31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 183500 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 12245 |
| 3 | 20230913 | 183400 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20230913 | 183300 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20230913 | 183200 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20230913 | 183100 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20230913 | 183000 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20230913 | 182900 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20230913 | 182800 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20230913 | 182700 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20230913 | 182600 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20230913 | 182500 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20230913 | 182400 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20230913 | 182300 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20230913 | 182200 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20230913 | 182100 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20230913 | 182000 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20230913 | 181900 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20230913 | 181800 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20230913 | 181700 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20230913 | 181600 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20230913 | 181500 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20230913 | 181400 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20230913 | 181300 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20230913 | 181200 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20230913 | 181100 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20230913 | 181000 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20230913 | 180900 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20230913 | 180800 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20230913 | 180700 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20230913 | 180600 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20230913 | 180500 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 12245 |
| 33 | 20230913 | 180400 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20230913 | 180300 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20230913 | 180200 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20230913 | 180100 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20230913 | 180000 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20230913 | 175900 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20230913 | 175800 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20230913 | 175700 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20230913 | 175600 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20230913 | 175500 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20230913 | 175400 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20230913 | 175300 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20230913 | 175200 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20230913 | 175100 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20230913 | 175000 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20230913 | 174900 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20230913 | 174800 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20230913 | 174700 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20230913 | 174600 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20230913 | 174500 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20230913 | 174400 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20230913 | 174300 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20230913 | 174200 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20230913 | 174100 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20230913 | 174000 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20230913 | 173900 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20230913 | 173800 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20230913 | 173700 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20230913 | 173600 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20230913 | 173500 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 12245 |
| 63 | 20230913 | 173400 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20230913 | 173300 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20230913 | 173200 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20230913 | 173100 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20230913 | 173000 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20230913 | 172900 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20230913 | 172800 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20230913 | 172700 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20230913 | 172600 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20230913 | 172500 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20230913 | 172400 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20230913 | 172300 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20230913 | 172200 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20230913 | 172100 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20230913 | 172000 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20230913 | 171900 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20230913 | 171800 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20230913 | 171700 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20230913 | 171600 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20230913 | 171500 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20230913 | 171400 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20230913 | 171300 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20230913 | 171200 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20230913 | 171100 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20230913 | 171000 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20230913 | 170900 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20230913 | 170800 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20230913 | 170700 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20230913 | 170600 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20230913 | 170500 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 12245 |
| 93 | 20230913 | 170400 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20230913 | 170300 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20230913 | 170200 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20230913 | 170100 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20230913 | 170000 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20230913 | 165900 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20230913 | 165800 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20230913 | 165700 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20230913 | 165600 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20230913 | 165500 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20230913 | 165400 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20230913 | 165300 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20230913 | 165200 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20230913 | 165100 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20230913 | 165000 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20230913 | 164900 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20230913 | 164800 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20230913 | 164700 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20230913 | 164600 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20230913 | 164500 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20230913 | 164400 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20230913 | 164300 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20230913 | 164200 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20230913 | 164100 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20230913 | 164000 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20230913 | 163900 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20230913 | 163800 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20230913 | 163700 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20230913 | 163600 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20230913 | 163500 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 12245 |
| 123 | 20230913 | 163400 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20230913 | 163300 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20230913 | 163200 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20230913 | 163100 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20230913 | 163000 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20230913 | 162900 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20230913 | 162800 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20230913 | 162700 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20230913 | 162600 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20230913 | 162500 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20230913 | 162400 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20230913 | 162300 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20230913 | 162200 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20230913 | 162100 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20230913 | 162000 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20230913 | 161900 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20230913 | 161800 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20230913 | 161700 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20230913 | 161600 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20230913 | 161500 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20230913 | 161400 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20230913 | 161300 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20230913 | 161200 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20230913 | 161100 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20230913 | 161000 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20230913 | 160900 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20230913 | 160800 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20230913 | 160700 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20230913 | 160600 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20230913 | 160500 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 12245 |
