31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 183500 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 8456 |
| 3 | 20231122 | 183400 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20231122 | 183300 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20231122 | 183200 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20231122 | 183100 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20231122 | 183000 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20231122 | 182900 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20231122 | 182800 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20231122 | 182700 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20231122 | 182600 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20231122 | 182500 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20231122 | 182400 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20231122 | 182300 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20231122 | 182200 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20231122 | 182100 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20231122 | 182000 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20231122 | 181900 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20231122 | 181800 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20231122 | 181700 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20231122 | 181600 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20231122 | 181500 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20231122 | 181400 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20231122 | 181300 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20231122 | 181200 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20231122 | 181100 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20231122 | 181000 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20231122 | 180900 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20231122 | 180800 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20231122 | 180700 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20231122 | 180600 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20231122 | 180500 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 8456 |
| 33 | 20231122 | 180400 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20231122 | 180300 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20231122 | 180200 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20231122 | 180100 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20231122 | 180000 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20231122 | 175900 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20231122 | 175800 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20231122 | 175700 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20231122 | 175600 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20231122 | 175500 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20231122 | 175400 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20231122 | 175300 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20231122 | 175200 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20231122 | 175100 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20231122 | 175000 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20231122 | 174900 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20231122 | 174800 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20231122 | 174700 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20231122 | 174600 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20231122 | 174500 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20231122 | 174400 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20231122 | 174300 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20231122 | 174200 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20231122 | 174100 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20231122 | 174000 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20231122 | 173900 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20231122 | 173800 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20231122 | 173700 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20231122 | 173600 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20231122 | 173500 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 8456 |
| 63 | 20231122 | 173400 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20231122 | 173300 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20231122 | 173200 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20231122 | 173100 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20231122 | 173000 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20231122 | 172900 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20231122 | 172800 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20231122 | 172700 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20231122 | 172600 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20231122 | 172500 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20231122 | 172400 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20231122 | 172300 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20231122 | 172200 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20231122 | 172100 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20231122 | 172000 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20231122 | 171900 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20231122 | 171800 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20231122 | 171700 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20231122 | 171600 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20231122 | 171500 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20231122 | 171400 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20231122 | 171300 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20231122 | 171200 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20231122 | 171100 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20231122 | 171000 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20231122 | 170900 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20231122 | 170800 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20231122 | 170700 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20231122 | 170600 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20231122 | 170500 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 8456 |
| 93 | 20231122 | 170400 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20231122 | 170300 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20231122 | 170200 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20231122 | 170100 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20231122 | 170000 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20231122 | 165900 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20231122 | 165800 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20231122 | 165700 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20231122 | 165600 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20231122 | 165500 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20231122 | 165400 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20231122 | 165300 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20231122 | 165200 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20231122 | 165100 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20231122 | 165000 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20231122 | 164900 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20231122 | 164800 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20231122 | 164700 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20231122 | 164600 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20231122 | 164500 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20231122 | 164400 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20231122 | 164300 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20231122 | 164200 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20231122 | 164100 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20231122 | 164000 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20231122 | 163900 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20231122 | 163800 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20231122 | 163700 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20231122 | 163600 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20231122 | 163500 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 8456 |
| 123 | 20231122 | 163400 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20231122 | 163300 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20231122 | 163200 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20231122 | 163100 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20231122 | 163000 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20231122 | 162900 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20231122 | 162800 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20231122 | 162700 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20231122 | 162600 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20231122 | 162500 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20231122 | 162400 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20231122 | 162300 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20231122 | 162200 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20231122 | 162100 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20231122 | 162000 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20231122 | 161900 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20231122 | 161800 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20231122 | 161700 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20231122 | 161600 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20231122 | 161500 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20231122 | 161400 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20231122 | 161300 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20231122 | 161200 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20231122 | 161100 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20231122 | 161000 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20231122 | 160900 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20231122 | 160800 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20231122 | 160700 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20231122 | 160600 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20231122 | 160500 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 8456 |
