28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 183500 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 19657 |
| 3 | 20231116 | 183400 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20231116 | 183300 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20231116 | 183200 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20231116 | 183100 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20231116 | 183000 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20231116 | 182900 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20231116 | 182800 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20231116 | 182700 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20231116 | 182600 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20231116 | 182500 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20231116 | 182400 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20231116 | 182300 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20231116 | 182200 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20231116 | 182100 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20231116 | 182000 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20231116 | 181900 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20231116 | 181800 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20231116 | 181700 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20231116 | 181600 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20231116 | 181500 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20231116 | 181400 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20231116 | 181300 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20231116 | 181200 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20231116 | 181100 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20231116 | 181000 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20231116 | 180900 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20231116 | 180800 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20231116 | 180700 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20231116 | 180600 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20231116 | 180500 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 19657 |
| 33 | 20231116 | 180400 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20231116 | 180300 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20231116 | 180200 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20231116 | 180100 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20231116 | 180000 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20231116 | 175900 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20231116 | 175800 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20231116 | 175700 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20231116 | 175600 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20231116 | 175500 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20231116 | 175400 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20231116 | 175300 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20231116 | 175200 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20231116 | 175100 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20231116 | 175000 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20231116 | 174900 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20231116 | 174800 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20231116 | 174700 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20231116 | 174600 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20231116 | 174500 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20231116 | 174400 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20231116 | 174300 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20231116 | 174200 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20231116 | 174100 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20231116 | 174000 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20231116 | 173900 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20231116 | 173800 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20231116 | 173700 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20231116 | 173600 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20231116 | 173500 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 19657 |
