31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 183500 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 15493 |
| 3 | 20231120 | 183400 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20231120 | 183300 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20231120 | 183200 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20231120 | 183100 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20231120 | 183000 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20231120 | 182900 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20231120 | 182800 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20231120 | 182700 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20231120 | 182600 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20231120 | 182500 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20231120 | 182400 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20231120 | 182300 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20231120 | 182200 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20231120 | 182100 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20231120 | 182000 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20231120 | 181900 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20231120 | 181800 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20231120 | 181700 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20231120 | 181600 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20231120 | 181500 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20231120 | 181400 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20231120 | 181300 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20231120 | 181200 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20231120 | 181100 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20231120 | 181000 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20231120 | 180900 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20231120 | 180800 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20231120 | 180700 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20231120 | 180600 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20231120 | 180500 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 15493 |
| 33 | 20231120 | 180400 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20231120 | 180300 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20231120 | 180200 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20231120 | 180100 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20231120 | 180000 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20231120 | 175900 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20231120 | 175800 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20231120 | 175700 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20231120 | 175600 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20231120 | 175500 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20231120 | 175400 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20231120 | 175300 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20231120 | 175200 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20231120 | 175100 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20231120 | 175000 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20231120 | 174900 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20231120 | 174800 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20231120 | 174700 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20231120 | 174600 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20231120 | 174500 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20231120 | 174400 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20231120 | 174300 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20231120 | 174200 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20231120 | 174100 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20231120 | 174000 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20231120 | 173900 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20231120 | 173800 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20231120 | 173700 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20231120 | 173600 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20231120 | 173500 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 15493 |
| 63 | 20231120 | 173400 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20231120 | 173300 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20231120 | 173200 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20231120 | 173100 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20231120 | 173000 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20231120 | 172900 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20231120 | 172800 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20231120 | 172700 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20231120 | 172600 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20231120 | 172500 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20231120 | 172400 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20231120 | 172300 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20231120 | 172200 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20231120 | 172100 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20231120 | 172000 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20231120 | 171900 