| 153 | 20231122 | 160400 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20231122 | 160300 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20231122 | 160200 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20231122 | 160100 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20231122 | 160000 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20231122 | 155900 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20231122 | 155800 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20231122 | 155700 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20231122 | 155600 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20231122 | 155500 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20231122 | 155400 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20231122 | 155300 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20231122 | 155200 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20231122 | 155100 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20231122 | 155000 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20231122 | 154900 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20231122 | 154800 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20231122 | 154700 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20231122 | 154600 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20231122 | 154500 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20231122 | 154400 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20231122 | 154300 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20231122 | 154200 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20231122 | 154100 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20231122 | 154000 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20231122 | 153900 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20231122 | 153800 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20231122 | 153700 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20231122 | 153600 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20231122 | 153500 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 8456 |
| 183 | 20231122 | 153400 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20231122 | 153300 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20231122 | 153200 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20231122 | 153100 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20231122 | 153000 | 5746065140 | 11470 | 11470 | 11470 | 11470 | 8456 |
| 188 | 20231122 | 152900 | 5649074820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20231122 | 152800 | 5649074820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20231122 | 152700 | 5649074820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20231122 | 152600 | 5649074820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20231122 | 152500 | 5649074820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20231122 | 152400 | 5649074820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20231122 | 152300 | 5649074820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20231122 | 152200 | 5649074820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20231122 | 152100 | 5649074820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20231122 | 152000 | 5649074820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20231122 | 151900 | 5649074820 | 11460 | 11450 | 11470 | 11440 | 2437 |
| 199 | 20231122 | 151800 | 5621166270 | 11460 | 11460 | 11460 | 11450 | 529 |
| 200 | 20231122 | 151700 | 5615108610 | 11460 | 11450 | 11470 | 11450 | 564 |
| 201 | 20231122 | 151600 | 5608649760 | 11450 | 11460 | 11460 | 11450 | 1159 |
| 202 | 20231122 | 151500 | 5595367630 | 11460 | 11460 | 11470 | 11460 | 499 |
| 203 | 20231122 | 151400 | 5589647740 | 11460 | 11470 | 11470 | 11460 | 11 |
| 204 | 20231122 | 151300 | 5589521670 | 11460 | 11470 | 11470 | 11460 | 346 |
| 205 | 20231122 | 151200 | 5585556050 | 11470 | 11480 | 11480 | 11470 | 1711 |
| 206 | 20231122 | 151100 | 5565916300 | 11480 | 11490 | 11490 | 11480 | 794 |
| 207 | 20231122 | 151000 | 5556793780 | 11490 | 11490 | 11500 | 11480 | 679 |
| 208 | 20231122 | 150900 | 5548992520 | 11480 | 11480 | 11500 | 11480 | 2107 |
| 209 | 20231122 | 150800 | 5524785150 | 11490 | 11430 | 11490 | 11430 | 5412 |
| 210 | 20231122 | 150700 | 5462762150 | 11430 | 11430 | 11440 | 11420 | 3467 |
| 211 | 20231122 | 150600 | 5423134370 | 11430 | 11430 | 11430 | 11430 | 39 |
| 212 | 20231122 | 150500 | 5422688600 | 11430 | 11440 | 11440 | 11420 | 558 |
| 213 | 20231122 | 150400 | 5416309880 | 11440 | 11440 | 11440 | 11430 | 513 |
| 214 | 20231122 | 150300 | 5410446160 | 11450 | 11440 | 11450 | 11430 | 701 |
| 215 | 20231122 | 150200 | 5402422120 | 11440 | 11440 | 11440 | 11430 | 723 |
