | 10430 | 10420 | 228 |
| 334 | 20230810 | 130300 | 1671308820 | 10430 | 10450 | 10450 | 10430 | 21 |
| 335 | 20230810 | 130200 | 1671089630 | 10460 | 10450 | 10460 | 10450 | 10 |
| 336 | 20230810 | 130100 | 1670985120 | 10450 | 10430 | 10450 | 10430 | 20 |
| 337 | 20230810 | 130000 | 1670776480 | 10430 | 10430 | 10480 | 10420 | 334 |
| 338 | 20230810 | 125900 | 1667287800 | 10430 | 10450 | 10480 | 10430 | 552 |
| 339 | 20230810 | 125800 | 1661516510 | 10480 | 10420 | 10480 | 10420 | 867 |
| 340 | 20230810 | 125700 | 1652445930 | 10420 | 10420 | 10420 | 10420 | 340 |
| 341 | 20230810 | 125600 | 1648903130 | 10420 | 10420 | 10420 | 10420 | 18 |
| 342 | 20230810 | 125500 | 1648715570 | 10420 | 10430 | 10430 | 10420 | 19 |
| 343 | 20230810 | 125400 | 1648517580 | 10420 | 10420 | 10420 | 10420 | 25 |
| 344 | 20230810 | 125300 | 1648257080 | 10420 | 10420 | 10420 | 10420 | 7 |
| 345 | 20230810 | 125200 | 1648184140 | 10420 | 10430 | 10440 | 10420 | 203 |
| 346 | 20230810 | 125100 | 1646067120 | 10430 | 10430 | 10430 | 10430 | 37 |
| 347 | 20230810 | 125000 | 1645681210 | 10430 | 10430 | 10430 | 10430 | 7 |
| 348 | 20230810 | 124900 | 1645608200 | 10430 | 10420 | 10430 | 10420 | 50 |
| 349 | 20230810 | 124800 | 1645086860 | 10420 | 10420 | 10430 | 10420 | 10 |
| 350 | 20230810 | 124700 | 1644982650 | 10420 | 10420 | 10420 | 10420 | 7 |
| 351 | 20230810 | 124600 | 1644909710 | 10420 | 10420 | 10420 | 10420 | 6 |
| 352 | 20230810 | 124500 | 1644847190 | 10420 | 10420 | 10420 | 10420 | 294 |
| 353 | 20230810 | 124400 | 1641783710 | 10420 | 10420 | 10420 | 10420 | 10 |
| 354 | 20230810 | 124300 | 1641679510 | 10420 | 10420 | 10420 | 10420 | 3 |
| 355 | 20230810 | 124200 | 1641648250 | 10420 | 10420 | 10420 | 10420 | 208 |
| 356 | 20230810 | 124100 | 1639480890 | 10420 | 10430 | 10430 | 10420 | 168 |
| 357 | 20230810 | 124000 | 1637729890 | 10430 | 10420 | 10430 | 10420 | 75 |
| 358 | 20230810 | 123900 | 1636947830 | 10420 | 10420 | 10420 | 10410 | 429 |
| 359 | 20230810 | 123800 | 1632478010 | 10420 | 10420 | 10420 | 10420 | 42 |
| 360 | 20230810 | 123700 | 1632040370 | 10410 | 10430 | 10430 | 10410 | 1942 |
| 361 | 20230810 | 123600 | 1611804450 | 10430 | 10430 | 10430 | 10430 | 152 |
| 362 | 20230810 | 123500 | 1610219090 | 10430 | 10430 | 10430 | 10430 | 20 |
| 363 | 20230810 | 123400 | 1610010490 | 10430 | 10440 | 10440 | 10430 | 466 |
| 364 | 20230810 | 123300 | 1605145610 | 10440 | 10430 | 10440 | 10430 | 139 |
| 365 | 20230810 | 123200 | 1603695660 | 10430 | 10430 | 10430 | 10430 | 230 |
| 366 | 20230810 | 123100 | 1601296760 | 10430 | 10440 | 10440 | 10430 | 166 |
| 367 | 20230810 | 123000 | 1599563740 | 10440 | 10440 | 10440 | 10440 | 22 |
| 368 | 20230810 | 122900 | 1599334060 | 10440 | 10450 | 10450 | 10440 | 54 |