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20231120 | 171800 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20231120 | 171700 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20231120 | 171600 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20231120 | 171500 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20231120 | 171400 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20231120 | 171300 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20231120 | 171200 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20231120 | 171100 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20231120 | 171000 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20231120 | 170900 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20231120 | 170800 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20231120 | 170700 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20231120 | 170600 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20231120 | 170500 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 15493 |
| 93 | 20231120 | 170400 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20231120 | 170300 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20231120 | 170200 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20231120 | 170100 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20231120 | 170000 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20231120 | 165900 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20231120 | 165800 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20231120 | 165700 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20231120 | 165600 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20231120 | 165500 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20231120 | 165400 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20231120 | 165300 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20231120 | 165200 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20231120 | 165100 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20231120 | 165000 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20231120 | 164900 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20231120 | 164800 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20231120 | 164700 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20231120 | 164600 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20231120 | 164500 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20231120 | 164400 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20231120 | 164300 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20231120 | 164200 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20231120 | 164100 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20231120 | 164000 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20231120 | 163900 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20231120 | 163800 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20231120 | 163700 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20231120 | 163600 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20231120 | 163500 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 15493 |
| 123 | 20231120 | 163400 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20231120 | 163300 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20231120 | 163200 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20231120 | 163100 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20231120 | 163000 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20231120 | 162900 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20231120 | 162800 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20231120 | 162700 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20231120 | 162600 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20231120 | 162500 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20231120 | 162400 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20231120 | 162300 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20231120 | 162200 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20231120 | 162100 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20231120 | 162000 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20231120 | 161900 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20231120 | 161800 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20231120 | 161700 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20231120 | 161600 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20231120 | 161500 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20231120 | 161400 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20231120 | 161300 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20231120 | 161200 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20231120 | 161100 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20231120 | 161000 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20231120 | 160900 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20231120 | 160800 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20231120 | 160700 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20231120 | 160600 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20231120 | 160500 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 15493 |