| 63 | 20231116 | 173400 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20231116 | 173300 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20231116 | 173200 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20231116 | 173100 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20231116 | 173000 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20231116 | 172900 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20231116 | 172800 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20231116 | 172700 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20231116 | 172600 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20231116 | 172500 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20231116 | 172400 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20231116 | 172300 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20231116 | 172200 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20231116 | 172100 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20231116 | 172000 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20231116 | 171900 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20231116 | 171800 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20231116 | 171700 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20231116 | 171600 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20231116 | 171500 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20231116 | 171400 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20231116 | 171300 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20231116 | 171200 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20231116 | 171100 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20231116 | 171000 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20231116 | 170900 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20231116 | 170800 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20231116 | 170700 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20231116 | 170600 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20231116 | 170500 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 19657 |
| 93 | 20231116 | 170400 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20231116 | 170300 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20231116 | 170200 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20231116 | 170100 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20231116 | 170000 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20231116 | 165900 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20231116 | 165800 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20231116 | 165700 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20231116 | 165600 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20231116 | 165500 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20231116 | 165400 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20231116 | 165300 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20231116 | 165200 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20231116 | 165100 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20231116 | 165000 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20231116 | 164900 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20231116 | 164800 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20231116 | 164700 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20231116 | 164600 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20231116 | 164500 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20231116 | 164400 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20231116 | 164300 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20231116 | 164200 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20231116 | 164100 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20231116 | 164000 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20231116 | 163900 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20231116 | 163800 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20231116 | 163700 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20231116 | 163600 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20231116 | 163500 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 19657 |
| 123 | 20231116 | 163400 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20231116 | 163300 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20231116 | 163200 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20231116 | 163100 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20231116 | 163000 | 11701331410 | 13190 | 13190 | 13190 | 13190 | 19657 |
| 128 | 20231116 | 162900 | 11442055580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20231116 | 162800 | 11442055580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20231116 | 162700 | 11442055580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20231116 | 162600 | 11442055580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20231116 | 162500 | 11442055580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20231116 | 162400 | 11442055580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20231116 | 162300 | 11442055580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20231116 | 162200 | 11442055580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20231116 | 162100 | 11442055580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20231116 | 162000 | 11442055580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20231116 | 161900 | 11442055580 | 13200 | 13210 | 13230 | 13200 | 2927 |
| 139 | 20231116 | 161800 | 11403393230 | 13210 | 13240 | 13240 | 13210 | 2212 |