| 153 | 20230913 | 160400 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20230913 | 160300 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20230913 | 160200 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20230913 | 160100 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20230913 | 160000 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20230913 | 155900 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20230913 | 155800 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20230913 | 155700 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20230913 | 155600 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20230913 | 155500 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20230913 | 155400 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20230913 | 155300 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20230913 | 155200 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20230913 | 155100 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20230913 | 155000 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20230913 | 154900 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20230913 | 154800 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20230913 | 154700 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20230913 | 154600 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20230913 | 154500 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20230913 | 154400 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20230913 | 154300 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20230913 | 154200 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20230913 | 154100 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20230913 | 154000 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20230913 | 153900 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20230913 | 153800 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20230913 | 153700 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20230913 | 153600 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20230913 | 153500 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 12245 |
| 183 | 20230913 | 153400 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20230913 | 153300 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20230913 | 153200 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20230913 | 153100 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20230913 | 153000 | 8018888120 | 10040 | 10040 | 10040 | 10040 | 12245 |
| 188 | 20230913 | 152900 | 7895948320 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20230913 | 152800 | 7895948320 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20230913 | 152700 | 7895948320 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20230913 | 152600 | 7895948320 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20230913 | 152500 | 7895948320 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20230913 | 152400 | 7895948320 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20230913 | 152300 | 7895948320 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20230913 | 152200 | 7895948320 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20230913 | 152100 | 7895948320 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20230913 | 152000 | 7895948320 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20230913 | 151900 | 7895948320 | 10030 | 10010 | 10030 | 10000 | 401 |
| 199 | 20230913 | 151800 | 7891935850 | 10010 | 10010 | 10010 | 9990 | 375 |
| 200 | 20230913 | 151700 | 7888187120 | 10000 | 10010 | 10030 | 10000 | 1560 |
| 201 | 20230913 | 151600 | 7872586290 | 10000 | 10010 | 10010 | 10000 | 485 |
| 202 | 20230913 | 151500 | 7867732630 | 10010 | 10020 | 10020 | 10010 | 545 |
| 203 | 20230913 | 151400 | 7862274780 | 10020 | 10020 | 10020 | 10020 | 1043 |
| 204 | 20230913 | 151300 | 7851823920 | 10020 | 10020 | 10030 | 10020 | 406 |
| 205 | 20230913 | 151200 | 7847754250 | 10020 | 10010 | 10020 | 10010 | 410 |
| 206 | 20230913 | 151100 | 7843647050 | 10010 | 10010 | 10010 | 10010 | 13 |
| 207 | 20230913 | 151000 | 7843516920 | 10020 | 10020 | 10020 | 10020 | 60 |
| 208 | 20230913 | 150900 | 7842915720 | 10020 | 10020 | 10020 | 10020 | 355 |
| 209 | 20230913 | 150800 | 7839358620 | 10010 | 10010 | 10010 | 10010 | 490 |
| 210 | 20230913 | 150700 | 7834453720 | 10010 | 10010 | 10010 | 10000 | 84 |
| 211 | 20230913 | 150600 | 7833613020 | 10010 | 10000 | 10010 | 10000 | 555 |
| 212 | 20230913 | 150500 | 7828058870 | 10000 | 10000 | 10000 | 10000 | 239 |
| 213 | 20230913 | 150400 | 7825668870 | 10000 | 10000 | 10000 | 9990 | 156 |
| 214 | 20230913 | 150300 | 7824110120 | 9990 | 10000 | 10000 | 9990 | 1238 |
| 215 | 20230913 | 150200 | 7811733710 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20230913 | 150100 | 7811733710 | 10010 | 10030 | 10030 | 10010 | 473 |
| 217 | 20230913 | 150000 | 7806997730 | 10020 | 10020 | 10020 | 10020 | 1 |
| 218 | 20230913 | 145900 | 7806987710 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20230913 | 145800 | 7806987710 | 10020 | 10020 | 10020 | 10020 | 184 |
| 220 | 20230913 | 145700 | 7805144030 | 10020 | 10020 | 10020 | 10020 | 250 |
| 221 | 20230913 | 145600 | 7802639030 | 10040 | 10040 | 10040 | 10040 | 115 |
| 222 | 20230913 | 145500 | 7801484430 | 10040 | 10040 | 10040 | 10040 | 430 |
| 223 | 20230913 | 145400 | 7797167230 | 10040 | 10020 | 10040 | 10020 | 708 |
| 224 | 20230913 | 145300 | 7790068630 | 10020 | 10020 | 10020 | 10020 | 50 |
| 225 | 20230913 | 145200 | 7789567630 | 10020 | 10020 | 10020 | 10020 | 1 |
| 226 | 20230913 | 145100 | 7789557610 | 10020 | 10020 | 10020 | 10020 | 5 |
| 227 | 20230913 | 145000 | 7789507510 | 10030 | 10010 | 10030 | 10000 | 792 |
| 228 | 20230913 | 144900 | 7781578820 | 10010 | 10010 | 10010 | 10010 | 50 |