| 369 | 20230810 | 122800 | 1598769820 | 10440 | 10440 | 10440 | 10440 | 37 |
| 370 | 20230810 | 122700 | 1598383540 | 10440 | 10440 | 10450 | 10440 | 46 |
| 371 | 20230810 | 122600 | 1597903070 | 10440 | 10440 | 10440 | 10440 | 229 |
| 372 | 20230810 | 122500 | 1595512310 | 10440 | 10440 | 10440 | 10440 | 5 |
| 373 | 20230810 | 122400 | 1595460110 | 10450 | 10430 | 10450 | 10430 | 68 |
| 374 | 20230810 | 122300 | 1594750170 | 10430 | 10430 | 10430 | 10430 | 2 |
| 375 | 20230810 | 122200 | 1594729310 | 10430 | 10430 | 10430 | 10430 | 26 |
| 376 | 20230810 | 122100 | 1594458130 | 10430 | 10430 | 10430 | 10430 | 6 |
| 377 | 20230810 | 122000 | 1594395550 | 10430 | 10430 | 10430 | 10430 | 44 |
| 378 | 20230810 | 121900 | 1593936630 | 10430 | 10430 | 10430 | 10430 | 53 |
| 379 | 20230810 | 121800 | 1593383840 | 10430 | 10430 | 10430 | 10430 | 26 |
| 380 | 20230810 | 121700 | 1593112660 | 10430 | 10430 | 10430 | 10430 | 16 |
| 381 | 20230810 | 121600 | 1592945780 | 10430 | 10430 | 10440 | 10430 | 9 |
| 382 | 20230810 | 121500 | 1592851880 | 10430 | 10430 | 10430 | 10430 | 6 |
| 383 | 20230810 | 121400 | 1592789300 | 10470 | 10430 | 10470 | 10430 | 194 |
| 384 | 20230810 | 121300 | 1590760170 | 10430 | 10430 | 10440 | 10430 | 93 |
| 385 | 20230810 | 121200 | 1589790130 | 10430 | 10430 | 10430 | 10430 | 24 |
| 386 | 20230810 | 121100 | 1589539810 | 10430 | 10430 | 10430 | 10430 | 8 |
| 387 | 20230810 | 121000 | 1589456370 | 10430 | 10430 | 10430 | 10430 | 32 |
| 388 | 20230810 | 120900 | 1589122610 | 10430 | 10430 | 10440 | 10430 | 224 |
| 389 | 20230810 | 120800 | 1586784490 | 10430 | 10440 | 10440 | 10430 | 216 |
| 390 | 20230810 | 120700 | 1584531560 | 10440 | 10430 | 10440 | 10430 | 72 |
| 391 | 20230810 | 120600 | 1583780060 | 10440 | 10440 | 10440 | 10440 | 246 |
| 392 | 20230810 | 120500 | 1581211820 | 10440 | 10450 | 10460 | 10440 | 207 |
| 393 | 20230810 | 120400 | 1579046750 | 10450 | 10440 | 10450 | 10440 | 17 |
| 394 | 20230810 | 120300 | 1578869240 | 10440 | 10450 | 10450 | 10440 | 25 |
| 395 | 20230810 | 120200 | 1578608220 | 10450 | 10440 | 10450 | 10440 | 159 |
| 396 | 20230810 | 120100 | 1576946910 | 10440 | 10430 | 10440 | 10430 | 117 |
| 397 | 20230810 | 120000 | 1575725610 | 10430 | 10430 | 10430 | 10430 | 30 |
| 398 | 20230810 | 115900 | 1575412710 | 10420 | 10420 | 10430 | 10420 | 66 |
| 399 | 20230810 | 115800 | 1574724640 | 10420 | 10420 | 10430 | 10420 | 80 |
| 400 | 20230810 | 115700 | 1573890660 | 10420 | 10420 | 10420 | 10420 | 404 |
| 401 | 20230810 | 115600 | 1569680980 | 10410 | 10410 | 10410 | 10410 | 101 |
| 402 | 20230810 | 115500 | 1568629570 | 10410 | 10420 | 10420 | 10410 | 403 |
| 403 | 20230810 | 115400 | 1564430350 | 10420 | 10420 | 10430 | 10420 | 17 |