| 140 | 20231116 | 161700 | 11374140220 | 13240 | 13230 | 13240 | 13220 | 2763 |
| 141 | 20231116 | 161600 | 11337584250 | 13230 | 13230 | 13230 | 13210 | 1369 |
| 142 | 20231116 | 161500 | 11319487350 | 13230 | 13220 | 13240 | 13210 | 641 |
| 143 | 20231116 | 161400 | 11311011910 | 13230 | 13210 | 13240 | 13200 | 3611 |
| 144 | 20231116 | 161300 | 11263305890 | 13230 | 13200 | 13230 | 13200 | 652 |
| 145 | 20231116 | 161200 | 11254686430 | 13210 | 13220 | 13220 | 13210 | 546 |
| 146 | 20231116 | 161100 | 11247473060 | 13210 | 13230 | 13230 | 13210 | 1113 |
| 147 | 20231116 | 161000 | 11232770170 | 13210 | 13230 | 13240 | 13210 | 1900 |
| 148 | 20231116 | 160900 | 11207657610 | 13240 | 13230 | 13240 | 13230 | 1612 |
| 149 | 20231116 | 160800 | 11186327720 | 13230 | 13230 | 13240 | 13230 | 447 |
| 150 | 20231116 | 160700 | 11180411010 | 13240 | 13250 | 13250 | 13240 | 479 |
| 151 | 20231116 | 160600 | 11174065800 | 13240 | 13220 | 13240 | 13220 | 676 |
| 152 | 20231116 | 160500 | 11165122430 | 13220 | 13230 | 13240 | 13210 | 630 |
| 153 | 20231116 | 160400 | 11156789790 | 13220 | 13200 | 13220 | 13200 | 2642 |
| 154 | 20231116 | 160300 | 11121891140 | 13200 | 13190 | 13210 | 13190 | 29 |
| 155 | 20231116 | 160200 | 11121508340 | 13200 | 13190 | 13200 | 13180 | 907 |
| 156 | 20231116 | 160100 | 11109537210 | 13200 | 13180 | 13200 | 13180 | 211 |
| 157 | 20231116 | 160000 | 11106755770 | 13210 | 13210 | 13210 | 13210 | 21 |
| 158 | 20231116 | 155900 | 11106478360 | 13220 | 13200 | 13220 | 13170 | 1855 |
| 159 | 20231116 | 155800 | 11081983100 | 13200 | 13170 | 13210 | 13150 | 1938 |
| 160 | 20231116 | 155700 | 11056452390 | 13170 | 13210 | 13220 | 13170 | 2058 |
| 161 | 20231116 | 155600 | 11029309580 | 13210 | 13220 | 13220 | 13190 | 1826 |
| 162 | 20231116 | 155500 | 11005198190 | 13210 | 13230 | 13230 | 13210 | 552 |
| 163 | 20231116 | 155400 | 10997902610 | 13220 | 13240 | 13240 | 13220 | 1190 |
| 164 | 20231116 | 155300 | 10982160480 | 13260 | 13230 | 13260 | 13230 | 760 |
| 165 | 20231116 | 155200 | 10972089060 | 13260 | 13260 | 13270 | 13240 | 934 |
| 166 | 20231116 | 155100 | 10959704870 | 13260 | 13230 | 13260 | 13230 | 2267 |
| 167 | 20231116 | 155000 | 10929687100 | 13230 | 13220 | 13230 | 13220 | 74 |
| 168 | 20231116 | 154900 | 10928708250 | 13220 | 13220 | 13220 | 13200 | 805 |
| 169 | 20231116 | 154800 | 10918075940 | 13220 | 13210 | 13220 | 13210 | 559 |
| 170 | 20231116 | 154700 | 10910687190 | 13210 | 13210 | 13210 | 13210 | 143 |
| 171 | 20231116 | 154600 | 10908798160 | 13210 | 13200 | 13210 | 13200 | 634 |
| 172 | 20231116 | 154500 | 10900426840 | 13190 | 13190 | 13200 | 13190 | 5 |
| 173 | 20231116 | 154400 | 10900360880 | 13180 | 13170 | 13200 | 13170 | 319 |
| 174 | 20231116 | 154300 | 10896153650 | 13170 | 13160 | 13170 | 13160 | 570 |
| 175 | 20231116 | 154200 | 10888649180 | 13170 | 13170 | 13170 | 13160 | 122 |
| 176 | 20231116 | 154100 | 10887042980 | 13170 | 13170 | 13170 | 13160 | 618 |
| 177 | 20231116 | 154000 | 10878906270 | 13170 | 13180 | 13180 | 13170 | 883 |
| 178 | 20231116 | 153900 | 10867277060 | 13180 | 13180 | 13180 | 13180 | 4 |
| 179 | 20231116 | 153800 | 10867224340 | 13180 | 13180 | 13180 | 13180 | 120 |
| 180 | 20231116 | 153700 | 10865642740 | 13180 | 13160 | 13180 | 13160 | 68 |
| 181 | 20231116 | 153600 | 10864747830 | 13160 | 13180 | 13180 | 13150 | 466 |
| 182 | 20231116 | 153500 | 10858616640 | 13180 | 13180 | 13180 | 13170 | 47 |
| 183 | 20231116 | 153400 | 10857997190 | 13180 | 13220 | 13220 | 13180 | 2024 |
| 184 | 20231116 | 153300 | 10831299020 | 13220 | 13220 | 13220 | 13220 | 5 |
| 185 | 20231116 | 153200 | 10831232920 | 13220 | 13210 | 13220 | 13210 | 1014 |
| 186 | 20231116 | 153100 | 10817837930 | 13210 | 13210 | 13210 | 13200 | 73 |
| 187 | 20231116 | 153000 | 10816873750 | 13200 | 13190 | 13210 | 13170 | 1697 |
| 188 | 20231116 | 152900 | 10794474970 | 13190 | 13190 | 13190 | 13150 | 147 |
| 189 | 20231116 | 152800 | 10792537090 | 13160 | 13170 | 13170 | 13150 | 200 |
| 190 | 20231116 | 152700 | 10789905030 | 13150 | 13170 | 13170 | 13150 | 600 |
| 191 | 20231116 | 152600 | 10782011540 | 13170 | 13200 | 13200 | 13170 | 498 |
| 192 | 20231116 | 152500 | 10775443700 | 13200 | 13160 | 13200 | 13150 | 524 |
| 193 | 20231116 | 152400 | 10768550300 | 13160 | 13150 | 13160 | 13150 | 161 |
| 194 | 20231116 | 152300 | 10766432590 | 13150 | 13160 | 13160 | 13150 | 1201 |
| 195 | 20231116 | 152200 | 10750635520 | 13170 | 13170 | 13170 | 13160 | 96 |
| 196 | 20231116 | 152100 | 10749372100 | 13180 | 13150 | 13180 | 13150 | 1434 |
| 197 | 20231116 | 152000 | 10730496650 | 13150 | 13180 | 13180 | 13150 | 936 |
| 198 | 20231116 | 151900 | 10718183950 | 13180 | 13170 | 13180 | 13150 | 285 |
| 199 | 20231116 | 151800 | 10714432980 | 13160 | 13170 | 13180 | 13160 | 562 |
| 200 | 20231116 | 151700 | 10707032290 | 13180 | 13170 | 13180 | 13170 | 936 |
| 201 | 20231116 | 151600 | 10694704500 | 13180 | 13180 | 13180 | 13170 | 520 |