| 229 | 20230913 | 144800 | 7781078320 | 10030 | 10030 | 10030 | 10030 | 1 |
| 230 | 20230913 | 144700 | 7781068290 | 10000 | 10000 | 10000 | 10000 | 300 |
| 231 | 20230913 | 144600 | 7778068290 | 10000 | 10000 | 10000 | 10000 | 0 |
| 232 | 20230913 | 144500 | 7778068290 | 10000 | 10000 | 10000 | 10000 | 0 |
| 233 | 20230913 | 144400 | 7778068290 | 10000 | 10000 | 10000 | 10000 | 20 |
| 234 | 20230913 | 144300 | 7777868290 | 9990 | 10000 | 10000 | 9990 | 277 |
| 235 | 20230913 | 144200 | 7775098530 | 10000 | 10010 | 10010 | 10000 | 1016 |
| 236 | 20230913 | 144100 | 7764932790 | 10010 | 10010 | 10010 | 10010 | 390 |
| 237 | 20230913 | 144000 | 7761028890 | 10010 | 10010 | 10010 | 10010 | 80 |
| 238 | 20230913 | 143900 | 7760228090 | 10020 | 10020 | 10020 | 10020 | 26 |
| 239 | 20230913 | 143800 | 7759967570 | 10020 | 10020 | 10020 | 10020 | 7 |
| 240 | 20230913 | 143700 | 7759897430 | 10020 | 10040 | 10040 | 10020 | 21 |
| 241 | 20230913 | 143600 | 7759686690 | 10030 | 10020 | 10030 | 10020 | 185 |
| 242 | 20230913 | 143500 | 7757831160 | 10030 | 10020 | 10030 | 10010 | 41 |
| 243 | 20230913 | 143400 | 7757420490 | 10010 | 10020 | 10050 | 10010 | 149 |
| 244 | 20230913 | 143300 | 7755927200 | 10050 | 10050 | 10050 | 10040 | 207 |
| 245 | 20230913 | 143200 | 7753847490 | 10050 | 10020 | 10050 | 10020 | 1404 |
| 246 | 20230913 | 143100 | 7739762280 | 10030 | 10020 | 10030 | 10020 | 172 |
| 247 | 20230913 | 143000 | 7738038620 | 10020 | 10000 | 10020 | 9990 | 1164 |
| 248 | 20230913 | 142900 | 7726408380 | 10000 | 10000 | 10000 | 10000 | 100 |
| 249 | 20230913 | 142800 | 7725408380 | 10000 | 10020 | 10020 | 10000 | 200 |
| 250 | 20230913 | 142700 | 7723406380 | 10020 | 9990 | 10020 | 9990 | 3 |
| 251 | 20230913 | 142600 | 7723376380 | 10030 | 10000 | 10030 | 9990 | 104 |
| 252 | 20230913 | 142500 | 7722336400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 253 | 20230913 | 142400 | 7722336400 | 9990 | 9990 | 9990 | 9990 | 2 |
| 254 | 20230913 | 142300 | 7722316420 | 10000 | 10000 | 10000 | 10000 | 770 |
| 255 | 20230913 | 142200 | 7714616420 | 10000 | 10020 | 10020 | 10000 | 745 |
| 256 | 20230913 | 142100 | 7707162800 | 10020 | 10030 | 10030 | 10020 | 31 |
| 257 | 20230913 | 142000 | 7706852110 | 10020 | 10010 | 10020 | 10010 | 31 |
| 258 | 20230913 | 141900 | 7706541790 | 10000 | 10000 | 10000 | 10000 | 2 |
| 259 | 20230913 | 141800 | 7706521790 | 10040 | 10040 | 10040 | 10040 | 12 |
| 260 | 20230913 | 141700 | 7706401310 | 10040 | 10010 | 10040 | 10000 | 1099 |
| 261 | 20230913 | 141600 | 7695410890 | 10040 | 10040 | 10040 | 10040 | 0 |
| 262 | 20230913 | 141500 | 7695410890 | 10040 | 10040 | 10040 | 10040 | 42 |
| 263 | 20230913 | 141400 | 7694989210 | 10020 | 10020 | 10020 | 10020 | 100 |
| 264 | 20230913 | 141300 | 7693987210 | 10020 | 10020 | 10020 | 10020 | 254 |
| 265 | 20230913 | 141200 | 7691442130 | 9980 | 10000 | 10000 | 9980 | 1604 |
| 266 | 20230913 | 141100 | 7675417860 | 9990 | 10000 | 10000 | 9990 | 4368 |
| 267 | 20230913 | 141000 | 7631740730 | 9990 | 10000 | 10020 | 9990 | 1087 |
| 268 | 20230913 | 140900 | 7620875050 | 10000 | 10010 | 10020 | 10000 | 2722 |
| 269 | 20230913 | 140800 | 7593642290 | 10020 | 10010 | 10050 | 10010 | 212 |
| 270 | 20230913 | 140700 | 7591518120 | 10010 | 10030 | 10030 | 10010 | 757 |
| 271 | 20230913 | 140600 | 7583933220 | 10030 | 10040 | 10040 | 10030 | 114 |
| 272 | 20230913 | 140500 | 7582789660 | 10040 | 10030 | 10040 | 10030 | 331 |
| 273 | 20230913 | 140400 | 7579468210 | 10030 | 10030 | 10040 | 10030 | 327 |
| 274 | 20230913 | 140300 | 7576188390 | 10030 | 10030 | 10030 | 10020 | 473 |
| 275 | 20230913 | 140200 | 7571444400 | 10030 | 10030 | 10030 | 10030 | 133 |
| 276 | 20230913 | 140100 | 7570110410 | 10010 | 10020 | 10020 | 10010 | 134 |
| 277 | 20230913 | 140000 | 7568769030 | 10020 | 10040 | 10040 | 10010 | 204 |
| 278 | 20230913 | 135900 | 7566725110 | 10040 | 10020 | 10040 | 10010 | 185 |
| 279 | 20230913 | 135800 | 7564870930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 280 | 20230913 | 135700 | 7564870930 | 10010 | 10020 | 10040 | 10010 | 586 |
| 281 | 20230913 | 135600 | 7559003670 | 10000 | 10020 | 10020 | 10000 | 1528 |
| 282 | 20230913 | 135500 | 7543710270 | 10050 | 10030 | 10050 | 10030 | 995 |
| 283 | 20230913 | 135400 | 7533730340 | 10050 | 10050 | 10050 | 10040 | 24 |
| 284 | 20230913 | 135300 | 7533489160 | 10060 | 10060 | 10060 | 10050 | 452 |
| 285 | 20230913 | 135200 | 7528946540 | 10060 | 10050 | 10060 | 10030 | 214 |
| 286 | 20230913 | 135100 | 7526799400 | 10060 | 10060 | 10060 | 10060 | 1 |
| 287 | 20230913 | 135000 | 7526789340 | 10050 | 10030 | 10050 | 10030 | 510 |
| 288 | 20230913 | 134900 | 7521671520 | 10070 | 10020 | 10070 | 10010 | 110 |
| 289 | 20230913 | 134800 | 7520564110 | 10080 | 10060 | 10080 | 10000 | 4980 |
| 290 | 20230913 | 134700 | 7470699770 | 10110 | 10110 | 10110 | 10110 | 0 |
| 291 | 20230913 | 134600 | 7470699770 | 10110 | 10110 | 10110 | 10110 | 5 |
| 292 | 20230913 | 134500 | 7470649220 | 10020 | 10060 | 10060 | 10020 | 1500 |
| 293 | 20230913 | 134400 | 7455590300 | 10060 | 10060 | 10060 | 10060 | 100 |
| 294 | 20230913 | 134300 | 7454584300 | 10060 | 10060 | 10060 | 10060 | 1 |
| 295 | 20230913 | 134200 | 7454574240 | 10110 | 10090 | 10120 | 10060 | 1100 |
| 296 | 20230913 | 134100 | 7443504940 | 10060 | 10060 | 10060 | 10060 | 142 |
| 297 | 20230913 | 134000 | 7442076420 | 10060 | 10070 | 10070 | 10060 | 600 |
| 298 | 20230913 | 133900 | 7436039920 | 10060 | 10060 | 10060 | 10060 | 242 |