| 404 | 20230810 | 115300 | 1564253130 | 10420 | 10440 | 10440 | 10420 | 812 |
| 405 | 20230810 | 115200 | 1555790960 | 10440 | 10430 | 10450 | 10430 | 95 |
| 406 | 20230810 | 115100 | 1554799140 | 10430 | 10440 | 10440 | 10430 | 27 |
| 407 | 20230810 | 115000 | 1554517450 | 10430 | 10430 | 10430 | 10430 | 254 |
| 408 | 20230810 | 114900 | 1551868230 | 10430 | 10430 | 10440 | 10430 | 131 |
| 409 | 20230810 | 114800 | 1550501820 | 10430 | 10440 | 10450 | 10430 | 651 |
| 410 | 20230810 | 114700 | 1543709740 | 10440 | 10450 | 10450 | 10440 | 750 |
| 411 | 20230810 | 114600 | 1535873560 | 10450 | 10450 | 10460 | 10450 | 168 |
| 412 | 20230810 | 114500 | 1534117880 | 10450 | 10460 | 10460 | 10450 | 27 |
| 413 | 20230810 | 114400 | 1533835650 | 10460 | 10470 | 10470 | 10460 | 447 |
| 414 | 20230810 | 114300 | 1529159430 | 10460 | 10460 | 10470 | 10460 | 43 |
| 415 | 20230810 | 114200 | 1528709570 | 10460 | 10460 | 10470 | 10460 | 32 |
| 416 | 20230810 | 114100 | 1528374770 | 10460 | 10460 | 10460 | 10460 | 16 |
| 417 | 20230810 | 114000 | 1528207410 | 10460 | 10470 | 10470 | 10460 | 159 |
| 418 | 20230810 | 113900 | 1526543680 | 10470 | 10460 | 10480 | 10460 | 155 |
| 419 | 20230810 | 113800 | 1524920850 | 10450 | 10450 | 10450 | 10450 | 0 |
| 420 | 20230810 | 113700 | 1524920850 | 10450 | 10470 | 10470 | 10450 | 116 |
| 421 | 20230810 | 113600 | 1523708290 | 10480 | 10470 | 10480 | 10450 | 103 |
| 422 | 20230810 | 113500 | 1522629800 | 10470 | 10470 | 10470 | 10450 | 37 |
| 423 | 20230810 | 113400 | 1522242490 | 10470 | 10460 | 10470 | 10460 | 524 |
| 424 | 20230810 | 113300 | 1516761370 | 10460 | 10450 | 10460 | 10450 | 12 |
| 425 | 20230810 | 113200 | 1516635890 | 10450 | 10460 | 10460 | 10450 | 104 |
| 426 | 20230810 | 113100 | 1515549000 | 10450 | 10450 | 10460 | 10450 | 443 |
| 427 | 20230810 | 113000 | 1510919640 | 10450 | 10460 | 10460 | 10450 | 12 |
| 428 | 20230810 | 112900 | 1510794160 | 10450 | 10460 | 10460 | 10450 | 12 |
| 429 | 20230810 | 112800 | 1510668680 | 10450 | 10460 | 10460 | 10450 | 22 |
| 430 | 20230810 | 112700 | 1510438600 | 10460 | 10460 | 10460 | 10460 | 78 |
| 431 | 20230810 | 112600 | 1509622720 | 10450 | 10450 | 10480 | 10450 | 242 |
| 432 | 20230810 | 112500 | 1507092680 | 10450 | 10460 | 10470 | 10450 | 600 |
| 433 | 20230810 | 112400 | 1500815180 | 10460 | 10460 | 10470 | 10460 | 22 |
| 434 | 20230810 | 112300 | 1500584980 | 10460 | 10460 | 10460 | 10460 | 148 |
| 435 | 20230810 | 112200 | 1499036900 | 10460 | 10450 | 10460 | 10450 | 6 |
| 436 | 20230810 | 112100 | 1498974180 | 10460 | 10450 | 10460 | 10450 | 11 |
| 437 | 20230810 | 112000 | 1498859150 | 10460 | 10470 | 10470 | 10460 | 141 |
| 438 | 20230810 | 111900 | 1497383210 | 10470 | 10470 | 10470 | 10470 | 6 |