| 153 | 20231120 | 160400 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20231120 | 160300 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20231120 | 160200 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20231120 | 160100 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20231120 | 160000 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20231120 | 155900 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20231120 | 155800 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20231120 | 155700 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20231120 | 155600 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20231120 | 155500 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20231120 | 155400 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20231120 | 155300 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20231120 | 155200 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20231120 | 155100 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20231120 | 155000 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20231120 | 154900 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20231120 | 154800 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20231120 | 154700 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20231120 | 154600 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20231120 | 154500 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20231120 | 154400 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20231120 | 154300 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20231120 | 154200 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20231120 | 154100 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20231120 | 154000 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20231120 | 153900 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20231120 | 153800 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20231120 | 153700 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20231120 | 153600 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20231120 | 153500 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 15493 |
| 183 | 20231120 | 153400 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20231120 | 153300 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20231120 | 153200 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20231120 | 153100 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20231120 | 153000 | 7086524070 | 12030 | 12030 | 12030 | 12030 | 15493 |
| 188 | 20231120 | 152900 | 6900143280 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20231120 | 152800 | 6900143280 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20231120 | 152700 | 6900143280 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20231120 | 152600 | 6900143280 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20231120 | 152500 | 6900143280 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20231120 | 152400 | 6900143280 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20231120 | 152300 | 6900143280 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20231120 | 152200 | 6900143280 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20231120 | 152100 | 6900143280 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20231120 | 152000 | 6900143280 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20231120 | 151900 | 6900143280 | 12050 | 12040 | 12060 | 12030 | 2426 |
| 199 | 20231120 | 151800 | 6870920150 | 12040 | 12030 | 12040 | 12020 | 324 |
| 200 | 20231120 | 151700 | 6867021620 | 12030 | 12030 | 12040 | 12030 | 464 |
| 201 | 20231120 | 151600 | 6861438430 | 12030 | 12010 | 12050 | 12010 | 4 |
| 202 | 20231120 | 151500 | 6861390330 | 12010 | 12020 | 12020 | 12010 | 24 |
| 203 | 20231120 | 151400 | 6861101870 | 11990 | 12030 | 12030 | 11990 | 1846 |
| 204 | 20231120 | 151300 | 6838942980 | 12030 | 12040 | 12040 | 12030 | 1490 |
| 205 | 20231120 | 151200 | 6821010790 | 12040 | 12050 | 12050 | 12040 | 548 |
| 206 | 20231120 | 151100 | 6814411080 | 12040 | 12040 | 12040 | 12040 | 400 |
| 207 | 20231120 | 151000 | 6809595080 | 12040 | 12010 | 12040 | 12010 | 2350 |
| 208 | 20231120 | 150900 | 6781368910 | 12030 | 12020 | 12030 | 12020 | 2130 |
| 209 | 20231120 | 150800 | 6755764110 | 12030 | 12060 | 12060 | 12030 | 2118 |
| 210 | 20231120 | 150700 | 6730241340 | 12050 | 12080 | 12080 | 12050 | 1055 |
| 211 | 20231120 | 150600 | 6717505050 | 12080 | 12050 | 12080 | 12050 | 2394 |
| 212 | 20231120 | 150500 | 6688614210 | 12050 | 12040 | 12050 | 12030 | 411 |
| 213 | 20231120 | 150400 | 6683665960 | 12040 | 12020 | 12040 | 12010 | 1565 |
| 214 | 20231120 | 150300 | 6664851280 | 12020 | 12040 | 12040 | 11990 | 232 |
| 215 | 20231120 | 150200 | 6662061040 | 12030 | 11980 | 12030 | 11980 | 1118 |
| 216 | 20231120 | 150100 | 6648622950 | 11980 | 12010 | 12020 | 11980 | 691 |
| 217 | 20231120 | 150000 | 6640337610 | 12020 | 12030 | 12030 | 12020 | 209 |
| 218 | 20231120 | 145900 | 6637823390 | 12020 | 12000 | 12020 | 12000 | 193 |
| 219 | 20231120 | 145800 | 6635505060 | 12000 | 11980 | 12000 | 11980 | 2297 |
| 220 | 20231120 | 145700 | 6607942250 | 11980 | 11970 | 11980 | 11960 | 1622 |
| 221 | 20231120 | 145600 | 6588526390 | 11970 | 11980 | 11990 | 11970 | 738 |
| 222 | 20231120 | 145500 | 6579689490 | 11990 | 11970 | 11990 | 11970 | 39 |
| 223 | 20231120 | 145400 | 6579222460 | 11960 | 11990 | 11990 | 11960 | 1446 |
| 224 | 20231120 | 145300 | 6561898530 | 11970 | 11970 | 11980 | 11960 | 778 |
| 225 | 20231120 | 145200 | 6552582250 | 11980 | 11980 | 11980 | 11970 | 707 |
| 226 | 20231120 | 145100 | 6544115410 | 11980 | 11970 | 11980 | 11970 | 788 |
| 227 | 20231120 | 145000 | 6534682990 | 11960 | 11960 | 11970 | 11960 | 173 |