| 299 | 20230913 | 133800 | 7433605400 | 10060 | 10090 | 10090 | 10060 | 268 |
| 300 | 20230913 | 133700 | 7430905610 | 10100 | 10120 | 10120 | 10100 | 101 |
| 301 | 20230913 | 133600 | 7429883520 | 10060 | 10060 | 10060 | 10060 | 0 |
| 302 | 20230913 | 133500 | 7429883520 | 10060 | 10120 | 10120 | 10060 | 231 |
| 303 | 20230913 | 133400 | 7427557800 | 10120 | 10080 | 10120 | 10020 | 6976 |
| 304 | 20230913 | 133300 | 7357442670 | 10080 | 10100 | 10100 | 10080 | 596 |
| 305 | 20230913 | 133200 | 7351426010 | 10100 | 10100 | 10110 | 10100 | 1276 |
| 306 | 20230913 | 133100 | 7338537410 | 10110 | 10150 | 10150 | 10110 | 3244 |
| 307 | 20230913 | 133000 | 7305700160 | 10150 | 10150 | 10150 | 10150 | 51 |
| 308 | 20230913 | 132900 | 7305182510 | 10150 | 10150 | 10150 | 10150 | 777 |
| 309 | 20230913 | 132800 | 7297295960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 310 | 20230913 | 132700 | 7297295960 | 10160 | 10160 | 10160 | 10160 | 4 |
| 311 | 20230913 | 132600 | 7297255320 | 10160 | 10160 | 10160 | 10160 | 3 |
| 312 | 20230913 | 132500 | 7297224840 | 10150 | 10150 | 10150 | 10150 | 461 |
| 313 | 20230913 | 132400 | 7292545690 | 10150 | 10150 | 10150 | 10150 | 3 |
| 314 | 20230913 | 132300 | 7292515240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 315 | 20230913 | 132200 | 7292515240 | 10180 | 10180 | 10180 | 10180 | 3 |
| 316 | 20230913 | 132100 | 7292484700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 317 | 20230913 | 132000 | 7292484700 | 10180 | 10180 | 10180 | 10180 | 15 |
| 318 | 20230913 | 131900 | 7292332000 | 10150 | 10160 | 10160 | 10150 | 763 |
| 319 | 20230913 | 131800 | 7284586190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 320 | 20230913 | 131700 | 7284586190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 321 | 20230913 | 131600 | 7284586190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 322 | 20230913 | 131500 | 7284586190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 323 | 20230913 | 131400 | 7284586190 | 10190 | 10160 | 10190 | 10160 | 221 |
| 324 | 20230913 | 131300 | 7282340410 | 10160 | 10190 | 10190 | 10160 | 48 |
| 325 | 20230913 | 131200 | 7281852480 | 10190 | 10190 | 10190 | 10190 | 0 |
| 326 | 20230913 | 131100 | 7281852480 | 10190 | 10190 | 10190 | 10190 | 10 |
| 327 | 20230913 | 131000 | 7281750580 | 10190 | 10190 | 10190 | 10190 | 29 |
| 328 | 20230913 | 130900 | 7281455070 | 10190 | 10190 | 10190 | 10190 | 101 |
| 329 | 20230913 | 130800 | 7280425880 | 10180 | 10180 | 10180 | 10180 | 39 |
| 330 | 20230913 | 130700 | 7280028860 | 10180 | 10180 | 10180 | 10180 | 3 |
| 331 | 20230913 | 130600 | 7279998320 | 10160 | 10160 | 10160 | 10160 | 0 |
| 332 | 20230913 | 130500 | 7279998320 | 10160 | 10160 | 10160 | 10160 | 100 |
| 333 | 20230913 | 130400 | 7278982320 | 10160 | 10160 | 10160 | 10160 | 31 |
| 334 | 20230913 | 130300 | 7278667360 | 10160 | 10160 | 10160 | 10160 | 17 |
| 335 | 20230913 | 130200 | 7278494640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 336 | 20230913 | 130100 | 7278494640 | 10150 | 10150 | 10150 | 10150 | 669 |
| 337 | 20230913 | 130000 | 7271704290 | 10160 | 10160 | 10170 | 10160 | 301 |
| 338 | 20230913 | 125900 | 7268645150 | 10150 | 10150 | 10150 | 10150 | 0 |
| 339 | 20230913 | 125800 | 7268645150 | 10150 | 10170 | 10190 | 10150 | 622 |
| 340 | 20230913 | 125700 | 7262324010 | 10190 | 10190 | 10190 | 10190 | 2 |
| 341 | 20230913 | 125600 | 7262303630 | 10190 | 10190 | 10190 | 10190 | 0 |
| 342 | 20230913 | 125500 | 7262303630 | 10190 | 10170 | 10190 | 10170 | 33 |
| 343 | 20230913 | 125400 | 7261967380 | 10160 | 10160 | 10160 | 10160 | 11 |
| 344 | 20230913 | 125300 | 7261855620 | 10160 | 10160 | 10160 | 10160 | 2 |
| 345 | 20230913 | 125200 | 7261835300 | 10150 | 10190 | 10190 | 10150 | 629 |
| 346 | 20230913 | 125100 | 7255445550 | 10200 | 10200 | 10200 | 10180 | 65 |
| 347 | 20230913 | 125000 | 7254782570 | 10200 | 10200 | 10200 | 10200 | 105 |
| 348 | 20230913 | 124900 | 7253711570 | 10210 | 10210 | 10210 | 10210 | 19 |
| 349 | 20230913 | 124800 | 7253517580 | 10220 | 10220 | 10220 | 10220 | 1 |
| 350 | 20230913 | 124700 | 7253507360 | 10140 | 10200 | 10200 | 10140 | 2688 |
| 351 | 20230913 | 124600 | 7226170540 | 10200 | 10200 | 10200 | 10190 | 795 |
| 352 | 20230913 | 124500 | 7218062330 | 10200 | 10200 | 10200 | 10200 | 62 |
| 353 | 20230913 | 124400 | 7217429930 | 10200 | 10200 | 10200 | 10200 | 204 |
| 354 | 20230913 | 124300 | 7215349130 | 10200 | 10200 | 10200 | 10200 | 219 |
| 355 | 20230913 | 124200 | 7213115330 | 10200 | 10200 | 10200 | 10200 | 31 |
| 356 | 20230913 | 124100 | 7212799130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 357 | 20230913 | 124000 | 7212799130 | 10200 | 10200 | 10200 | 10200 | 761 |
| 358 | 20230913 | 123900 | 7205036930 | 10210 | 10220 | 10230 | 10210 | 425 |
| 359 | 20230913 | 123800 | 7200694610 | 10230 | 10230 | 10230 | 10230 | 2 |
| 360 | 20230913 | 123700 | 7200674150 | 10230 | 10210 | 10260 | 10210 | 1260 |
| 361 | 20230913 | 123600 | 7187758810 | 10220 | 10210 | 10220 | 10210 | 57 |
| 362 | 20230913 | 123500 | 7187176740 | 10230 | 10210 | 10240 | 10210 | 175 |
| 363 | 20230913 | 123400 | 7185387840 | 10200 | 10200 | 10200 | 10200 | 76 |
| 364 | 20230913 | 123300 | 7184612640 | 10190 | 10200 | 10200 | 10190 | 24 |
| 365 | 20230913 | 123200 | 7184368070 | 10180 | 10200 | 10210 | 10180 | 557 |
| 366 | 20230913 | 123100 | 7178686940 | 10200 | 10190 | 10200 | 10190 | 301 |
| 367 | 20230913 | 123000 | 7175619740 | 10200 | 10200 | 10210 | 10200 | 39 |