| 439 | 20230810 | 111800 | 1497320390 | 10470 | 10470 | 10470 | 10470 | 38 |
| 440 | 20230810 | 111700 | 1496922530 | 10470 | 10470 | 10470 | 10470 | 8 |
| 441 | 20230810 | 111600 | 1496838770 | 10470 | 10440 | 10470 | 10440 | 957 |
| 442 | 20230810 | 111500 | 1486838370 | 10440 | 10440 | 10440 | 10440 | 8 |
| 443 | 20230810 | 111400 | 1486754850 | 10440 | 10440 | 10440 | 10440 | 26 |
| 444 | 20230810 | 111300 | 1486483410 | 10440 | 10440 | 10440 | 10440 | 1 |
| 445 | 20230810 | 111200 | 1486472970 | 10440 | 10440 | 10440 | 10420 | 1800 |
| 446 | 20230810 | 111100 | 1467704190 | 10440 | 10450 | 10450 | 10440 | 208 |
| 447 | 20230810 | 111000 | 1465532080 | 10450 | 10450 | 10450 | 10450 | 0 |
| 448 | 20230810 | 110900 | 1465532080 | 10450 | 10450 | 10450 | 10440 | 16 |
| 449 | 20230810 | 110800 | 1465364910 | 10450 | 10450 | 10450 | 10450 | 109 |
| 450 | 20230810 | 110700 | 1464225860 | 10450 | 10450 | 10450 | 10450 | 1 |
| 451 | 20230810 | 110600 | 1464215410 | 10450 | 10440 | 10450 | 10440 | 682 |
| 452 | 20230810 | 110500 | 1457095240 | 10440 | 10440 | 10440 | 10440 | 59 |
| 453 | 20230810 | 110400 | 1456479280 | 10440 | 10440 | 10440 | 10440 | 8 |
| 454 | 20230810 | 110300 | 1456395760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 455 | 20230810 | 110200 | 1456395760 | 10440 | 10440 | 10450 | 10440 | 38 |
| 456 | 20230810 | 110100 | 1455998960 | 10440 | 10440 | 10440 | 10440 | 9 |
| 457 | 20230810 | 110000 | 1455905000 | 10420 | 10420 | 10420 | 10420 | 128 |
| 458 | 20230810 | 105900 | 1454571240 | 10420 | 10420 | 10420 | 10420 | 18 |
| 459 | 20230810 | 105800 | 1454383680 | 10420 | 10420 | 10420 | 10420 | 8 |
| 460 | 20230810 | 105700 | 1454300320 | 10410 | 10410 | 10410 | 10410 | 500 |
| 461 | 20230810 | 105600 | 1449095320 | 10410 | 10410 | 10410 | 10410 | 570 |
| 462 | 20230810 | 105500 | 1443161620 | 10400 | 10380 | 10400 | 10380 | 467 |
| 463 | 20230810 | 105400 | 1438306880 | 10380 | 10380 | 10380 | 10380 | 142 |
| 464 | 20230810 | 105300 | 1436832920 | 10400 | 10400 | 10400 | 10400 | 184 |
| 465 | 20230810 | 105200 | 1434919320 | 10400 | 10400 | 10400 | 10380 | 308 |
| 466 | 20230810 | 105100 | 1431721410 | 10400 | 10400 | 10400 | 10400 | 200 |
| 467 | 20230810 | 105000 | 1429641410 | 10400 | 10400 | 10400 | 10400 | 108 |
| 468 | 20230810 | 104900 | 1428518210 | 10380 | 10400 | 10400 | 10380 | 198 |
| 469 | 20230810 | 104800 | 1426461750 | 10390 | 10390 | 10390 | 10390 | 25 |
| 470 | 20230810 | 104700 | 1426202000 | 10390 | 10390 | 10390 | 10390 | 83 |
| 471 | 20230810 | 104600 | 1425339630 | 10380 | 10390 | 10390 | 10380 | 541 |
| 472 | 20230810 | 104500 | 1419723470 | 10390 | 10400 | 10400 | 10390 | 864 |
| 473 | 20230810 | 104400 | 1410745370 | 10400 | 10400 | 10400 | 10400 | 13 |