| 228 | 20231120 | 144900 | 6532613890 | 11970 | 11960 | 11970 | 11960 | 20 |
| 229 | 20231120 | 144800 | 6532374680 | 11960 | 11970 | 11970 | 11960 | 181 |
| 230 | 20231120 | 144700 | 6530209880 | 11960 | 11970 | 11970 | 11960 | 528 |
| 231 | 20231120 | 144600 | 6523894630 | 11970 | 11990 | 12000 | 11960 | 3776 |
| 232 | 20231120 | 144500 | 6478704010 | 11980 | 11990 | 12010 | 11980 | 939 |
| 233 | 20231120 | 144400 | 6467447040 | 11990 | 11990 | 12000 | 11990 | 1123 |
| 234 | 20231120 | 144300 | 6453980180 | 11970 | 11990 | 12000 | 11970 | 476 |
| 235 | 20231120 | 144200 | 6448274530 | 12000 | 11930 | 12000 | 11930 | 899 |
| 236 | 20231120 | 144100 | 6437512750 | 11930 | 11940 | 11960 | 11930 | 1750 |
| 237 | 20231120 | 144000 | 6416629830 | 11970 | 11950 | 11970 | 11930 | 2417 |
| 238 | 20231120 | 143900 | 6387769510 | 11960 | 11950 | 11970 | 11950 | 243 |
| 239 | 20231120 | 143800 | 6384864920 | 11950 | 12000 | 12000 | 11950 | 5803 |
| 240 | 20231120 | 143700 | 6315327900 | 12000 | 12010 | 12020 | 12000 | 399 |
| 241 | 20231120 | 143600 | 6310535750 | 12020 | 12040 | 12040 | 12020 | 422 |
| 242 | 20231120 | 143500 | 6305459920 | 12050 | 12050 | 12060 | 12050 | 2268 |
| 243 | 20231120 | 143400 | 6278128490 | 12040 | 12020 | 12040 | 12020 | 796 |
| 244 | 20231120 | 143300 | 6268548050 | 12020 | 12020 | 12020 | 12020 | 220 |
| 245 | 20231120 | 143200 | 6265903650 | 12010 | 12000 | 12010 | 12000 | 607 |
| 246 | 20231120 | 143100 | 6258619600 | 12010 | 12010 | 12040 | 12010 | 852 |
| 247 | 20231120 | 143000 | 6248387020 | 12010 | 12010 | 12040 | 12010 | 1219 |
| 248 | 20231120 | 142900 | 6233746800 | 12020 | 12040 | 12040 | 12020 | 1743 |
| 249 | 20231120 | 142800 | 6212785740 | 12040 | 12030 | 12040 | 12030 | 27 |
| 250 | 20231120 | 142700 | 6212460910 | 12030 | 12040 | 12040 | 12030 | 1511 |
| 251 | 20231120 | 142600 | 6194276800 | 12040 | 12060 | 12060 | 12040 | 2222 |
| 252 | 20231120 | 142500 | 6167490080 | 12070 | 12070 | 12070 | 12070 | 97 |
| 253 | 20231120 | 142400 | 6166319290 | 12060 | 12060 | 12070 | 12060 | 120 |
| 254 | 20231120 | 142300 | 6164872050 | 12060 | 12060 | 12060 | 12060 | 3 |
| 255 | 20231120 | 142200 | 6164835870 | 12070 | 12080 | 12080 | 12060 | 1101 |
| 256 | 20231120 | 142100 | 6151546480 | 12070 | 12070 | 12100 | 12070 | 268 |
| 257 | 20231120 | 142000 | 6148305720 | 12070 | 12070 | 12070 | 12070 | 3 |
| 258 | 20231120 | 141900 | 6148269510 | 12070 | 12080 | 12090 | 12070 | 1888 |
| 259 | 20231120 | 141800 | 6125470450 | 12070 | 12060 | 12070 | 12060 | 299 |
| 260 | 20231120 | 141700 | 6121862810 | 12070 | 12070 | 12070 | 12070 | 5 |
| 261 | 20231120 | 141600 | 6121802460 | 12070 | 12060 | 12080 | 12060 | 268 |
| 262 | 20231120 | 141500 | 6118570140 | 12080 | 12050 | 12080 | 12050 | 314 |
| 263 | 20231120 | 141400 | 6114781190 | 12050 | 12060 | 12070 | 12050 | 283 |
| 264 | 20231120 | 141300 | 6111366850 | 12050 | 12050 | 12050 | 12050 | 30 |
| 265 | 20231120 | 141200 | 6111005350 | 12060 | 12060 | 12070 | 12060 | 1171 |
| 266 | 20231120 | 141100 | 6096882990 | 12070 | 12090 | 12090 | 12070 | 411 |
| 267 | 20231120 | 141000 | 6091922180 | 12090 | 12120 | 12120 | 12080 | 2313 |
| 268 | 20231120 | 140900 | 6063939040 | 12120 | 12100 | 12120 | 12100 | 1344 |
| 269 | 20231120 | 140800 | 6047655100 | 12100 | 12100 | 12110 | 12100 | 813 |
| 270 | 20231120 | 140700 | 6037815120 | 12100 | 12100 | 12100 | 12100 | 116 |
| 271 | 20231120 | 140600 | 6036411520 | 12100 | 12080 | 12100 | 12080 | 432 |
| 272 | 20231120 | 140500 | 6031188890 | 12080 | 12080 | 12090 | 12070 | 602 |
| 273 | 20231120 | 140400 | 6023918500 | 12080 | 12080 | 12080 | 12080 | 6 |
| 274 | 20231120 | 140300 | 6023846020 | 12090 | 12080 | 12090 | 12080 | 549 |
| 275 | 20231120 | 140200 | 6017209800 | 12070 | 12080 | 12080 | 12070 | 167 |
| 276 | 20231120 | 140100 | 6015192500 | 12080 | 12080 | 12080 | 12070 | 675 |
| 277 | 20231120 | 140000 | 6007038840 | 12070 | 12050 | 12070 | 12050 | 417 |
| 278 | 20231120 | 135900 | 6002006510 | 12050 | 12060 | 12070 | 12050 | 121 |
| 279 | 20231120 | 135800 | 6000546270 | 12060 | 12070 | 12070 | 12060 | 660 |
| 280 | 20231120 | 135700 | 5992580420 | 12060 | 12080 | 12080 | 12060 | 1011 |
| 281 | 20231120 | 135600 | 5980367600 | 12080 | 12080 | 12090 | 12070 | 787 |
| 282 | 20231120 | 135500 | 5970854900 | 12070 | 12040 | 12070 | 12040 | 1161 |
| 283 | 20231120 | 135400 | 5956849800 | 12050 | 12050 | 12060 | 12040 | 620 |
| 284 | 20231120 | 135300 | 5949378420 | 12040 | 12050 | 12050 | 12040 | 1392 |
| 285 | 20231120 | 135200 | 5932610750 | 12060 | 12060 | 12060 | 12060 | 170 |
| 286 | 20231120 | 135100 | 5930560550 | 12060 | 12050 | 12070 | 12050 | 123 |
| 287 | 20231120 | 135000 | 5929076800 | 12070 | 12060 | 12070 | 12050 | 51 |
| 288 | 20231120 | 134900 | 5928461770 | 12050 | 12050 | 12050 | 12050 | 75 |
| 289 | 20231120 | 134800 | 5927558020 | 12060 | 12050 | 12060 | 12050 | 25 |
| 290 | 20231120 | 134700 | 5927256760 | 12050 | 12050 | 12050 | 12050 | 97 |
| 291 | 20231120 | 134600 | 5926087910 | 12060 | 12060 | 12060 | 12060 | 100 |
| 292 | 20231120 | 134500 | 5924881910 | 12060 | 12050 | 12070 | 12050 | 2584 |
| 293 | 20231120 | 134400 | 5893730510 | 12060 | 12060 | 12060 | 12060 | 50 |
| 294 | 20231120 | 134300 | 5893127510 | 12030 | 12030 | 12030 | 12030 | 1050 |
| 295 | 20231120 | 134200 | 5880496010 | 12030 | 12030 | 12070 | 12030 | 362 |
| 296 | 20231120 | 134100 | 5876136360 | 12020 | 12060 | 12060 | 12020 | 1765 |
| 297 | 20231120 | 134000 | 5854892550 | 12050 | 12040 | 12050 | 12040 | 168 |