| 202 | 20231116 | 151500 | 10687855040 | 13180 | 13200 | 13200 | 13180 | 314 |
| 203 | 20231116 | 151400 | 10683715520 | 13200 | 13210 | 13210 | 13180 | 895 |
| 204 | 20231116 | 151300 | 10671907510 | 13200 | 13170 | 13210 | 13170 | 641 |
| 205 | 20231116 | 151200 | 10663452260 | 13210 | 13180 | 13220 | 13150 | 6154 |
| 206 | 20231116 | 151100 | 10582398190 | 13180 | 13170 | 13220 | 13170 | 2040 |
| 207 | 20231116 | 151000 | 10555466650 | 13170 | 13140 | 13190 | 13140 | 335 |
| 208 | 20231116 | 150900 | 10551060900 | 13140 | 13170 | 13170 | 13140 | 99 |
| 209 | 20231116 | 150800 | 10549759500 | 13170 | 13140 | 13170 | 13130 | 1547 |
| 210 | 20231116 | 150700 | 10529445630 | 13130 | 13130 | 13170 | 13130 | 3121 |
| 211 | 20231116 | 150600 | 10488457530 | 13160 | 13150 | 13170 | 13130 | 1713 |
| 212 | 20231116 | 150500 | 10465932990 | 13150 | 13130 | 13150 | 13110 | 2679 |
| 213 | 20231116 | 150400 | 10430769940 | 13130 | 13120 | 13130 | 13090 | 2926 |
| 214 | 20231116 | 150300 | 10392452810 | 13100 | 13120 | 13130 | 13100 | 651 |
| 215 | 20231116 | 150200 | 10383916040 | 13120 | 13080 | 13130 | 13080 | 730 |
| 216 | 20231116 | 150100 | 10374364770 | 13070 | 13100 | 13130 | 13070 | 3298 |
| 217 | 20231116 | 150000 | 10331195710 | 13080 | 13150 | 13150 | 13080 | 7353 |
| 218 | 20231116 | 145900 | 10234844120 | 13150 | 13170 | 13170 | 13150 | 723 |
| 219 | 20231116 | 145800 | 10225328420 | 13190 | 13160 | 13190 | 13160 | 135 |
| 220 | 20231116 | 145700 | 10223551760 | 13180 | 13170 | 13180 | 13160 | 673 |
| 221 | 20231116 | 145600 | 10214687010 | 13180 | 13190 | 13200 | 13150 | 2662 |
| 222 | 20231116 | 145500 | 10179611780 | 13190 | 13170 | 13200 | 13170 | 1072 |
| 223 | 20231116 | 145400 | 10165468340 | 13170 | 13130 | 13170 | 13120 | 1136 |
| 224 | 20231116 | 145300 | 10150554690 | 13130 | 13120 | 13130 | 13100 | 1919 |
| 225 | 20231116 | 145200 | 10125392970 | 13120 | 13100 | 13120 | 13090 | 1554 |
| 226 | 20231116 | 145100 | 10105023070 | 13100 | 13080 | 13150 | 13070 | 3335 |
| 227 | 20231116 | 145000 | 10061343020 | 13080 | 13140 | 13150 | 13070 | 7438 |
| 228 | 20231116 | 144900 | 9963851750 | 13140 | 13190 | 13190 | 13140 | 12343 |
| 229 | 20231116 | 144800 | 9801426200 | 13190 | 13190 | 13190 | 13180 | 1568 |
| 230 | 20231116 | 144700 | 9780745060 | 13190 | 13190 | 13200 | 13190 | 808 |
| 231 | 20231116 | 144600 | 9770083640 | 13200 | 13200 | 13200 | 13190 | 1123 |
| 232 | 20231116 | 144500 | 9755270330 | 13190 | 13190 | 13200 | 13190 | 903 |
| 233 | 20231116 | 144400 | 9743354400 | 13180 | 13190 | 13200 | 13180 | 2810 |
| 234 | 20231116 | 144300 | 9706298960 | 13190 | 13220 | 13230 | 13190 | 735 |
| 235 | 20231116 | 144200 | 9696594850 | 13210 | 13230 | 13230 | 13200 | 756 |
| 236 | 20231116 | 144100 | 9686604700 | 13230 | 13210 | 13230 | 13200 | 855 |
| 237 | 20231116 | 144000 | 9675300570 | 13220 | 13210 | 13220 | 13200 | 1653 |
| 238 | 20231116 | 143900 | 9653470200 | 13210 | 13220 | 13230 | 13210 | 1365 |
| 239 | 20231116 | 143800 | 9635434310 | 13220 | 13230 | 13240 | 13210 | 1288 |
| 240 | 20231116 | 143700 | 9618405270 | 13240 | 13230 | 13240 | 13230 | 141 |
| 241 | 20231116 | 143600 | 9616539810 | 13230 | 13240 | 13240 | 13220 | 325 |
| 242 | 20231116 | 143500 | 9612242930 | 13220 | 13240 | 13240 | 13210 | 897 |
| 243 | 20231116 | 143400 | 9600388220 | 13220 | 13240 | 13250 | 13220 | 314 |
| 244 | 20231116 | 143300 | 9596232990 | 13240 | 13190 | 13240 | 13190 | 932 |
| 245 | 20231116 | 143200 | 9583934510 | 13190 | 13170 | 13230 | 13170 | 1449 |
| 246 | 20231116 | 143100 | 9564832460 | 13190 | 13200 | 13220 | 13170 | 4756 |
| 247 | 20231116 | 143000 | 9502112400 | 13190 | 13210 | 13220 | 13190 | 6495 |
| 248 | 20231116 | 142900 | 9416336300 | 13210 | 13220 | 13240 | 13210 | 1768 |
| 249 | 20231116 | 142800 | 9392968250 | 13230 | 13230 | 13230 | 13220 | 6368 |
| 250 | 20231116 | 142700 | 9308777990 | 13230 | 13240 | 13240 | 13220 | 3686 |
| 251 | 20231116 | 142600 | 9260005920 | 13240 | 13260 | 13270 | 13240 | 5681 |
| 252 | 20231116 | 142500 | 9184739960 | 13260 | 13270 | 13290 | 13260 | 295 |
| 253 | 20231116 | 142400 | 9180826180 | 13270 | 13300 | 13300 | 13270 | 2777 |
| 254 | 20231116 | 142300 | 9143941180 | 13310 | 13300 | 13320 | 13300 | 1651 |
| 255 | 20231116 | 142200 | 9121972900 | 13310 | 13340 | 13340 | 13310 | 876 |
| 256 | 20231116 | 142100 | 9110311770 | 13340 | 13360 | 13360 | 13320 | 237 |
| 257 | 20231116 | 142000 | 9107150010 | 13360 | 13360 | 13360 | 13330 | 133 |
| 258 | 20231116 | 141900 | 9105374110 | 13330 | 13350 | 13370 | 13330 | 1042 |
| 259 | 20231116 | 141800 | 9091466190 | 13360 | 13390 | 13410 | 13360 | 2043 |
| 260 | 20231116 | 141700 | 9064113520 | 13390 | 13370 | 13410 | 13370 | 815 |
| 261 | 20231116 | 141600 | 9053203330 | 13370 | 13320 | 13390 | 13320 | 1061 |
| 262 | 20231116 | 141500 | 9039043160 | 13320 | 13350 | 13350 | 13320 | 382 |
| 263 | 20231116 | 141400 | 9033954680 | 13350 | 13280 | 13350 | 13280 | 5095 |
| 264 | 20231116 | 141300 | 8966148910 | 13280 | 13310 | 13310 | 13280 | 1033 |