| 474 | 20230810 | 104300 | 1410610170 | 10400 | 10400 | 10400 | 10390 | 263 |
| 475 | 20230810 | 104200 | 1407876970 | 10400 | 10400 | 10400 | 10400 | 46 |
| 476 | 20230810 | 104100 | 1407398570 | 10400 | 10410 | 10410 | 10400 | 261 |
| 477 | 20230810 | 104000 | 1404684100 | 10410 | 10410 | 10410 | 10410 | 17 |
| 478 | 20230810 | 103900 | 1404507130 | 10400 | 10400 | 10400 | 10400 | 175 |
| 479 | 20230810 | 103800 | 1402687130 | 10410 | 10410 | 10410 | 10400 | 576 |
| 480 | 20230810 | 103700 | 1396693790 | 10420 | 10410 | 10420 | 10410 | 275 |
| 481 | 20230810 | 103600 | 1393830950 | 10420 | 10420 | 10420 | 10420 | 26 |
| 482 | 20230810 | 103500 | 1393560030 | 10420 | 10420 | 10420 | 10420 | 0 |
| 483 | 20230810 | 103400 | 1393560030 | 10420 | 10420 | 10440 | 10420 | 701 |
| 484 | 20230810 | 103300 | 1386254980 | 10440 | 10440 | 10440 | 10440 | 8 |
| 485 | 20230810 | 103200 | 1386171460 | 10440 | 10420 | 10450 | 10420 | 13 |
| 486 | 20230810 | 103100 | 1386035790 | 10420 | 10450 | 10450 | 10420 | 403 |
| 487 | 20230810 | 103000 | 1381835530 | 10440 | 10450 | 10450 | 10430 | 148 |
| 488 | 20230810 | 102900 | 1380291230 | 10420 | 10420 | 10420 | 10420 | 782 |
| 489 | 20230810 | 102800 | 1372142790 | 10450 | 10430 | 10450 | 10430 | 116 |
| 490 | 20230810 | 102700 | 1370932590 | 10430 | 10450 | 10450 | 10430 | 124 |
| 491 | 20230810 | 102600 | 1369638870 | 10450 | 10440 | 10450 | 10440 | 174 |
| 492 | 20230810 | 102500 | 1367820760 | 10440 | 10430 | 10440 | 10430 | 117 |
| 493 | 20230810 | 102400 | 1366600370 | 10420 | 10420 | 10430 | 10420 | 32 |
| 494 | 20230810 | 102300 | 1366266830 | 10420 | 10420 | 10430 | 10420 | 84 |
| 495 | 20230810 | 102200 | 1365391210 | 10420 | 10420 | 10420 | 10420 | 268 |
| 496 | 20230810 | 102100 | 1362598650 | 10420 | 10400 | 10420 | 10400 | 159 |
| 497 | 20230810 | 102000 | 1360943890 | 10410 | 10410 | 10410 | 10410 | 88 |
| 498 | 20230810 | 101900 | 1360027810 | 10410 | 10410 | 10410 | 10390 | 38 |
| 499 | 20230810 | 101800 | 1359632250 | 10420 | 10410 | 10420 | 10370 | 2191 |
| 500 | 20230810 | 101700 | 1336874980 | 10410 | 10410 | 10410 | 10410 | 50 |
| 501 | 20230810 | 101600 | 1336354480 | 10410 | 10410 | 10410 | 10410 | 361 |
| 502 | 20230810 | 101500 | 1332596470 | 10410 | 10410 | 10410 | 10410 | 385 |
| 503 | 20230810 | 101400 | 1328588620 | 10410 | 10410 | 10410 | 10400 | 398 |
| 504 | 20230810 | 101300 | 1324447570 | 10410 | 10410 | 10410 | 10410 | 148 |
| 505 | 20230810 | 101200 | 1322906890 | 10420 | 10420 | 10420 | 10420 | 273 |
| 506 | 20230810 | 101100 | 1320062230 | 10420 | 10410 | 10420 | 10410 | 191 |
| 507 | 20230810 | 101000 | 1318072500 | 10410 | 10410 | 10410 | 10390 | 151 |