| 298 | 20231120 | 133900 | 5852868670 | 12050 | 12040 | 12050 | 12040 | 1297 |
| 299 | 20231120 | 133800 | 5837244580 | 12020 | 12040 | 12040 | 12020 | 456 |
| 300 | 20231120 | 133700 | 5831755740 | 12040 | 12030 | 12040 | 12030 | 8 |
| 301 | 20231120 | 133600 | 5831659480 | 12020 | 12050 | 12050 | 12010 | 855 |
| 302 | 20231120 | 133500 | 5821381130 | 12040 | 12050 | 12070 | 12040 | 742 |
| 303 | 20231120 | 133400 | 5812437950 | 12050 | 12070 | 12070 | 12050 | 1212 |
| 304 | 20231120 | 133300 | 5797822110 | 12070 | 12070 | 12070 | 12070 | 12 |
| 305 | 20231120 | 133200 | 5797677270 | 12070 | 12080 | 12080 | 12070 | 319 |
| 306 | 20231120 | 133100 | 5793826830 | 12070 | 12090 | 12090 | 12070 | 2615 |
| 307 | 20231120 | 133000 | 5762237620 | 12090 | 12090 | 12100 | 12090 | 206 |
| 308 | 20231120 | 132900 | 5759747000 | 12090 | 12070 | 12090 | 12070 | 337 |
| 309 | 20231120 | 132800 | 5755677310 | 12070 | 12060 | 12070 | 12060 | 428 |
| 310 | 20231120 | 132700 | 5750513350 | 12070 | 12070 | 12070 | 12070 | 88 |
| 311 | 20231120 | 132600 | 5749451190 | 12070 | 12060 | 12080 | 12060 | 77 |
| 312 | 20231120 | 132500 | 5748521730 | 12080 | 12090 | 12090 | 12080 | 902 |
| 313 | 20231120 | 132400 | 5737624820 | 12090 | 12090 | 12090 | 12090 | 68 |
| 314 | 20231120 | 132300 | 5736802700 | 12100 | 12100 | 12100 | 12100 | 17 |
| 315 | 20231120 | 132200 | 5736597000 | 12100 | 12090 | 12100 | 12070 | 1363 |
| 316 | 20231120 | 132100 | 5720105160 | 12090 | 12080 | 12100 | 12080 | 585 |
| 317 | 20231120 | 132000 | 5713032340 | 12070 | 12050 | 12070 | 12020 | 2111 |
| 318 | 20231120 | 131900 | 5687580750 | 12050 | 12070 | 12070 | 12050 | 72 |
| 319 | 20231120 | 131800 | 5686712300 | 12060 | 12060 | 12060 | 12050 | 370 |
| 320 | 20231120 | 131700 | 5682252080 | 12060 | 12060 | 12060 | 12060 | 180 |
| 321 | 20231120 | 131600 | 5680081280 | 12070 | 12080 | 12080 | 12070 | 257 |
| 322 | 20231120 | 131500 | 5676979280 | 12080 | 12020 | 12080 | 12020 | 2292 |
| 323 | 20231120 | 131400 | 5649346180 | 12030 | 12020 | 12030 | 12020 | 1436 |
| 324 | 20231120 | 131300 | 5632083210 | 12030 | 12020 | 12030 | 12020 | 62 |
| 325 | 20231120 | 131200 | 5631337570 | 12020 | 12030 | 12030 | 12020 | 1388 |
| 326 | 20231120 | 131100 | 5614643700 | 12030 | 12030 | 12030 | 12030 | 1 |
| 327 | 20231120 | 131000 | 5614631670 | 12030 | 12030 | 12030 | 12030 | 142 |
| 328 | 20231120 | 130900 | 5612923410 | 12040 | 12040 | 12040 | 12040 | 1 |
| 329 | 20231120 | 130800 | 5612911370 | 12040 | 12040 | 12050 | 12030 | 476 |
| 330 | 20231120 | 130700 | 5607180420 | 12030 | 12000 | 12030 | 11990 | 1463 |
| 331 | 20231120 | 130600 | 5589614390 | 12000 | 12000 | 12010 | 12000 | 496 |
| 332 | 20231120 | 130500 | 5583661250 | 12010 | 12010 | 12010 | 12010 | 457 |
| 333 | 20231120 | 130400 | 5578172680 | 12010 | 12000 | 12010 | 12000 | 4 |
| 334 | 20231120 | 130300 | 5578124650 | 12000 | 12020 | 12020 | 12000 | 1401 |
| 335 | 20231120 | 130200 | 5561301440 | 12020 | 12020 | 12020 | 12020 | 0 |
| 336 | 20231120 | 130100 | 5561301440 | 12020 | 12030 | 12030 | 12020 | 267 |
| 337 | 20231120 | 130000 | 5558091980 | 12030 | 12030 | 12030 | 12030 | 97 |
| 338 | 20231120 | 125900 | 5556925070 | 12020 | 12050 | 12050 | 12020 | 623 |
| 339 | 20231120 | 125800 | 5549429930 | 12050 | 12050 | 12050 | 12050 | 104 |
| 340 | 20231120 | 125700 | 5548176730 | 12050 | 12030 | 12050 | 12030 | 214 |
| 341 | 20231120 | 125600 | 5545602280 | 12030 | 12030 | 12030 | 12030 | 169 |
| 342 | 20231120 | 125500 | 5543569210 | 12020 | 12020 | 12020 | 12010 | 282 |
| 343 | 20231120 | 125400 | 5540179620 | 12020 | 12030 | 12030 | 12020 | 1218 |
| 344 | 20231120 | 125300 | 5525534730 | 12030 | 12040 | 12040 | 12020 | 388 |
| 345 | 20231120 | 125200 | 5520868170 | 12030 | 12040 | 12040 | 12030 | 117 |
| 346 | 20231120 | 125100 | 5519459510 | 12040 | 12040 | 12040 | 12040 | 9 |
| 347 | 20231120 | 125000 | 5519351150 | 12040 | 12060 | 12060 | 12040 | 690 |
| 348 | 20231120 | 124900 | 5511036650 | 12050 | 12050 | 12050 | 12050 | 0 |
| 349 | 20231120 | 124800 | 5511036650 | 12050 | 12070 | 12070 | 12050 | 1149 |
| 350 | 20231120 | 124700 | 5497179280 | 12070 | 12070 | 12070 | 12060 | 255 |
| 351 | 20231120 | 124600 | 5494101550 | 12070 | 12070 | 12070 | 12070 | 15 |
| 352 | 20231120 | 124500 | 5493920500 | 12060 | 12060 | 12060 | 12060 | 49 |
| 353 | 20231120 | 124400 | 5493329560 | 12070 | 12050 | 12070 | 12050 | 23 |
| 354 | 20231120 | 124300 | 5493052250 | 12050 | 12050 | 12050 | 12050 | 66 |
| 355 | 20231120 | 124200 | 5492256950 | 12050 | 12050 | 12050 | 12040 | 45 |
| 356 | 20231120 | 124100 | 5491714910 | 12050 | 12050 | 12050 | 12050 | 64 |
| 357 | 20231120 | 124000 | 5490943710 | 12050 | 12050 | 12050 | 12050 | 207 |
| 358 | 20231120 | 123900 | 5488449360 | 12050 | 12060 | 12060 | 12050 | 470 |
| 359 | 20231120 | 123800 | 5482784170 | 12060 | 12060 | 12060 | 12050 | 157 |
| 360 | 20231120 | 123700 | 5480890910 | 12060 | 12060 | 12060 | 12050 | 852 |
| 361 | 20231120 | 123600 | 5470624180 | 12060 | 12060 | 12070 | 12060 | 258 |
| 362 | 20231120 | 123500 | 5467512200 | 12060 | 12070 | 12070 | 12060 | 64 |
| 363 | 20231120 | 123400 | 5466740280 | 12070 | 12070 | 12070 | 12070 | 23 |
| 364 | 20231120 | 123300 | 5466462670 | 12070 | 12070 | 12070 | 12070 | 104 |
| 365 | 20231120 | 123200 | 5465207390 | 12070 | 12070 | 12070 | 12070 | 0 |
| 366 | 20231120 | 123100 | 5465207390 | 12070 | 12070 | 12080 | 12070 | 31 |
| 367 | 20231120 | 123000 | 5464832960 | 12060 | 12030 | 12060 | 12030 | 221 |
| 368 | 20231120 | 122900 | 5462169040 | 12020 | 12050 | 12060 | 12020 | 1344 |