| 368 | 20230913 | 122900 | 7175221770 | 10210 | 10180 | 10210 | 10180 | 862 |
| 369 | 20230913 | 122800 | 7166429120 | 10170 | 10170 | 10170 | 10170 | 0 |
| 370 | 20230913 | 122700 | 7166429120 | 10170 | 10170 | 10170 | 10170 | 100 |
| 371 | 20230913 | 122600 | 7165412120 | 10150 | 10150 | 10150 | 10150 | 0 |
| 372 | 20230913 | 122500 | 7165412120 | 10150 | 10170 | 10170 | 10150 | 360 |
| 373 | 20230913 | 122400 | 7161751910 | 10170 | 10170 | 10170 | 10170 | 2 |
| 374 | 20230913 | 122300 | 7161731570 | 10170 | 10170 | 10170 | 10170 | 143 |
| 375 | 20230913 | 122200 | 7160277260 | 10170 | 10170 | 10170 | 10170 | 267 |
| 376 | 20230913 | 122100 | 7157561870 | 10170 | 10120 | 10170 | 10120 | 101 |
| 377 | 20230913 | 122000 | 7156539700 | 10120 | 10130 | 10130 | 10120 | 461 |
| 378 | 20230913 | 121900 | 7151869860 | 10130 | 10130 | 10130 | 10130 | 21 |
| 379 | 20230913 | 121800 | 7151657130 | 10130 | 10130 | 10130 | 10130 | 21 |
| 380 | 20230913 | 121700 | 7151444400 | 10170 | 10170 | 10170 | 10170 | 0 |
| 381 | 20230913 | 121600 | 7151444400 | 10170 | 10170 | 10170 | 10170 | 0 |
| 382 | 20230913 | 121500 | 7151444400 | 10170 | 10170 | 10170 | 10170 | 190 |
| 383 | 20230913 | 121400 | 7149512100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 384 | 20230913 | 121300 | 7149512100 | 10170 | 10170 | 10170 | 10170 | 2 |
| 385 | 20230913 | 121200 | 7149491760 | 10120 | 10140 | 10150 | 10110 | 2289 |
| 386 | 20230913 | 121100 | 7126322460 | 10160 | 10170 | 10170 | 10160 | 145 |
| 387 | 20230913 | 121000 | 7124848660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 388 | 20230913 | 120900 | 7124848660 | 10160 | 10170 | 10170 | 10160 | 25 |
| 389 | 20230913 | 120800 | 7124594650 | 10170 | 10140 | 10170 | 10140 | 55 |
| 390 | 20230913 | 120700 | 7124036260 | 10150 | 10150 | 10150 | 10150 | 11 |
| 391 | 20230913 | 120600 | 7123924610 | 10150 | 10140 | 10150 | 10140 | 32 |
| 392 | 20230913 | 120500 | 7123600120 | 10150 | 10150 | 10150 | 10140 | 199 |
| 393 | 20230913 | 120400 | 7121581270 | 10150 | 10150 | 10150 | 10150 | 0 |
| 394 | 20230913 | 120300 | 7121581270 | 10150 | 10130 | 10150 | 10130 | 188 |
| 395 | 20230913 | 120200 | 7119676580 | 10130 | 10150 | 10150 | 10130 | 280 |
| 396 | 20230913 | 120100 | 7116837450 | 10150 | 10150 | 10150 | 10150 | 336 |
| 397 | 20230913 | 120000 | 7113427050 | 10150 | 10160 | 10160 | 10150 | 776 |
| 398 | 20230913 | 115900 | 7105550630 | 10160 | 10160 | 10160 | 10150 | 219 |
| 399 | 20230913 | 115800 | 7103326030 | 10160 | 10170 | 10180 | 10160 | 2912 |
| 400 | 20230913 | 115700 | 7073737170 | 10180 | 10180 | 10180 | 10170 | 477 |
| 401 | 20230913 | 115600 | 7068882870 | 10170 | 10190 | 10190 | 10170 | 471 |
| 402 | 20230913 | 115500 | 7064090780 | 10190 | 10200 | 10210 | 10180 | 548 |
| 403 | 20230913 | 115400 | 7058507720 | 10210 | 10210 | 10210 | 10200 | 27 |
| 404 | 20230913 | 115300 | 7058232250 | 10210 | 10210 | 10210 | 10210 | 8 |
| 405 | 20230913 | 115200 | 7058150570 | 10210 | 10210 | 10210 | 10180 | 104 |
| 406 | 20230913 | 115100 | 7057091030 | 10210 | 10190 | 10210 | 10190 | 671 |
| 407 | 20230913 | 115000 | 7050253500 | 10200 | 10200 | 10200 | 10200 | 7 |
| 408 | 20230913 | 114900 | 7050182100 | 10190 | 10220 | 10220 | 10190 | 816 |
| 409 | 20230913 | 114800 | 7041864120 | 10220 | 10220 | 10240 | 10210 | 20 |
| 410 | 20230913 | 114700 | 7041659800 | 10310 | 10310 | 10310 | 10200 | 2221 |
| 411 | 20230913 | 114600 | 7018929240 | 10320 | 10270 | 10320 | 10260 | 2805 |
| 412 | 20230913 | 114500 | 6990032340 | 10280 | 10260 | 10290 | 10260 | 282 |
| 413 | 20230913 | 114400 | 6987133290 | 10270 | 10250 | 10270 | 10250 | 220 |
| 414 | 20230913 | 114300 | 6984877550 | 10240 | 10240 | 10240 | 10220 | 304 |
| 415 | 20230913 | 114200 | 6981768350 | 10230 | 10230 | 10230 | 10230 | 287 |
| 416 | 20230913 | 114100 | 6978832340 | 10230 | 10230 | 10230 | 10230 | 0 |
| 417 | 20230913 | 114000 | 6978832340 | 10230 | 10210 | 10230 | 10210 | 32 |
| 418 | 20230913 | 113900 | 6978505370 | 10220 | 10210 | 10220 | 10210 | 1392 |
| 419 | 20230913 | 113800 | 6964282740 | 10220 | 10220 | 10230 | 10220 | 403 |
| 420 | 20230913 | 113700 | 6960164060 | 10220 | 10220 | 10220 | 10220 | 184 |
| 421 | 20230913 | 113600 | 6958283580 | 10210 | 10220 | 10220 | 10210 | 303 |
| 422 | 20230913 | 113500 | 6955187720 | 10210 | 10210 | 10210 | 10180 | 123 |
| 423 | 20230913 | 113400 | 6953935360 | 10170 | 10250 | 10250 | 10150 | 3553 |
| 424 | 20230913 | 113300 | 6917724420 | 10250 | 10260 | 10260 | 10250 | 380 |
| 425 | 20230913 | 113200 | 6913826110 | 10260 | 10260 | 10260 | 10260 | 67 |
| 426 | 20230913 | 113100 | 6913138690 | 10260 | 10290 | 10300 | 10260 | 1718 |
| 427 | 20230913 | 113000 | 6895460450 | 10290 | 10270 | 10290 | 10260 | 2842 |
| 428 | 20230913 | 112900 | 6866234100 | 10260 | 10270 | 10270 | 10260 | 658 |
| 429 | 20230913 | 112800 | 6859477840 | 10270 | 10270 | 10270 | 10220 | 338 |
| 430 | 20230913 | 112700 | 6856012050 | 10270 | 10300 | 10310 | 10270 | 1820 |
| 431 | 20230913 | 112600 | 6837280420 | 10300 | 10210 | 10300 | 10210 | 10239 |
| 432 | 20230913 | 112500 | 6732243430 | 10210 | 10210 | 10210 | 10210 | 517 |
| 433 | 20230913 | 112400 | 6726964860 | 10180 | 10170 | 10180 | 10170 | 65 |
| 434 | 20230913 | 112300 | 6726303210 | 10160 | 10170 | 10170 | 10160 | 299 |
| 435 | 20230913 | 112200 | 6723265360 | 10160 | 10160 | 10160 | 10160 | 18 |
| 436 | 20230913 | 112100 | 6723082480 | 10170 | 10160 | 10170 | 10160 | 529 |
| 437 | 20230913 | 112000 | 6717706700 | 10160 | 10180 | 10180 | 10160 | 660 |