| 508 | 20230810 | 100900 | 1316502630 | 10410 | 10390 | 10410 | 10390 | 194 |
| 509 | 20230810 | 100800 | 1314486190 | 10390 | 10390 | 10390 | 10370 | 1482 |
| 510 | 20230810 | 100700 | 1299105330 | 10390 | 10400 | 10400 | 10390 | 508 |
| 511 | 20230810 | 100600 | 1293827170 | 10410 | 10410 | 10410 | 10410 | 509 |
| 512 | 20230810 | 100500 | 1288528480 | 10370 | 10400 | 10400 | 10370 | 326 |
| 513 | 20230810 | 100400 | 1285147050 | 10410 | 10410 | 10410 | 10410 | 1 |
| 514 | 20230810 | 100300 | 1285136640 | 10410 | 10370 | 10410 | 10370 | 163 |
| 515 | 20230810 | 100200 | 1283445000 | 10370 | 10380 | 10380 | 10360 | 117 |
| 516 | 20230810 | 100100 | 1282231990 | 10390 | 10390 | 10390 | 10390 | 503 |
| 517 | 20230810 | 100000 | 1277005820 | 10390 | 10390 | 10390 | 10390 | 28 |
| 518 | 20230810 | 095900 | 1276714900 | 10350 | 10380 | 10390 | 10350 | 1149 |
| 519 | 20230810 | 095800 | 1264800130 | 10380 | 10360 | 10380 | 10360 | 642 |
| 520 | 20230810 | 095700 | 1258146870 | 10360 | 10390 | 10390 | 10350 | 2477 |
| 521 | 20230810 | 095600 | 1232488320 | 10430 | 10360 | 10430 | 10360 | 1780 |
| 522 | 20230810 | 095500 | 1214014020 | 10360 | 10330 | 10390 | 10330 | 1277 |
| 523 | 20230810 | 095400 | 1200786450 | 10330 | 10350 | 10350 | 10310 | 3389 |
| 524 | 20230810 | 095300 | 1165781920 | 10350 | 10430 | 10430 | 10350 | 4538 |
| 525 | 20230810 | 095200 | 1118634440 | 10430 | 10450 | 10450 | 10430 | 1514 |
| 526 | 20230810 | 095100 | 1102830810 | 10450 | 10430 | 10450 | 10430 | 277 |
| 527 | 20230810 | 095000 | 1099940260 | 10440 | 10440 | 10440 | 10440 | 611 |
| 528 | 20230810 | 094900 | 1093561420 | 10450 | 10470 | 10470 | 10450 | 910 |
| 529 | 20230810 | 094800 | 1084039360 | 10480 | 10460 | 10480 | 10460 | 582 |
| 530 | 20230810 | 094700 | 1077949680 | 10460 | 10450 | 10480 | 10430 | 1380 |
| 531 | 20230810 | 094600 | 1063543710 | 10450 | 10490 | 10490 | 10450 | 2059 |
| 532 | 20230810 | 094500 | 1042018270 | 10490 | 10470 | 10490 | 10460 | 1109 |
| 533 | 20230810 | 094400 | 1030408340 | 10480 | 10490 | 10490 | 10480 | 1600 |
| 534 | 20230810 | 094300 | 1013635080 | 10490 | 10490 | 10490 | 10490 | 647 |
| 535 | 20230810 | 094200 | 1006848050 | 10500 | 10510 | 10530 | 10480 | 4307 |
| 536 | 20230810 | 094100 | 961625340 | 10540 | 10510 | 10540 | 10510 | 20 |
| 537 | 20230810 | 094000 | 961414900 | 10540 | 10530 | 10540 | 10510 | 388 |
| 538 | 20230810 | 093900 | 957332380 | 10540 | 10540 | 10540 | 10520 | 120 |
| 539 | 20230810 | 093800 | 956068780 | 10520 | 10520 | 10530 | 10520 | 543 |
| 540 | 20230810 | 093700 | 950352820 | 10530 | 10530 | 10530 | 10530 | 18 |
| 541 | 20230810 | 093600 | 950163280 | 10530 | 10520 | 10530 | 10520 | 659 |
| 542 | 20230810 | 093500 | 943224060 | 10530 | 10540 | 10540 | 10530 | 445 |