| 265 | 20231116 | 141200 | 8952427200 | 13310 | 13300 | 13310 | 13270 | 140 |
| 266 | 20231116 | 141100 | 8950565900 | 13270 | 13280 | 13280 | 13270 | 1722 |
| 267 | 20231116 | 141000 | 8927710160 | 13280 | 13290 | 13290 | 13280 | 5601 |
| 268 | 20231116 | 140900 | 8853325000 | 13300 | 13300 | 13300 | 13290 | 478 |
| 269 | 20231116 | 140800 | 8846971150 | 13300 | 13290 | 13300 | 13280 | 1163 |
| 270 | 20231116 | 140700 | 8831517150 | 13290 | 13290 | 13300 | 13280 | 1706 |
| 271 | 20231116 | 140600 | 8808847420 | 13290 | 13300 | 13310 | 13290 | 6088 |
| 272 | 20231116 | 140500 | 8727887670 | 13300 | 13310 | 13310 | 13300 | 4337 |
| 273 | 20231116 | 140400 | 8670205330 | 13310 | 13330 | 13330 | 13310 | 5182 |
| 274 | 20231116 | 140300 | 8601211640 | 13320 | 13330 | 13330 | 13320 | 664 |
| 275 | 20231116 | 140200 | 8592366820 | 13330 | 13350 | 13360 | 13320 | 1390 |
| 276 | 20231116 | 140100 | 8573836110 | 13350 | 13360 | 13370 | 13340 | 743 |
| 277 | 20231116 | 140000 | 8563916200 | 13360 | 13350 | 13370 | 13340 | 420 |
| 278 | 20231116 | 135900 | 8558309300 | 13380 | 13390 | 13390 | 13350 | 360 |
| 279 | 20231116 | 135800 | 8553500920 | 13390 | 13400 | 13400 | 13350 | 327 |
| 280 | 20231116 | 135700 | 8549128790 | 13400 | 13390 | 13400 | 13370 | 981 |
| 281 | 20231116 | 135600 | 8535993480 | 13390 | 13390 | 13400 | 13360 | 528 |
| 282 | 20231116 | 135500 | 8528923490 | 13390 | 13340 | 13400 | 13340 | 14 |
| 283 | 20231116 | 135400 | 8528736030 | 13400 | 13370 | 13400 | 13330 | 386 |
| 284 | 20231116 | 135300 | 8523575220 | 13370 | 13350 | 13370 | 13320 | 2265 |
| 285 | 20231116 | 135200 | 8493379540 | 13350 | 13350 | 13360 | 13340 | 326 |
| 286 | 20231116 | 135100 | 8489028670 | 13360 | 13360 | 13360 | 13350 | 68 |
| 287 | 20231116 | 135000 | 8488120370 | 13370 | 13360 | 13370 | 13340 | 502 |
| 288 | 20231116 | 134900 | 8481414660 | 13360 | 13370 | 13370 | 13360 | 81 |
| 289 | 20231116 | 134800 | 8480331940 | 13370 | 13340 | 13370 | 13330 | 231 |
| 290 | 20231116 | 134700 | 8477250030 | 13350 | 13310 | 13350 | 13310 | 560 |
| 291 | 20231116 | 134600 | 8469791650 | 13320 | 13320 | 13320 | 13310 | 894 |
| 292 | 20231116 | 134500 | 8457890690 | 13320 | 13320 | 13330 | 13320 | 1032 |
| 293 | 20231116 | 134400 | 8444143970 | 13330 | 13320 | 13330 | 13310 | 1781 |
| 294 | 20231116 | 134300 | 8420419560 | 13330 | 13360 | 13360 | 13320 | 3528 |
| 295 | 20231116 | 134200 | 8373421450 | 13370 | 13370 | 13370 | 13330 | 287 |
| 296 | 20231116 | 134100 | 8369595200 | 13370 | 13370 | 13370 | 13370 | 80 |
| 297 | 20231116 | 134000 | 8368525600 | 13370 | 13340 | 13370 | 13340 | 133 |
| 298 | 20231116 | 133900 | 8366749850 | 13370 | 13370 | 13370 | 13370 | 9 |
| 299 | 20231116 | 133800 | 8366629520 | 13370 | 13340 | 13370 | 13310 | 1240 |
| 300 | 20231116 | 133700 | 8350109580 | 13340 | 13350 | 13350 | 13320 | 1291 |
| 301 | 20231116 | 133600 | 8332889930 | 13380 | 13380 | 13380 | 13360 | 21 |
| 302 | 20231116 | 133500 | 8332608970 | 13400 | 13340 | 13400 | 13320 | 451 |
| 303 | 20231116 | 133400 | 8326591960 | 13390 | 13330 | 13390 | 13310 | 2660 |
| 304 | 20231116 | 133300 | 8291177880 | 13330 | 13370 | 13370 | 13310 | 4324 |
| 305 | 20231116 | 133200 | 8233548220 | 13370 | 13390 | 13390 | 13370 | 1969 |
| 306 | 20231116 | 133100 | 8207204590 | 13400 | 13400 | 13400 | 13390 | 93 |
| 307 | 20231116 | 133000 | 8205958970 | 13380 | 13430 | 13430 | 13380 | 1001 |
| 308 | 20231116 | 132900 | 8192560620 | 13430 | 13430 | 13430 | 13390 | 1535 |
| 309 | 20231116 | 132800 | 8171974550 | 13430 | 13430 | 13430 | 13400 | 130 |
| 310 | 20231116 | 132700 | 8170231170 | 13430 | 13430 | 13430 | 13390 | 261 |
| 311 | 20231116 | 132600 | 8166733460 | 13390 | 13400 | 13430 | 13390 | 1203 |
| 312 | 20231116 | 132500 | 8150624590 | 13440 | 13410 | 13440 | 13390 | 540 |
| 313 | 20231116 | 132400 | 8143385770 | 13440 | 13420 | 13440 | 13410 | 54 |
| 314 | 20231116 | 132300 | 8142661160 | 13450 | 13450 | 13450 | 13430 | 28 |
| 315 | 20231116 | 132200 | 8142284940 | 13450 | 13450 | 13450 | 13430 | 20 |
| 316 | 20231116 | 132100 | 8142016080 | 13450 | 13440 | 13450 | 13400 | 69 |
| 317 | 20231116 | 132000 | 8141090070 | 13460 | 13400 | 13460 | 13390 | 951 |
| 318 | 20231116 | 131900 | 8128354760 | 13460 | 13380 | 13460 | 13380 | 538 |
| 319 | 20231116 | 131800 | 8121148810 | 13380 | 13430 | 13440 | 13380 | 9123 |
| 320 | 20231116 | 131700 | 7998848930 | 13430 | 13460 | 13460 | 13420 | 2468 |
| 321 | 20231116 | 131600 | 7965703920 | 13460 | 13450 | 13470 | 13450 | 389 |
| 322 | 20231116 | 131500 | 7960471260 | 13470 | 13470 | 13470 | 13450 | 292 |
| 323 | 20231116 | 131400 | 7956539530 | 13450 | 13460 | 13470 | 13450 | 1583 |
| 324 | 20231116 | 131300 | 7935231780 | 13470 | 13470 | 13470 | 13460 | 86 |
| 325 | 20231116 | 131200 | 7934073690 | 13470 | 13480 | 13490 | 13460 | 789 |
| 326 | 20231116 | 131100 | 7923441560 | 13500 | 13490 | 13510 | 13480 | 2781 |
| 327 | 20231116 | 131000 | 7885901520 | 13490 | 13490 | 13490 | 13450 | 1375 |
| 328 | 20231116 | 130900 | 7867353930 | 13490 | 13440 | 13490 | 13440 | 1946 |