| 438 | 20230913 | 111900 | 6710994750 | 10180 | 10170 | 10180 | 10170 | 133 |
| 439 | 20230913 | 111800 | 6709641530 | 10160 | 10170 | 10170 | 10160 | 120 |
| 440 | 20230913 | 111700 | 6708422320 | 10160 | 10170 | 10170 | 10160 | 386 |
| 441 | 20230913 | 111600 | 6704499630 | 10180 | 10190 | 10190 | 10150 | 759 |
| 442 | 20230913 | 111500 | 6696773080 | 10200 | 10210 | 10210 | 10200 | 1067 |
| 443 | 20230913 | 111400 | 6685889380 | 10210 | 10200 | 10210 | 10200 | 250 |
| 444 | 20230913 | 111300 | 6683338380 | 10200 | 10200 | 10200 | 10200 | 128 |
| 445 | 20230913 | 111200 | 6682032780 | 10200 | 10210 | 10210 | 10200 | 698 |
| 446 | 20230913 | 111100 | 6674912980 | 10210 | 10210 | 10210 | 10210 | 424 |
| 447 | 20230913 | 111000 | 6670583940 | 10210 | 10210 | 10210 | 10210 | 1 |
| 448 | 20230913 | 110900 | 6670573730 | 10190 | 10180 | 10210 | 10180 | 318 |
| 449 | 20230913 | 110800 | 6667328620 | 10190 | 10230 | 10230 | 10190 | 356 |
| 450 | 20230913 | 110700 | 6663694760 | 10240 | 10240 | 10240 | 10240 | 70 |
| 451 | 20230913 | 110600 | 6662977960 | 10230 | 10230 | 10240 | 10210 | 1025 |
| 452 | 20230913 | 110500 | 6652495680 | 10230 | 10220 | 10240 | 10220 | 816 |
| 453 | 20230913 | 110400 | 6644152030 | 10220 | 10220 | 10220 | 10220 | 796 |
| 454 | 20230913 | 110300 | 6636016910 | 10220 | 10170 | 10220 | 10170 | 1365 |
| 455 | 20230913 | 110200 | 6622085200 | 10190 | 10170 | 10190 | 10170 | 304 |
| 456 | 20230913 | 110100 | 6618987520 | 10170 | 10170 | 10170 | 10170 | 165 |
| 457 | 20230913 | 110000 | 6617309470 | 10170 | 10140 | 10170 | 10140 | 1889 |
| 458 | 20230913 | 105900 | 6598116640 | 10140 | 10130 | 10150 | 10130 | 1327 |
| 459 | 20230913 | 105800 | 6584671010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 460 | 20230913 | 105700 | 6584671010 | 10170 | 10170 | 10170 | 10170 | 3 |
| 461 | 20230913 | 105600 | 6584640500 | 10130 | 10130 | 10130 | 10130 | 102 |
| 462 | 20230913 | 105500 | 6583607240 | 10130 | 10140 | 10150 | 10130 | 1223 |
| 463 | 20230913 | 105400 | 6571203660 | 10140 | 10160 | 10160 | 10140 | 1729 |
| 464 | 20230913 | 105300 | 6553655720 | 10160 | 10160 | 10170 | 10160 | 429 |
| 465 | 20230913 | 105200 | 6549293400 | 10140 | 10140 | 10140 | 10140 | 110 |
| 466 | 20230913 | 105100 | 6548178000 | 10140 | 10140 | 10140 | 10130 | 195 |
| 467 | 20230913 | 105000 | 6546201200 | 10130 | 10130 | 10140 | 10130 | 268 |
| 468 | 20230913 | 104900 | 6543485320 | 10130 | 10180 | 10180 | 10130 | 1856 |
| 469 | 20230913 | 104800 | 6524643870 | 10190 | 10200 | 10200 | 10190 | 422 |
| 470 | 20230913 | 104700 | 6520342620 | 10200 | 10220 | 10220 | 10200 | 142 |
| 471 | 20230913 | 104600 | 6518893070 | 10220 | 10200 | 10220 | 10200 | 844 |
| 472 | 20230913 | 104500 | 6510278300 | 10200 | 10170 | 10200 | 10150 | 4920 |
| 473 | 20230913 | 104400 | 6460242220 | 10160 | 10190 | 10190 | 10150 | 1245 |
| 474 | 20230913 | 104300 | 6447588930 | 10190 | 10170 | 10190 | 10170 | 1222 |
| 475 | 20230913 | 104200 | 6435159070 | 10170 | 10180 | 10180 | 10170 | 1196 |
| 476 | 20230913 | 104100 | 6422984390 | 10200 | 10190 | 10200 | 10190 | 774 |
| 477 | 20230913 | 104000 | 6415091470 | 10170 | 10150 | 10190 | 10150 | 530 |
| 478 | 20230913 | 103900 | 6409703860 | 10170 | 10140 | 10170 | 10140 | 1500 |
| 479 | 20230913 | 103800 | 6394486250 | 10170 | 10200 | 10200 | 10140 | 1282 |
| 480 | 20230913 | 103700 | 6381447180 | 10200 | 10210 | 10210 | 10190 | 2011 |
| 481 | 20230913 | 103600 | 6360932160 | 10200 | 10200 | 10210 | 10190 | 619 |
| 482 | 20230913 | 103500 | 6354617320 | 10210 | 10210 | 10210 | 10200 | 716 |
| 483 | 20230913 | 103400 | 6347307460 | 10220 | 10230 | 10230 | 10220 | 196 |
| 484 | 20230913 | 103300 | 6345304310 | 10230 | 10230 | 10230 | 10230 | 1 |
| 485 | 20230913 | 103200 | 6345294080 | 10220 | 10240 | 10270 | 10220 | 1248 |
| 486 | 20230913 | 103100 | 6332485170 | 10200 | 10240 | 10240 | 10190 | 438 |
| 487 | 20230913 | 103000 | 6328012740 | 10250 | 10240 | 10280 | 10240 | 2459 |
| 488 | 20230913 | 102900 | 6302775330 | 10230 | 10210 | 10290 | 10210 | 5633 |
| 489 | 20230913 | 102800 | 6245003590 | 10210 | 10180 | 10210 | 10180 | 51 |
| 490 | 20230913 | 102700 | 6244484380 | 10180 | 10180 | 10180 | 10150 | 312 |
| 491 | 20230913 | 102600 | 6241317490 | 10150 | 10190 | 10190 | 10150 | 569 |
| 492 | 20230913 | 102500 | 6235529930 | 10190 | 10200 | 10200 | 10190 | 121 |
| 493 | 20230913 | 102400 | 6234296880 | 10200 | 10220 | 10230 | 10170 | 2996 |
| 494 | 20230913 | 102300 | 6203712390 | 10240 | 10240 | 10250 | 10220 | 1245 |
| 495 | 20230913 | 102200 | 6190971490 | 10240 | 10220 | 10240 | 10220 | 1261 |
| 496 | 20230913 | 102100 | 6178073970 | 10200 | 10230 | 10240 | 10200 | 1998 |
| 497 | 20230913 | 102000 | 6157647060 | 10230 | 10200 | 10240 | 10200 | 2422 |
| 498 | 20230913 | 101900 | 6132888660 | 10190 | 10180 | 10210 | 10180 | 2043 |
| 499 | 20230913 | 101800 | 6112060710 | 10180 | 10190 | 10190 | 10170 | 810 |
| 500 | 20230913 | 101700 | 6103814710 | 10200 | 10200 | 10200 | 10180 | 842 |
| 501 | 20230913 | 101600 | 6095227410 | 10200 | 10190 | 10210 | 10190 | 605 |
| 502 | 20230913 | 101500 | 6089055140 | 10190 | 10150 | 10190 | 10140 | 333 |
| 503 | 20230913 | 101400 | 6085664470 | 10140 | 10180 | 10220 | 10140 | 1948 |
| 504 | 20230913 | 101300 | 6065814350 | 10190 | 10160 | 10200 | 10160 | 1455 |
| 505 | 20230913 | 101200 | 6050995530 | 10170 | 10170 | 10170 | 10120 | 471 |
| 506 | 20230913 | 101100 | 6046228090 | 10150 | 10170 | 10170 | 10150 | 204 |
| 507 | 20230913 | 101000 | 6044156410 | 10170 | 10150 | 10170 | 10150 | 154 |