| 543 | 20230810 | 093400 | 938538090 | 10530 | 10550 | 10550 | 10530 | 708 |
| 544 | 20230810 | 093300 | 931080690 | 10550 | 10550 | 10550 | 10550 | 50 |
| 545 | 20230810 | 093200 | 930553190 | 10550 | 10520 | 10550 | 10520 | 168 |
| 546 | 20230810 | 093100 | 928785290 | 10550 | 10550 | 10550 | 10550 | 66 |
| 547 | 20230810 | 093000 | 928088990 | 10500 | 10510 | 10510 | 10500 | 1214 |
| 548 | 20230810 | 092900 | 915337330 | 10510 | 10510 | 10540 | 10500 | 1057 |
| 549 | 20230810 | 092800 | 904223360 | 10510 | 10490 | 10520 | 10490 | 957 |
| 550 | 20230810 | 092700 | 894172560 | 10490 | 10470 | 10490 | 10450 | 3174 |
| 551 | 20230810 | 092600 | 860948620 | 10470 | 10480 | 10500 | 10470 | 1544 |
| 552 | 20230810 | 092500 | 844764600 | 10480 | 10470 | 10480 | 10440 | 1876 |
| 553 | 20230810 | 092400 | 825135170 | 10480 | 10560 | 10560 | 10470 | 8840 |
| 554 | 20230810 | 092300 | 732061510 | 10560 | 10570 | 10580 | 10560 | 1217 |
| 555 | 20230810 | 092200 | 719199540 | 10570 | 10570 | 10590 | 10570 | 255 |
| 556 | 20230810 | 092100 | 716502980 | 10570 | 10580 | 10580 | 10570 | 492 |
| 557 | 20230810 | 092000 | 711302320 | 10590 | 10580 | 10590 | 10570 | 3153 |
| 558 | 20230810 | 091900 | 677961310 | 10580 | 10600 | 10620 | 10580 | 1436 |
| 559 | 20230810 | 091800 | 662753050 | 10600 | 10600 | 10600 | 10590 | 681 |
| 560 | 20230810 | 091700 | 655536530 | 10600 | 10590 | 10620 | 10590 | 646 |
| 561 | 20230810 | 091600 | 648693920 | 10590 | 10580 | 10590 | 10580 | 555 |
| 562 | 20230810 | 091500 | 642821850 | 10580 | 10610 | 10610 | 10570 | 3603 |
| 563 | 20230810 | 091400 | 604699340 | 10630 | 10590 | 10630 | 10590 | 472 |
| 564 | 20230810 | 091300 | 599696670 | 10580 | 10570 | 10590 | 10570 | 1884 |
| 565 | 20230810 | 091200 | 579775420 | 10580 | 10600 | 10610 | 10570 | 3456 |
| 566 | 20230810 | 091100 | 543207430 | 10600 | 10600 | 10600 | 10570 | 1698 |
| 567 | 20230810 | 091000 | 525233530 | 10600 | 10580 | 10620 | 10580 | 1452 |
| 568 | 20230810 | 090900 | 509845680 | 10590 | 10660 | 10700 | 10590 | 5008 |
| 569 | 20230810 | 090800 | 456557420 | 10650 | 10670 | 10720 | 10650 | 2500 |
| 570 | 20230810 | 090700 | 429902040 | 10700 | 10720 | 10730 | 10670 | 1542 |
| 571 | 20230810 | 090600 | 413411600 | 10720 | 10650 | 10720 | 10640 | 1778 |
| 572 | 20230810 | 090500 | 394452770 | 10650 | 10630 | 10660 | 10620 | 1955 |
| 573 | 20230810 | 090400 | 373655890 | 10630 | 10610 | 10640 | 10570 | 3823 |
| 574 | 20230810 | 090300 | 333143310 | 10610 | 10640 | 10640 | 10590 | 6100 |
| 575 | 20230810 | 090200 | 268368800 | 10640 | 10660 | 10690 | 10630 | 5665 |
| 576 | 20230810 | 090100 | 208053250 | 10660 | 10750 | 10790 | 10640 | 4204 |
| 577 | 20230810 | 090000 | 163166520 | 10800 | 10840 | 10840 | 10630 | 15121 |