| 329 | 20231116 | 130800 | 7841180110 | 13440 | 13430 | 13440 | 13420 | 499 |
| 330 | 20231116 | 130700 | 7834478350 | 13440 | 13440 | 13440 | 13420 | 1050 |
| 331 | 20231116 | 130600 | 7820370920 | 13430 | 13430 | 13440 | 13420 | 3392 |
| 332 | 20231116 | 130500 | 7774819030 | 13440 | 13440 | 13450 | 13430 | 898 |
| 333 | 20231116 | 130400 | 7762752190 | 13450 | 13450 | 13470 | 13430 | 609 |
| 334 | 20231116 | 130300 | 7754563400 | 13460 | 13480 | 13480 | 13460 | 48 |
| 335 | 20231116 | 130200 | 7753916400 | 13480 | 13430 | 13480 | 13420 | 5048 |
| 336 | 20231116 | 130100 | 7686030750 | 13440 | 13460 | 13460 | 13440 | 787 |
| 337 | 20231116 | 130000 | 7675446660 | 13460 | 13460 | 13460 | 13460 | 434 |
| 338 | 20231116 | 125900 | 7669605020 | 13460 | 13470 | 13470 | 13460 | 632 |
| 339 | 20231116 | 125800 | 7661097450 | 13490 | 13480 | 13490 | 13470 | 2222 |
| 340 | 20231116 | 125700 | 7631157240 | 13490 | 13460 | 13490 | 13460 | 467 |
| 341 | 20231116 | 125600 | 7624865570 | 13470 | 13440 | 13480 | 13440 | 330 |
| 342 | 20231116 | 125500 | 7620427430 | 13440 | 13420 | 13490 | 13420 | 83 |
| 343 | 20231116 | 125400 | 7619311930 | 13420 | 13450 | 13490 | 13420 | 575 |
| 344 | 20231116 | 125300 | 7611579070 | 13480 | 13460 | 13490 | 13430 | 1349 |
| 345 | 20231116 | 125200 | 7593411230 | 13430 | 13410 | 13460 | 13410 | 650 |
| 346 | 20231116 | 125100 | 7584674910 | 13400 | 13450 | 13470 | 13390 | 3340 |
| 347 | 20231116 | 125000 | 7539799460 | 13470 | 13470 | 13480 | 13450 | 1062 |
| 348 | 20231116 | 124900 | 7525502210 | 13480 | 13470 | 13500 | 13470 | 329 |
| 349 | 20231116 | 124800 | 7521068710 | 13470 | 13480 | 13490 | 13470 | 377 |
| 350 | 20231116 | 124700 | 7515990330 | 13480 | 13490 | 13490 | 13470 | 458 |
| 351 | 20231116 | 124600 | 7509814740 | 13490 | 13510 | 13510 | 13490 | 1827 |
| 352 | 20231116 | 124500 | 7485151770 | 13530 | 13490 | 13530 | 13490 | 283 |
| 353 | 20231116 | 124400 | 7481331360 | 13480 | 13540 | 13540 | 13480 | 2763 |
| 354 | 20231116 | 124300 | 7444047980 | 13540 | 13490 | 13550 | 13480 | 2596 |
| 355 | 20231116 | 124200 | 7408994670 | 13490 | 13520 | 13530 | 13480 | 2911 |
| 356 | 20231116 | 124100 | 7369683130 | 13520 | 13530 | 13530 | 13520 | 302 |
| 357 | 20231116 | 124000 | 7365597570 | 13530 | 13520 | 13530 | 13520 | 237 |
| 358 | 20231116 | 123900 | 7362391830 | 13520 | 13530 | 13530 | 13520 | 98 |
| 359 | 20231116 | 123800 | 7361066030 | 13530 | 13520 | 13530 | 13520 | 290 |
| 360 | 20231116 | 123700 | 7357142530 | 13570 | 13520 | 13570 | 13510 | 456 |
| 361 | 20231116 | 123600 | 7350969340 | 13530 | 13540 | 13540 | 13530 | 822 |
| 362 | 20231116 | 123500 | 7339847440 | 13570 | 13590 | 13590 | 13570 | 111 |
| 363 | 20231116 | 123400 | 7338338970 | 13590 | 13590 | 13590 | 13590 | 38 |
| 364 | 20231116 | 123300 | 7337822550 | 13590 | 13510 | 13590 | 13510 | 1486 |
| 365 | 20231116 | 123200 | 7317689580 | 13510 | 13500 | 13510 | 13500 | 269 |
| 366 | 20231116 | 123100 | 7314057690 | 13490 | 13580 | 13580 | 13490 | 6577 |
| 367 | 20231116 | 123000 | 7225151180 | 13580 | 13550 | 13580 | 13550 | 159 |
| 368 | 20231116 | 122900 | 7222994490 | 13550 | 13590 | 13590 | 13550 | 1423 |
| 369 | 20231116 | 122800 | 7203682800 | 13580 | 13620 | 13620 | 13580 | 1608 |
| 370 | 20231116 | 122700 | 7181797760 | 13590 | 13580 | 13620 | 13580 | 475 |
| 371 | 20231116 | 122600 | 7175344810 | 13580 | 13550 | 13580 | 13550 | 608 |
| 372 | 20231116 | 122500 | 7167103920 | 13550 | 13570 | 13570 | 13550 | 765 |
| 373 | 20231116 | 122400 | 7156733140 | 13550 | 13550 | 13570 | 13550 | 1739 |
| 374 | 20231116 | 122300 | 7133167930 | 13560 | 13560 | 13570 | 13550 | 1597 |
| 375 | 20231116 | 122200 | 7111507450 | 13550 | 13590 | 13590 | 13550 | 2062 |
| 376 | 20231116 | 122100 | 7083523150 | 13590 | 13650 | 13650 | 13590 | 3492 |
| 377 | 20231116 | 122000 | 7035993100 | 13650 | 13670 | 13670 | 13630 | 4724 |
| 378 | 20231116 | 121900 | 6971486160 | 13670 | 13660 | 13670 | 13650 | 1468 |
| 379 | 20231116 | 121800 | 6951430820 | 13670 | 13660 | 13670 | 13650 | 2116 |
| 380 | 20231116 | 121700 | 6922524770 | 13660 | 13640 | 13670 | 13640 | 1269 |
| 381 | 20231116 | 121600 | 6905196570 | 13640 | 13640 | 13660 | 13600 | 1070 |
| 382 | 20231116 | 121500 | 6890605110 | 13650 | 13600 | 13650 | 13590 | 2514 |
| 383 | 20231116 | 121400 | 6856366410 | 13600 | 13610 | 13610 | 13600 | 801 |
| 384 | 20231116 | 121300 | 6845468090 | 13590 | 13620 | 13620 | 13580 | 1526 |
| 385 | 20231116 | 121200 | 6824693690 | 13590 | 13610 | 13620 | 13590 | 808 |
| 386 | 20231116 | 121100 | 6813706560 | 13630 | 13620 | 13640 | 13580 | 1697 |
| 387 | 20231116 | 121000 | 6790591890 | 13620 | 13620 | 13640 | 13620 | 1642 |
| 388 | 20231116 | 120900 | 6768210830 | 13610 | 13550 | 13610 | 13540 | 3223 |
| 389 | 20231116 | 120800 | 6724436500 | 13540 | 13580 | 13580 | 13530 | 273 |
| 390 | 20231116 | 120700 | 6720740060 | 13580 | 13530 | 13580 | 13530 | 969 |
| 391 | 20231116 | 120600 | 6707587630 | 13520 | 13570 | 13570 | 13520 | 311 |