| 369 | 20231120 | 122800 | 5445988260 | 12050 | 12050 | 12050 | 12050 | 294 |
| 370 | 20231120 | 122700 | 5442445560 | 12060 | 12050 | 12060 | 12050 | 99 |
| 371 | 20231120 | 122600 | 5441251710 | 12050 | 12050 | 12060 | 12050 | 33 |
| 372 | 20231120 | 122500 | 5440853960 | 12060 | 12050 | 12060 | 12050 | 39 |
| 373 | 20231120 | 122400 | 5440383720 | 12050 | 12050 | 12060 | 12050 | 141 |
| 374 | 20231120 | 122300 | 5438684470 | 12060 | 12050 | 12060 | 12050 | 271 |
| 375 | 20231120 | 122200 | 5435418760 | 12060 | 12060 | 12060 | 12060 | 19 |
| 376 | 20231120 | 122100 | 5435189620 | 12060 | 12070 | 12070 | 12060 | 242 |
| 377 | 20231120 | 122000 | 5432270880 | 12060 | 12060 | 12060 | 12060 | 0 |
| 378 | 20231120 | 121900 | 5432270880 | 12060 | 12060 | 12100 | 12060 | 135 |
| 379 | 20231120 | 121800 | 5430642200 | 12050 | 12060 | 12060 | 12050 | 99 |
| 380 | 20231120 | 121700 | 5429449080 | 12050 | 12090 | 12090 | 12050 | 3019 |
| 381 | 20231120 | 121600 | 5393032020 | 12090 | 12090 | 12100 | 12090 | 869 |
| 382 | 20231120 | 121500 | 5382522560 | 12090 | 12090 | 12100 | 12090 | 312 |
| 383 | 20231120 | 121400 | 5378750420 | 12070 | 12080 | 12090 | 12070 | 579 |
| 384 | 20231120 | 121300 | 5371756190 | 12080 | 12060 | 12080 | 12060 | 335 |
| 385 | 20231120 | 121200 | 5367710550 | 12050 | 12060 | 12060 | 12050 | 54 |
| 386 | 20231120 | 121100 | 5367059630 | 12050 | 12060 | 12060 | 12050 | 213 |
| 387 | 20231120 | 121000 | 5364490900 | 12060 | 12060 | 12060 | 12060 | 72 |
| 388 | 20231120 | 120900 | 5363622580 | 12050 | 12060 | 12060 | 12050 | 72 |
| 389 | 20231120 | 120800 | 5362754730 | 12050 | 12050 | 12050 | 12050 | 14 |
| 390 | 20231120 | 120700 | 5362586030 | 12090 | 12060 | 12090 | 12060 | 170 |
| 391 | 20231120 | 120600 | 5360535260 | 12060 | 12060 | 12060 | 12060 | 37 |
| 392 | 20231120 | 120500 | 5360089040 | 12060 | 12110 | 12110 | 12060 | 222 |
| 393 | 20231120 | 120400 | 5357410470 | 12070 | 12100 | 12110 | 12070 | 4721 |
| 394 | 20231120 | 120300 | 5300338370 | 12100 | 12110 | 12130 | 12100 | 707 |
| 395 | 20231120 | 120200 | 5291774030 | 12120 | 12080 | 12120 | 12080 | 2036 |
| 396 | 20231120 | 120100 | 5267114180 | 12080 | 12100 | 12110 | 12080 | 902 |
| 397 | 20231120 | 120000 | 5256204920 | 12100 | 12040 | 12100 | 12040 | 3859 |
| 398 | 20231120 | 115900 | 5209646110 | 12030 | 12030 | 12030 | 12030 | 14 |
| 399 | 20231120 | 115800 | 5209477690 | 12040 | 12040 | 12040 | 12040 | 5 |
| 400 | 20231120 | 115700 | 5209417490 | 12030 | 12030 | 12040 | 12030 | 14 |
| 401 | 20231120 | 115600 | 5209248960 | 12030 | 12040 | 12040 | 12030 | 801 |
| 402 | 20231120 | 115500 | 5199612750 | 12030 | 12020 | 12030 | 12020 | 1201 |
| 403 | 20231120 | 115400 | 5185165090 | 12020 | 12020 | 12020 | 12020 | 1254 |
| 404 | 20231120 | 115300 | 5170092010 | 12020 | 12020 | 12030 | 12020 | 216 |
| 405 | 20231120 | 115200 | 5167495480 | 12030 | 12040 | 12040 | 12030 | 353 |
| 406 | 20231120 | 115100 | 5163245470 | 12040 | 12040 | 12040 | 12040 | 80 |
| 407 | 20231120 | 115000 | 5162282270 | 12040 | 12050 | 12050 | 12040 | 7 |
| 408 | 20231120 | 114900 | 5162197980 | 12050 | 12050 | 12050 | 12050 | 34 |
| 409 | 20231120 | 114800 | 5161788280 | 12050 | 12020 | 12050 | 12020 | 167 |
| 410 | 20231120 | 114700 | 5159780790 | 12020 | 12020 | 12040 | 12020 | 782 |
| 411 | 20231120 | 114600 | 5150377030 | 12030 | 12020 | 12030 | 12010 | 204 |
| 412 | 20231120 | 114500 | 5147924210 | 12010 | 12010 | 12020 | 12010 | 352 |
| 413 | 20231120 | 114400 | 5143695480 | 12010 | 12020 | 12020 | 12010 | 123 |
| 414 | 20231120 | 114300 | 5142217460 | 12010 | 12010 | 12010 | 12010 | 297 |
| 415 | 20231120 | 114200 | 5138650490 | 12020 | 12020 | 12020 | 12010 | 224 |
| 416 | 20231120 | 114100 | 5135959010 | 12040 | 12020 | 12040 | 12010 | 25 |
| 417 | 20231120 | 114000 | 5135658720 | 12020 | 12030 | 12030 | 12020 | 165 |
| 418 | 20231120 | 113900 | 5133673800 | 12030 | 12050 | 12050 | 12030 | 626 |
| 419 | 20231120 | 113800 | 5126134370 | 12050 | 12030 | 12050 | 12030 | 143 |
| 420 | 20231120 | 113700 | 5124412660 | 12020 | 12050 | 12050 | 12020 | 81 |
| 421 | 20231120 | 113600 | 5123436910 | 12050 | 12050 | 12050 | 12050 | 90 |
| 422 | 20231120 | 113500 | 5122352410 | 12010 | 12050 | 12050 | 12010 | 26 |
| 423 | 20231120 | 113400 | 5122039710 | 12000 | 12020 | 12060 | 12000 | 158 |
| 424 | 20231120 | 113300 | 5120141480 | 12000 | 11990 | 12000 | 11990 | 1204 |
| 425 | 20231120 | 113200 | 5105697110 | 11990 | 11980 | 12000 | 11980 | 1768 |
| 426 | 20231120 | 113100 | 5084510850 | 11980 | 12000 | 12000 | 11980 | 178 |
| 427 | 20231120 | 113000 | 5082377820 | 12000 | 12000 | 12000 | 12000 | 363 |
| 428 | 20231120 | 112900 | 5078021820 | 12000 | 12000 | 12000 | 12000 | 100 |
| 429 | 20231120 | 112800 | 5076821820 | 12000 | 12010 | 12020 | 12000 | 597 |
| 430 | 20231120 | 112700 | 5069651560 | 12000 | 11990 | 12000 | 11990 | 16 |
| 431 | 20231120 | 112600 | 5069459620 | 11990 | 12010 | 12010 | 11970 | 1267 |
| 432 | 20231120 | 112500 | 5054258060 | 12010 | 12030 | 12030 | 12010 | 1043 |
| 433 | 20231120 | 112400 | 5041725100 | 12030 | 12030 | 12030 | 12030 | 429 |
| 434 | 20231120 | 112300 | 5036564230 | 12030 | 12040 | 12040 | 12030 | 955 |
| 435 | 20231120 | 112200 | 5025066450 | 12040 | 12060 | 12060 | 12040 | 249 |
| 436 | 20231120 | 112100 | 5022066300 | 12060 | 12070 | 12070 | 12060 | 75 |
| 437 | 20231120 | 112000 | 5021161350 | 12070 | 12070 | 12070 | 12070 | 5 |
| 438 | 20231120 | 111900 | 5021101000 | 12070 | 12070 | 12070 | 12070 | 0 |