| 508 | 20230913 | 100900 | 6042591870 | 10160 | 10180 | 10180 | 10160 | 2163 |
| 509 | 20230913 | 100800 | 6020592240 | 10170 | 10130 | 10170 | 10130 | 2790 |
| 510 | 20230913 | 100700 | 5992269930 | 10120 | 10090 | 10120 | 10090 | 2511 |
| 511 | 20230913 | 100600 | 5966888920 | 10090 | 10090 | 10110 | 10090 | 1469 |
| 512 | 20230913 | 100500 | 5952054670 | 10090 | 10070 | 10090 | 10070 | 887 |
| 513 | 20230913 | 100400 | 5943111700 | 10060 | 10040 | 10060 | 10040 | 342 |
| 514 | 20230913 | 100300 | 5939674000 | 10040 | 10060 | 10060 | 10040 | 503 |
| 515 | 20230913 | 100200 | 5934620630 | 10060 | 10060 | 10060 | 10030 | 1017 |
| 516 | 20230913 | 100100 | 5924408500 | 10050 | 10060 | 10060 | 10040 | 3035 |
| 517 | 20230913 | 100000 | 5893901400 | 10060 | 10070 | 10070 | 10060 | 724 |
| 518 | 20230913 | 095900 | 5886613920 | 10070 | 10070 | 10070 | 10060 | 1221 |
| 519 | 20230913 | 095800 | 5874322310 | 10070 | 10070 | 10070 | 10050 | 1350 |
| 520 | 20230913 | 095700 | 5860741730 | 10070 | 10100 | 10100 | 10050 | 2193 |
| 521 | 20230913 | 095600 | 5838670180 | 10110 | 10100 | 10110 | 10080 | 1003 |
| 522 | 20230913 | 095500 | 5828552470 | 10100 | 10100 | 10100 | 10100 | 70 |
| 523 | 20230913 | 095400 | 5827845470 | 10100 | 10100 | 10130 | 10090 | 2111 |
| 524 | 20230913 | 095300 | 5806527100 | 10110 | 10140 | 10140 | 10100 | 758 |
| 525 | 20230913 | 095200 | 5798863270 | 10140 | 10140 | 10150 | 10090 | 1614 |
| 526 | 20230913 | 095100 | 5782546050 | 10150 | 10120 | 10150 | 10100 | 377 |
| 527 | 20230913 | 095000 | 5778734310 | 10110 | 10130 | 10130 | 10110 | 1501 |
| 528 | 20230913 | 094900 | 5763535780 | 10130 | 10140 | 10140 | 10130 | 1406 |
| 529 | 20230913 | 094800 | 5749282170 | 10140 | 10110 | 10140 | 10110 | 985 |
| 530 | 20230913 | 094700 | 5739320470 | 10100 | 10090 | 10100 | 10090 | 1734 |
| 531 | 20230913 | 094600 | 5721816040 | 10090 | 10110 | 10110 | 10080 | 1110 |
| 532 | 20230913 | 094500 | 5710613750 | 10110 | 10100 | 10110 | 10090 | 41 |
| 533 | 20230913 | 094400 | 5710199490 | 10110 | 10120 | 10120 | 10080 | 822 |
| 534 | 20230913 | 094300 | 5701894150 | 10120 | 10130 | 10140 | 10120 | 724 |
| 535 | 20230913 | 094200 | 5694563800 | 10120 | 10080 | 10120 | 10070 | 4141 |
| 536 | 20230913 | 094100 | 5652827230 | 10080 | 10090 | 10090 | 10060 | 1966 |
| 537 | 20230913 | 094000 | 5633017770 | 10090 | 10150 | 10150 | 10070 | 2492 |
| 538 | 20230913 | 093900 | 5607906820 | 10090 | 10150 | 10190 | 10090 | 4767 |
| 539 | 20230913 | 093800 | 5559546940 | 10150 | 10120 | 10160 | 10070 | 8815 |
| 540 | 20230913 | 093700 | 5470486670 | 10120 | 10150 | 10150 | 10120 | 1322 |
| 541 | 20230913 | 093600 | 5457096060 | 10150 | 10190 | 10190 | 10100 | 3749 |
| 542 | 20230913 | 093500 | 5419102360 | 10100 | 10210 | 10210 | 10100 | 8151 |
| 543 | 20230913 | 093400 | 5336358470 | 10200 | 10200 | 10210 | 10180 | 2700 |
| 544 | 20230913 | 093300 | 5308855050 | 10220 | 10210 | 10220 | 10190 | 1833 |
| 545 | 20230913 | 093200 | 5290145910 | 10220 | 10260 | 10280 | 10190 | 4783 |
| 546 | 20230913 | 093100 | 5241154680 | 10260 | 10320 | 10320 | 10230 | 4630 |
| 547 | 20230913 | 093000 | 5193527970 | 10320 | 10220 | 10320 | 10220 | 3056 |
| 548 | 20230913 | 092900 | 5162109740 | 10220 | 10270 | 10300 | 10120 | 13067 |
| 549 | 20230913 | 092800 | 5028862470 | 10280 | 10300 | 10330 | 10270 | 6225 |
| 550 | 20230913 | 092700 | 4964803890 | 10310 | 10350 | 10360 | 10290 | 4756 |
| 551 | 20230913 | 092600 | 4915728770 | 10350 | 10350 | 10360 | 10280 | 7131 |
| 552 | 20230913 | 092500 | 4842123310 | 10340 | 10360 | 10380 | 10340 | 8910 |
| 553 | 20230913 | 092400 | 4749856080 | 10360 | 10330 | 10360 | 10310 | 11630 |
| 554 | 20230913 | 092300 | 4629811360 | 10330 | 10430 | 10450 | 10310 | 23368 |
| 555 | 20230913 | 092200 | 4387137750 | 10420 | 10520 | 10630 | 10410 | 23206 |
| 556 | 20230913 | 092100 | 4143172910 | 10560 | 10570 | 10580 | 10400 | 28071 |
| 557 | 20230913 | 092000 | 3848585540 | 10580 | 10580 | 10650 | 10560 | 43147 |
| 558 | 20230913 | 091900 | 3391258850 | 10590 | 10480 | 10640 | 10450 | 53942 |
| 559 | 20230913 | 091800 | 2821394390 | 10450 | 10540 | 10570 | 10440 | 35622 |
| 560 | 20230913 | 091700 | 2447391230 | 10530 | 10250 | 10640 | 10210 | 67629 |
| 561 | 20230913 | 091600 | 1739474420 | 10270 | 10280 | 10510 | 10170 | 51026 |
| 562 | 20230913 | 091500 | 1210207520 | 10280 | 10190 | 10300 | 10090 | 40480 |
| 563 | 20230913 | 091400 | 796584570 | 10160 | 10130 | 10230 | 10080 | 18753 |
| 564 | 20230913 | 091300 | 606075850 | 10130 | 10050 | 10130 | 10010 | 6639 |
| 565 | 20230913 | 091200 | 539302920 | 10050 | 10100 | 10130 | 10040 | 2610 |
| 566 | 20230913 | 091100 | 513007850 | 10110 | 10110 | 10120 | 10030 | 9978 |
| 567 | 20230913 | 091000 | 412450420 | 10110 | 10120 | 10170 | 10060 | 2086 |
| 568 | 20230913 | 090900 | 391393990 | 10120 | 10200 | 10240 | 10060 | 11124 |
| 569 | 20230913 | 090800 | 278361460 | 10210 | 10060 | 10250 | 10030 | 16741 |
| 570 | 20230913 | 090700 | 108171340 | 10070 | 9980 | 10070 | 9980 | 3287 |
| 571 | 20230913 | 090600 | 75185030 | 9940 | 9950 | 9950 | 9940 | 303 |
| 572 | 20230913 | 090500 | 72172180 | 9960 | 9980 | 9990 | 9960 | 348 |
| 573 | 20230913 | 090400 | 68698610 | 9990 | 9990 | 9990 | 9990 | 253 |
| 574 | 20230913 | 090300 | 66171140 | 9990 | 9980 | 9990 | 9980 | 1164 |
| 575 | 20230913 | 090200 | 54546200 | 9980 | 9940 | 9980 | 9940 | 1008 |
| 576 | 20230913 | 090100 | 44505920 | 9950 | 9940 | 9950 | 9890 | 875 |
| 577 | 20230913 | 090000 | 35817400 | 9890 | 9850 | 9890 | 9850 | 3634 |