| 392 | 20231116 | 120500 | 6703378630 | 13580 | 13530 | 13580 | 13510 | 2645 |
| 393 | 20231116 | 120400 | 6667594440 | 13540 | 13590 | 13590 | 13540 | 1472 |
| 394 | 20231116 | 120300 | 6647643620 | 13550 | 13590 | 13590 | 13550 | 4299 |
| 395 | 20231116 | 120200 | 6589361330 | 13590 | 13570 | 13590 | 13570 | 712 |
| 396 | 20231116 | 120100 | 6579695890 | 13570 | 13570 | 13590 | 13560 | 703 |
| 397 | 20231116 | 120000 | 6570154460 | 13570 | 13610 | 13620 | 13570 | 1712 |
| 398 | 20231116 | 115900 | 6546880750 | 13610 | 13580 | 13610 | 13570 | 4911 |
| 399 | 20231116 | 115800 | 6480214110 | 13620 | 13620 | 13630 | 13560 | 2098 |
| 400 | 20231116 | 115700 | 6451671340 | 13630 | 13610 | 13630 | 13610 | 1617 |
| 401 | 20231116 | 115600 | 6429651690 | 13570 | 13610 | 13610 | 13570 | 6399 |
| 402 | 20231116 | 115500 | 6342693920 | 13610 | 13640 | 13640 | 13610 | 2017 |
| 403 | 20231116 | 115400 | 6315213660 | 13620 | 13640 | 13640 | 13620 | 519 |
| 404 | 20231116 | 115300 | 6308138710 | 13640 | 13630 | 13640 | 13630 | 345 |
| 405 | 20231116 | 115200 | 6303435020 | 13680 | 13640 | 13680 | 13620 | 6084 |
| 406 | 20231116 | 115100 | 6220411960 | 13650 | 13660 | 13690 | 13650 | 2325 |
| 407 | 20231116 | 115000 | 6188659640 | 13690 | 13700 | 13700 | 13650 | 3041 |
| 408 | 20231116 | 114900 | 6147081180 | 13700 | 13660 | 13730 | 13660 | 14623 |
| 409 | 20231116 | 114800 | 5946750180 | 13660 | 13690 | 13690 | 13650 | 5153 |
| 410 | 20231116 | 114700 | 5876240970 | 13690 | 13650 | 13690 | 13640 | 5852 |
| 411 | 20231116 | 114600 | 5796256090 | 13660 | 13650 | 13660 | 13620 | 3334 |
| 412 | 20231116 | 114500 | 5750782410 | 13650 | 13620 | 13690 | 13620 | 5371 |
| 413 | 20231116 | 114400 | 5677454600 | 13620 | 13650 | 13700 | 13620 | 11924 |
| 414 | 20231116 | 114300 | 5514416690 | 13650 | 13590 | 13650 | 13590 | 3207 |
| 415 | 20231116 | 114200 | 5470719600 | 13600 | 13620 | 13640 | 13580 | 6858 |
| 416 | 20231116 | 114100 | 5377370360 | 13620 | 13580 | 13670 | 13570 | 18329 |
| 417 | 20231116 | 114000 | 5127334170 | 13600 | 13510 | 13610 | 13510 | 10584 |
| 418 | 20231116 | 113900 | 4983842760 | 13500 | 13500 | 13510 | 13480 | 1309 |
| 419 | 20231116 | 113800 | 4966181830 | 13500 | 13490 | 13510 | 13490 | 1262 |
| 420 | 20231116 | 113700 | 4949144900 | 13490 | 13470 | 13490 | 13470 | 2397 |
| 421 | 20231116 | 113600 | 4916838580 | 13470 | 13460 | 13470 | 13460 | 1890 |
| 422 | 20231116 | 113500 | 4891382430 | 13470 | 13460 | 13470 | 13450 | 1831 |
| 423 | 20231116 | 113400 | 4866735620 | 13460 | 13450 | 13460 | 13440 | 1710 |
| 424 | 20231116 | 113300 | 4843730160 | 13440 | 13440 | 13450 | 13430 | 1119 |
| 425 | 20231116 | 113200 | 4828698050 | 13440 | 13430 | 13450 | 13420 | 717 |
| 426 | 20231116 | 113100 | 4819063430 | 13420 | 13400 | 13450 | 13400 | 685 |
| 427 | 20231116 | 113000 | 4809867760 | 13400 | 13370 | 13410 | 13360 | 1175 |
| 428 | 20231116 | 112900 | 4794155310 | 13370 | 13360 | 13380 | 13330 | 564 |
| 429 | 20231116 | 112800 | 4786621270 | 13360 | 13370 | 13380 | 13340 | 1727 |
| 430 | 20231116 | 112700 | 4763551660 | 13370 | 13390 | 13410 | 13370 | 935 |
| 431 | 20231116 | 112600 | 4751037540 | 13390 | 13390 | 13410 | 13370 | 1828 |
| 432 | 20231116 | 112500 | 4726556770 | 13390 | 13410 | 13420 | 13390 | 2743 |
| 433 | 20231116 | 112400 | 4689797400 | 13420 | 13430 | 13430 | 13410 | 1605 |
| 434 | 20231116 | 112300 | 4668261400 | 13430 | 13390 | 13440 | 13390 | 1529 |
| 435 | 20231116 | 112200 | 4647750540 | 13390 | 13380 | 13400 | 13380 | 694 |
| 436 | 20231116 | 112100 | 4638462400 | 13380 | 13350 | 13380 | 13350 | 1202 |
| 437 | 20231116 | 112000 | 4622403540 | 13360 | 13350 | 13360 | 13330 | 900 |
| 438 | 20231116 | 111900 | 4610388540 | 13350 | 13330 | 13350 | 13320 | 784 |
| 439 | 20231116 | 111800 | 4599933600 | 13340 | 13320 | 13340 | 13320 | 209 |
| 440 | 20231116 | 111700 | 4597148430 | 13350 | 13350 | 13360 | 13320 | 689 |
| 441 | 20231116 | 111600 | 4587952670 | 13340 | 13330 | 13350 | 13320 | 1051 |
| 442 | 20231116 | 111500 | 4573946810 | 13330 | 13310 | 13330 | 13310 | 792 |
| 443 | 20231116 | 111400 | 4563397820 | 13320 | 13310 | 13330 | 13310 | 1010 |
| 444 | 20231116 | 111300 | 4549945200 | 13300 | 13280 | 13300 | 13270 | 3772 |
| 445 | 20231116 | 111200 | 4499857410 | 13280 | 13260 | 13290 | 13250 | 4893 |
| 446 | 20231116 | 111100 | 4434938490 | 13260 | 13250 | 13280 | 13250 | 814 |
| 447 | 20231116 | 111000 | 4424142390 | 13250 | 13300 | 13310 | 13250 | 4903 |
| 448 | 20231116 | 110900 | 4359091170 | 13300 | 13320 | 13320 | 13290 | 750 |
| 449 | 20231116 | 110800 | 4349107650 | 13280 | 13340 | 13340 | 13280 | 1135 |
| 450 | 20231116 | 110700 | 4334015860 | 13360 | 13360 | 13390 | 13280 | 4171 |
| 451 | 20231116 | 110600 | 4278340620 | 13360 | 13220 | 13480 | 13220 | 10660 |
| 452 | 20231116 | 110500 | 4135772260 | 13210 | 13300 | 13300 | 13210 | 6781 |
| 453 | 20231116 | 110400 | 4045894830 | 13300 | 13310 | 13320 | 13260 | 890 |
| 454 | 20231116 | 110300 | 4034055790 | 13310 | 13240 | 13320 | 13220 | 5672 |