| 439 | 20231120 | 111800 | 5021101000 | 12070 | 12090 | 12090 | 12070 | 150 |
| 440 | 20231120 | 111700 | 5019290160 | 12080 | 12080 | 12090 | 12080 | 479 |
| 441 | 20231120 | 111600 | 5013503540 | 12080 | 12090 | 12090 | 12080 | 137 |
| 442 | 20231120 | 111500 | 5011848530 | 12080 | 12080 | 12080 | 12080 | 299 |
| 443 | 20231120 | 111400 | 5008236610 | 12090 | 12100 | 12100 | 12090 | 369 |
| 444 | 20231120 | 111300 | 5003774270 | 12100 | 12080 | 12100 | 12080 | 1077 |
| 445 | 20231120 | 111200 | 4990760820 | 12090 | 12040 | 12090 | 12030 | 2029 |
| 446 | 20231120 | 111100 | 4966287020 | 12030 | 12050 | 12050 | 12010 | 1333 |
| 447 | 20231120 | 111000 | 4950255370 | 12050 | 12050 | 12050 | 12050 | 48 |
| 448 | 20231120 | 110900 | 4949676970 | 12050 | 12050 | 12080 | 12050 | 598 |
| 449 | 20231120 | 110800 | 4942463190 | 12060 | 12060 | 12060 | 12030 | 433 |
| 450 | 20231120 | 110700 | 4937253860 | 12070 | 12050 | 12070 | 12030 | 204 |
| 451 | 20231120 | 110600 | 4934796280 | 12070 | 12070 | 12080 | 12070 | 57 |
| 452 | 20231120 | 110500 | 4934108240 | 12070 | 12070 | 12070 | 12070 | 307 |
| 453 | 20231120 | 110400 | 4930402750 | 12070 | 12070 | 12070 | 12070 | 244 |
| 454 | 20231120 | 110300 | 4927457670 | 12070 | 12040 | 12070 | 12040 | 394 |
| 455 | 20231120 | 110200 | 4922711090 | 12040 | 12040 | 12040 | 12040 | 59 |
| 456 | 20231120 | 110100 | 4922000730 | 12040 | 12060 | 12060 | 12040 | 1577 |
| 457 | 20231120 | 110000 | 4903012630 | 12060 | 12090 | 12090 | 12050 | 1075 |
| 458 | 20231120 | 105900 | 4890042370 | 12080 | 12090 | 12090 | 12080 | 336 |
| 459 | 20231120 | 105800 | 4885980510 | 12050 | 12080 | 12080 | 12050 | 305 |
| 460 | 20231120 | 105700 | 4882302210 | 12070 | 12070 | 12070 | 12060 | 259 |
| 461 | 20231120 | 105600 | 4879176500 | 12070 | 12080 | 12100 | 12070 | 249 |
| 462 | 20231120 | 105500 | 4876169610 | 12080 | 12100 | 12100 | 12080 | 363 |
| 463 | 20231120 | 105400 | 4871783160 | 12090 | 12080 | 12100 | 12080 | 615 |
| 464 | 20231120 | 105300 | 4864347430 | 12060 | 12100 | 12100 | 12060 | 650 |
| 465 | 20231120 | 105200 | 4856491780 | 12100 | 12080 | 12100 | 12080 | 535 |
| 466 | 20231120 | 105100 | 4850023590 | 12080 | 12080 | 12080 | 12080 | 27 |
| 467 | 20231120 | 105000 | 4849697430 | 12080 | 12110 | 12110 | 12080 | 100 |
| 468 | 20231120 | 104900 | 4848488140 | 12110 | 12060 | 12110 | 12050 | 2567 |
| 469 | 20231120 | 104800 | 4817465640 | 12040 | 12060 | 12060 | 12040 | 2278 |
| 470 | 20231120 | 104700 | 4790022950 | 12060 | 12060 | 12060 | 12060 | 299 |
| 471 | 20231120 | 104600 | 4786417010 | 12060 | 12060 | 12060 | 12050 | 118 |
| 472 | 20231120 | 104500 | 4784994960 | 12070 | 12060 | 12070 | 12050 | 236 |
| 473 | 20231120 | 104400 | 4782147360 | 12060 | 12060 | 12070 | 12050 | 246 |
| 474 | 20231120 | 104300 | 4779181500 | 12060 | 12060 | 12060 | 12060 | 13 |
| 475 | 20231120 | 104200 | 4779024720 | 12050 | 12050 | 12050 | 12050 | 267 |
| 476 | 20231120 | 104100 | 4775807370 | 12050 | 12060 | 12080 | 12050 | 434 |
| 477 | 20231120 | 104000 | 4770576710 | 12060 | 12060 | 12060 | 12060 | 8 |
| 478 | 20231120 | 103900 | 4770480230 | 12060 | 12060 | 12060 | 12050 | 156 |
| 479 | 20231120 | 103800 | 4768599700 | 12050 | 12060 | 12080 | 12050 | 1170 |
| 480 | 20231120 | 103700 | 4754480550 | 12060 | 12060 | 12060 | 12060 | 109 |
| 481 | 20231120 | 103600 | 4753166010 | 12060 | 12060 | 12080 | 12060 | 246 |
| 482 | 20231120 | 103500 | 4750198710 | 12060 | 12080 | 12080 | 12060 | 436 |
| 483 | 20231120 | 103400 | 4744937060 | 12060 | 12060 | 12070 | 12060 | 1066 |
| 484 | 20231120 | 103300 | 4732081090 | 12060 | 12050 | 12060 | 12040 | 829 |
| 485 | 20231120 | 103200 | 4722085990 | 12050 | 12060 | 12060 | 12050 | 884 |
| 486 | 20231120 | 103100 | 4711433610 | 12050 | 12080 | 12080 | 12040 | 701 |
| 487 | 20231120 | 103000 | 4702989070 | 12080 | 12080 | 12120 | 12070 | 2901 |
| 488 | 20231120 | 102900 | 4667871110 | 12070 | 12050 | 12080 | 12000 | 3239 |
| 489 | 20231120 | 102800 | 4628875850 | 12050 | 12070 | 12080 | 12050 | 585 |
| 490 | 20231120 | 102700 | 4621820080 | 12070 | 12060 | 12080 | 12050 | 1240 |
| 491 | 20231120 | 102600 | 4606853540 | 12050 | 12010 | 12050 | 12000 | 2034 |
| 492 | 20231120 | 102500 | 4582397580 | 12020 | 12040 | 12050 | 12010 | 1948 |
| 493 | 20231120 | 102400 | 4558966340 | 12050 | 12050 | 12050 | 12050 | 507 |
| 494 | 20231120 | 102300 | 4552856990 | 12050 | 12050 | 12050 | 12040 | 612 |
| 495 | 20231120 | 102200 | 4545483490 | 12050 | 12030 | 12050 | 12030 | 1736 |
| 496 | 20231120 | 102100 | 4524591440 | 12030 | 12030 | 12040 | 12030 | 725 |
| 497 | 20231120 | 102000 | 4515869400 | 12040 | 12040 | 12040 | 12010 | 128 |
| 498 | 20231120 | 101900 | 4514329790 | 12040 | 12040 | 12060 | 12010 | 947 |
| 499 | 20231120 | 101800 | 4502940290 | 12060 | 12020 | 12060 | 12010 | 2737 |
| 500 | 20231120 | 101700 | 4470035000 | 12030 | 12020 | 12050 | 12020 | 2731 |
| 501 | 20231120 | 101600 | 4437164090 | 12020 | 11960 | 12030 | 11950 | 6868 |
| 502 | 20231120 | 101500 | 4354851950 | 11960 | 11940 | 11960 | 11930 | 2972 |
| 503 | 20231120 | 101400 | 4319325740 | 11950 | 11930 | 11950 | 11930 | 273 |
| 504 | 20231120 | 101300 | 4316064100 | 11930 | 11950 | 11950 | 11930 | 510 |
| 505 | 20231120 | 101200 | 4309975640 | 11930 | 11940 | 11950 | 11930 | 549 |
| 506 | 20231120 | 101100 | 4303420810 | 11940 | 11920 | 11940 | 11920 | 516 |
| 507 | 20231120 | 101000 | 4297268220 | 11920 | 11910 | 11920 | 11910 | 711 |
| 508 | 20231120 | 100900 | 4288797650 | 11910 | 11920 | 11920 | 11910 | 1309 |
| 509 | 20231120 | 100800 | 4273203290 | 11920 | 11920 | 11940 | 11920 | 559 |
| 510 | 20231120 | 100700 | 4266537770 | 11940 | 11910 | 11940 | 11910 | 1955 |
| 511 | 20231120 | 100600 | 4243208050 | 11910 | 11920 | 11930 | 11910 | 1052 |
| 512 | 20231120 | 100500 | 4230671080 | 11920 | 11870 | 11930 | 11870 | 887 |
| 513 | 20231120 | 100400 | 4220111400 | 11870 | 11860 | 11890 | 11840 | 1158 |
| 514 | 20231120 | 100300 | 4206387220 | 11840 | 11850 | 11850 | 11840 | 699 |
| 515 | 20231120 | 100200 | 4198109070 | 11850 | 11890 | 11890 | 11850 | 851 |
| 516 | 20231120 | 100100 | 4188019980 | 11880 | 11890 | 11890 | 11880 | 545 |
| 517 | 20231120 | 100000 | 4181540980 | 11890 | 11890 | 11890 | 11880 | 412 |
| 518 | 20231120 | 095900 | 4176644810 | 11890 | 11850 | 11890 | 11840 | 1267 |
| 519 | 20231120 | 095800 | 4161625750 | 11850 | 11850 | 11850 | 11840 | 214 |
| 520 | 20231120 | 095700 | 4159089910 | 11840 | 11840 | 11880 | 11840 | 972 |
| 521 | 20231120 | 095600 | 4147577850 | 11830 | 11840 | 11840 | 11830 | 191 |
| 522 | 20231120 | 095500 | 4145316690 | 11840 | 11850 | 11850 | 11840 | 744 |
| 523 | 20231120 | 095400 | 4136503530 | 11840 | 11820 | 11850 | 11820 | 1029 |
| 524 | 20231120 | 095300 | 4124324940 | 11820 | 11870 | 11870 | 11820 | 538 |
| 525 | 20231120 | 095200 | 4117956920 | 11870 | 11870 | 11870 | 11870 | 547 |
| 526 | 20231120 | 095100 | 4111464030 | 11870 | 11850 | 11900 | 11850 | 1775 |
| 527 | 20231120 | 095000 | 4090394930 | 11880 | 11850 | 11880 | 11850 | 1243 |
| 528 | 20231120 | 094900 | 4075656050 | 11830 | 11850 | 11850 | 11830 | 245 |
| 529 | 20231120 | 094800 | 4072756940 | 11810 | 11790 | 11820 | 11780 | 2214 |
| 530 | 20231120 | 094700 | 4046634060 | 11790 | 11900 | 11900 | 11790 | 2180 |
| 531 | 20231120 | 094600 | 4020904340 | 11840 | 11900 | 11910 | 11840 | 5627 |
| 532 | 20231120 | 094500 | 3954074220 | 11900 | 11840 | 12050 | 11840 | 10466 |
| 533 | 20231120 | 094400 | 3828976490 | 11840 | 11800 | 11870 | 11800 | 6269 |
| 534 | 20231120 | 094300 | 3754794680 | 11810 | 11800 | 11810 | 11740 | 2507 |
| 535 | 20231120 | 094200 | 3725210400 | 11800 | 11760 | 11820 | 11720 | 3536 |
| 536 | 20231120 | 094100 | 3683590780 | 11730 | 11760 | 11790 | 11730 | 2539 |
| 537 | 20231120 | 094000 | 3653780160 | 11810 | 11690 | 11810 | 11690 | 5593 |
| 538 | 20231120 | 093900 | 3588172880 | 11710 | 11730 | 11780 | 11700 | 3205 |
| 539 | 20231120 | 093800 | 3550605200 | 11730 | 11770 | 11770 | 11650 | 23871 |
| 540 | 20231120 | 093700 | 3270724400 | 11780 | 11800 | 11800 | 11770 | 2325 |
| 541 | 20231120 | 093600 | 3243331600 | 11790 | 11810 | 11830 | 11790 | 3234 |
| 542 | 20231120 | 093500 | 3205165420 | 11810 | 11830 | 11840 | 11810 | 1336 |
| 543 | 20231120 | 093400 | 3189380290 | 11840 | 11840 | 11840 | 11810 | 2183 |
| 544 | 20231120 | 093300 | 3163579500 | 11840 | 11820 | 11870 | 11820 | 1233 |
| 545 | 20231120 | 093200 | 3148969430 | 11860 | 11870 | 11870 | 11820 | 9316 |
| 546 | 20231120 | 093100 | 3038423070 | 11860 | 11810 | 11860 | 11810 | 415 |
| 547 | 20231120 | 093000 | 3033505590 | 11800 | 11840 | 11840 | 11800 | 1968 |
| 548 | 20231120 | 092900 | 3010250430 | 11830 | 11830 | 11870 | 11830 | 680 |
| 549 | 20231120 | 092800 | 3002197150 | 11830 | 11860 | 11870 | 11820 | 638 |
| 550 | 20231120 | 092700 | 2994646330 | 11870 | 11840 | 11880 | 11820 | 1662 |
| 551 | 20231120 | 092600 | 2974960460 | 11880 | 11820 | 11890 | 11820 | 1502 |
| 552 | 20231120 | 092500 | 2957179560 | 11810 | 11780 | 11830 | 11760 | 3795 |
| 553 | 20231120 | 092400 | 2912365860 | 11770 | 11860 | 11860 | 11750 | 20445 |
| 554 | 20231120 | 092300 | 2671644260 | 11860 | 11870 | 11890 | 11790 | 5815 |
| 555 | 20231120 | 092200 | 2602865630 | 11870 | 11850 | 11870 | 11820 | 1046 |
| 556 | 20231120 | 092100 | 2590482480 | 11810 | 11820 | 11850 | 11790 | 7813 |
| 557 | 20231120 | 092000 | 2498240450 | 11820 | 11850 | 11870 | 11820 | 1508 |
| 558 | 20231120 | 091900 | 2480377130 | 11840 | 11820 | 11870 | 11810 | 3306 |
| 559 | 20231120 | 091800 | 2441285090 | 11820 | 11870 | 11880 | 11820 | 7769 |
| 560 | 20231120 | 091700 | 2349240440 | 11870 | 11870 | 11910 | 11850 | 3937 |
| 561 | 20231120 | 091600 | 2302502480 | 11870 | 11930 | 11930 | 11870 | 1814 |
| 562 | 20231120 | 091500 | 2280921660 | 11930 | 11920 | 11940 | 11900 | 1884 |
| 563 | 20231120 | 091400 | 2258473890 | 11930 | 11920 | 11930 | 11900 | 1953 |
| 564 | 20231120 | 091300 | 2235214960 | 11910 | 11910 | 11990 | 11900 | 3321 |
| 565 | 20231120 | 091200 | 2195604910 | 11990 | 11860 | 11990 | 11860 | 7052 |
| 566 | 20231120 | 091100 | 2111728970 | 11860 | 11910 | 11910 | 11860 | 2129 |
| 567 | 20231120 | 091000 | 2086425360 | 11900 | 11950 | 11970 | 11890 | 4044 |
| 568 | 20231120 | 090900 | 2038147060 | 11900 | 11880 | 11900 | 11840 | 5619 |
| 569 | 20231120 | 090800 | 1971451380 | 11880 | 11810 | 11890 | 11800 | 8459 |
| 570 | 20231120 | 090700 | 1871278790 | 11810 | 11990 | 11990 | 11780 | 28484 |
| 571 | 20231120 | 090600 | 1533761660 | 11990 | 11970 | 12010 | 11950 | 4213 |
| 572 | 20231120 | 090500 | 1483275870 | 11950 | 12010 | 12010 | 11920 | 14558 |
| 573 | 20231120 | 090400 | 1308946510 | 12010 | 12090 | 12090 | 12000 | 22425 |
| 574 | 20231120 | 090300 | 1039613830 | 12090 | 12040 | 12110 | 12020 | 12138 |
| 575 | 20231120 | 090200 | 893313180 | 12040 | 12130 | 12160 | 12020 | 21943 |
| 576 | 20231120 | 090100 | 627973280 | 12130 | 12290 | 12340 | 12110 | 22580 |
| 577 | 20231120 | 090000 | 352014540 | 12290 | 12330 | 12400 | 12230 | 28491 |