| 455 | 20231116 | 110200 | 3958882570 | 13230 | 13250 | 13330 | 13230 | 5260 |
| 456 | 20231116 | 110100 | 3889083930 | 13250 | 13270 | 13340 | 13250 | 7762 |
| 457 | 20231116 | 110000 | 3786138550 | 13280 | 13350 | 13370 | 13280 | 8004 |
| 458 | 20231116 | 105900 | 3679604290 | 13380 | 13320 | 13390 | 13300 | 4705 |
| 459 | 20231116 | 105800 | 3616949510 | 13350 | 13400 | 13410 | 13300 | 9001 |
| 460 | 20231116 | 105700 | 3496787650 | 13400 | 13400 | 13400 | 13370 | 700 |
| 461 | 20231116 | 105600 | 3487409540 | 13400 | 13360 | 13400 | 13360 | 98 |
| 462 | 20231116 | 105500 | 3486097540 | 13390 | 13360 | 13390 | 13350 | 1861 |
| 463 | 20231116 | 105400 | 3461228150 | 13370 | 13380 | 13390 | 13360 | 2064 |
| 464 | 20231116 | 105300 | 3433629640 | 13380 | 13330 | 13390 | 13320 | 908 |
| 465 | 20231116 | 105200 | 3421504410 | 13340 | 13410 | 13410 | 13300 | 14246 |
| 466 | 20231116 | 105100 | 3231474840 | 13420 | 13510 | 13510 | 13400 | 5122 |
| 467 | 20231116 | 105000 | 3162622940 | 13500 | 13470 | 13520 | 13470 | 1553 |
| 468 | 20231116 | 104900 | 3141636610 | 13470 | 13520 | 13550 | 13460 | 4657 |
| 469 | 20231116 | 104800 | 3078778630 | 13520 | 13490 | 13520 | 13490 | 2290 |
| 470 | 20231116 | 104700 | 3047862230 | 13490 | 13480 | 13490 | 13480 | 1073 |
| 471 | 20231116 | 104600 | 3033396560 | 13480 | 13460 | 13490 | 13440 | 1574 |
| 472 | 20231116 | 104500 | 3012203670 | 13440 | 13430 | 13470 | 13430 | 1913 |
| 473 | 20231116 | 104400 | 2986488340 | 13430 | 13460 | 13460 | 13420 | 1172 |
| 474 | 20231116 | 104300 | 2970743390 | 13440 | 13400 | 13480 | 13390 | 2200 |
| 475 | 20231116 | 104200 | 2941262260 | 13400 | 13450 | 13450 | 13400 | 1634 |
| 476 | 20231116 | 104100 | 2919333350 | 13450 | 13510 | 13520 | 13450 | 111 |
| 477 | 20231116 | 104000 | 2917834930 | 13520 | 13500 | 13520 | 13480 | 1744 |
| 478 | 20231116 | 103900 | 2894296570 | 13500 | 13520 | 13540 | 13490 | 1232 |
| 479 | 20231116 | 103800 | 2877638860 | 13520 | 13490 | 13520 | 13430 | 1476 |
| 480 | 20231116 | 103700 | 2857730720 | 13460 | 13430 | 13490 | 13390 | 2134 |
| 481 | 20231116 | 103600 | 2829075540 | 13400 | 13400 | 13440 | 13390 | 1206 |
| 482 | 20231116 | 103500 | 2812920260 | 13400 | 13430 | 13440 | 13390 | 1891 |
| 483 | 20231116 | 103400 | 2787576340 | 13390 | 13400 | 13420 | 13390 | 5538 |
| 484 | 20231116 | 103300 | 2713392400 | 13420 | 13400 | 13430 | 13390 | 3374 |
| 485 | 20231116 | 103200 | 2668200340 | 13400 | 13450 | 13450 | 13390 | 2944 |
| 486 | 20231116 | 103100 | 2628705520 | 13450 | 13420 | 13490 | 13410 | 868 |
| 487 | 20231116 | 103000 | 2617033000 | 13400 | 13410 | 13490 | 13350 | 4718 |
| 488 | 20231116 | 102900 | 2553763310 | 13410 | 13460 | 13490 | 13410 | 3197 |
| 489 | 20231116 | 102800 | 2510826950 | 13460 | 13500 | 13500 | 13430 | 3771 |
| 490 | 20231116 | 102700 | 2460078560 | 13500 | 13560 | 13570 | 13470 | 993 |
| 491 | 20231116 | 102600 | 2446657430 | 13540 | 13500 | 13540 | 13460 | 5677 |
| 492 | 20231116 | 102500 | 2370128580 | 13490 | 13530 | 13540 | 13480 | 2548 |
| 493 | 20231116 | 102400 | 2335727500 | 13510 | 13500 | 13540 | 13490 | 6238 |
| 494 | 20231116 | 102300 | 2251541710 | 13500 | 13590 | 13590 | 13500 | 6112 |
| 495 | 20231116 | 102200 | 2168903040 | 13590 | 13580 | 13590 | 13560 | 587 |
| 496 | 20231116 | 102100 | 2160934910 | 13580 | 13590 | 13590 | 13560 | 2353 |
| 497 | 20231116 | 102000 | 2128994170 | 13600 | 13580 | 13600 | 13570 | 3590 |
| 498 | 20231116 | 101900 | 2080254860 | 13580 | 13600 | 13610 | 13570 | 3457 |
| 499 | 20231116 | 101800 | 2033308830 | 13580 | 13560 | 13590 | 13530 | 5803 |
| 500 | 20231116 | 101700 | 1954620770 | 13550 | 13550 | 13560 | 13550 | 1099 |
| 501 | 20231116 | 101600 | 1939725960 | 13550 | 13580 | 13610 | 13540 | 5847 |
| 502 | 20231116 | 101500 | 1860410050 | 13590 | 13620 | 13630 | 13580 | 3373 |
| 503 | 20231116 | 101400 | 1814493470 | 13620 | 13590 | 13630 | 13570 | 3517 |
| 504 | 20231116 | 101300 | 1766636720 | 13590 | 13600 | 13670 | 13580 | 9388 |
| 505 | 20231116 | 101200 | 1638646950 | 13600 | 13540 | 13600 | 13540 | 4806 |
| 506 | 20231116 | 101100 | 1573368990 | 13540 | 13580 | 13580 | 13520 | 2800 |
| 507 | 20231116 | 101000 | 1535378950 | 13580 | 13500 | 13590 | 13490 | 6774 |
| 508 | 20231116 | 100900 | 1443809190 | 13540 | 13520 | 13560 | 13500 | 2721 |
| 509 | 20231116 | 100800 | 1407025690 | 13520 | 13570 | 13590 | 13460 | 10778 |
| 510 | 20231116 | 100700 | 1261302950 | 13570 | 13620 | 13630 | 13570 | 5291 |
| 511 | 20231116 | 100600 | 1189363430 | 13610 | 13630 | 13630 | 13610 | 4765 |
| 512 | 20231116 | 100500 | 1124447960 | 13650 | 13600 | 13670 | 13590 | 6606 |
| 513 | 20231116 | 100400 | 1034334770 | 13600 | 13600 | 13660 | 13570 | 12224 |
| 514 | 20231116 | 100300 | 867831840 | 13610 | 13600 | 13630 | 13590 | 10790 |
| 515 | 20231116 | 100200 | 721053190 | 13600 | 13600 | 13620 | 13510 | 9219 |
| 516 | 20231116 | 100100 | 595754650 | 13620 | 13440 | 13680 | 13400 | 19205 |
| 517 | 20231116 | 100000 | 335068160 | 13430 | 13310 | 13500 | 13310 | 24714 |