| 216 | 20231122 | 150100 | 5394153570 | 11430 | 11430 | 11430 | 11430 | 634 |
| 217 | 20231122 | 150000 | 5386906950 | 11430 | 11430 | 11440 | 11430 | 152 |
| 218 | 20231122 | 145900 | 5385169410 | 11450 | 11430 | 11450 | 11430 | 219 |
| 219 | 20231122 | 145800 | 5382664150 | 11430 | 11430 | 11430 | 11430 | 253 |
| 220 | 20231122 | 145700 | 5379772360 | 11430 | 11430 | 11430 | 11420 | 152 |
| 221 | 20231122 | 145600 | 5378035450 | 11420 | 11430 | 11430 | 11420 | 846 |
| 222 | 20231122 | 145500 | 5368371240 | 11430 | 11440 | 11440 | 11430 | 324 |
| 223 | 20231122 | 145400 | 5364667770 | 11450 | 11430 | 11450 | 11430 | 934 |
| 224 | 20231122 | 145300 | 5353992110 | 11440 | 11440 | 11450 | 11440 | 898 |
| 225 | 20231122 | 145200 | 5343712330 | 11440 | 11450 | 11450 | 11440 | 86 |
| 226 | 20231122 | 145100 | 5342727830 | 11450 | 11450 | 11450 | 11440 | 76 |
| 227 | 20231122 | 145000 | 5341857850 | 11450 | 11460 | 11460 | 11450 | 612 |
| 228 | 20231122 | 144900 | 5334849770 | 11470 | 11460 | 11470 | 11460 | 182 |
| 229 | 20231122 | 144800 | 5332762260 | 11470 | 11460 | 11480 | 11460 | 527 |
| 230 | 20231122 | 144700 | 5326717610 | 11460 | 11450 | 11460 | 11450 | 9 |
| 231 | 20231122 | 144600 | 5326614520 | 11430 | 11430 | 11450 | 11430 | 147 |
| 232 | 20231122 | 144500 | 5324934290 | 11460 | 11470 | 11470 | 11420 | 456 |
| 233 | 20231122 | 144400 | 5319723310 | 11480 | 11480 | 11480 | 11470 | 28 |
| 234 | 20231122 | 144300 | 5319401880 | 11480 | 11470 | 11480 | 11470 | 102 |
| 235 | 20231122 | 144200 | 5318231020 | 11440 | 11480 | 11480 | 11440 | 764 |
| 236 | 20231122 | 144100 | 5309470340 | 11480 | 11440 | 11490 | 11440 | 3290 |
| 237 | 20231122 | 144000 | 5271724880 | 11440 | 11410 | 11440 | 11410 | 1628 |
| 238 | 20231122 | 143900 | 5253119150 | 11410 | 11380 | 11410 | 11380 | 811 |
| 239 | 20231122 | 143800 | 5243881750 | 11390 | 11420 | 11420 | 11380 | 2314 |
| 240 | 20231122 | 143700 | 5217535400 | 11420 | 11400 | 11420 | 11390 | 901 |
| 241 | 20231122 | 143600 | 5207268980 | 11400 | 11420 | 11420 | 11390 | 408 |
| 242 | 20231122 | 143500 | 5202620100 | 11420 | 11400 | 11420 | 11390 | 1180 |
| 243 | 20231122 | 143400 | 5189168100 | 11420 | 11420 | 11420 | 11420 | 651 |
| 244 | 20231122 | 143300 | 5181733680 | 11410 | 11400 | 11410 | 11400 | 338 |
| 245 | 20231122 | 143200 | 5177879490 | 11400 | 11400 | 11400 | 11400 | 64 |
| 246 | 20231122 | 143100 | 5177149890 | 11420 | 11400 | 11420 | 11400 | 40 |
| 247 | 20231122 | 143000 | 5176693690 | 11400 | 11410 | 11410 | 11400 | 261 |
| 248 | 20231122 | 142900 | 5173716190 | 11400 | 11420 | 11420 | 11400 | 101 |
| 249 | 20231122 | 142800 | 5172564740 | 11400 | 11400 | 11400 | 11400 | 95 |
| 250 | 20231122 | 142700 | 5171481740 | 11400 | 11400 | 11400 | 11400 | 737 |
| 251 | 20231122 | 142600 | 5163079940 | 11400 | 11410 | 11410 | 11400 | 280 |
| 252 | 20231122 | 142500 | 5159886710 | 11420 | 11420 | 11420 | 11420 | 0 |
| 253 | 20231122 | 142400 | 5159886710 | 11420 | 11420 | 11420 | 11420 | 3 |
| 254 | 20231122 | 142300 | 5159852450 | 11410 | 11410 | 11410 | 11410 | 0 |
| 255 | 20231122 | 142200 | 5159852450 | 11410 | 11410 | 11410 | 11410 | 200 |
| 256 | 20231122 | 142100 | 5157570450 | 11420 | 11420 | 11420 | 11420 | 1 |
| 257 | 20231122 | 142000 | 5157559030 | 11430 | 11430 | 11430 | 11430 | 59 |
| 258 | 20231122 | 141900 | 5156884660 | 11430 | 11430 | 11430 | 11400 | 3086 |
| 259 | 20231122 | 141800 | 5121681340 | 11430 | 11440 | 11440 | 11430 | 14 |
| 260 | 20231122 | 141700 | 5121521310 | 11440 | 11440 | 11440 | 11440 | 37 |
| 261 | 20231122 | 141600 | 5121098030 | 11440 | 11440 | 11440 | 11440 | 93 |
| 262 | 20231122 | 141500 | 5120034110 | 11440 | 11450 | 11450 | 11440 | 122 |
| 263 | 20231122 | 141400 | 5118638310 | 11450 | 11450 | 11450 | 11450 | 508 |
| 264 | 20231122 | 141300 | 5112821710 | 11440 | 11440 | 11440 | 11440 | 160 |
| 265 | 20231122 | 141200 | 5110991310 | 11440 | 11440 | 11440 | 11440 | 30 |
| 266 | 20231122 | 141100 | 5110648110 | 11450 | 11440 | 11450 | 11430 | 473 |
| 267 | 20231122 | 141000 | 5105238970 | 11430 | 11440 | 11440 | 11430 | 99 |
| 268 | 20231122 | 140900 | 5104107310 | 11440 | 11430 | 11440 | 11430 | 339 |
| 269 | 20231122 | 140800 | 5100230150 | 11440 | 11420 | 11440 | 11420 | 702 |
| 270 | 20231122 | 140700 | 5092211270 | 11420 | 11420 | 11420 | 11420 | 152 |
| 271 | 20231122 | 140600 | 5090475430 | 11430 | 11450 | 11450 | 11430 | 155 |
| 272 | 20231122 | 140500 | 5088703660 | 11450 | 11450 | 11450 | 11450 | 0 |
| 273 | 20231122 | 140400 | 5088703660 | 11450 | 11440 | 11450 | 11430 | 93 |
| 274 | 20231122 | 140300 | 5087639790 | 11440 | 11440 | 11440 | 11440 | 0 |
| 275 | 20231122 | 140200 | 5087639790 | 11440 | 11440 | 11450 | 11440 | 233 |
| 276 | 20231122 | 140100 | 5084973270 | 11440 | 11430 | 11440 | 11430 | 457 |
| 277 | 20231122 | 140000 | 5079748890 | 11430 | 11430 | 11430 | 11430 | 6420 |
| 278 | 20231122 | 135900 | 5006368290 | 11440 | 11440 | 11440 | 11440 | 982 |
| 279 | 20231122 | 135800 | 4995134210 | 11450 | 11450 | 11450 | 11450 | 417 |
| 280 | 20231122 | 135700 | 4990359560 | 11450 | 11460 | 11460 | 11450 | 11 |
| 281 | 20231122 | 135600 | 4990233590 | 11450 | 11450 | 11450 | 11440 | 2687 |
| 282 | 20231122 | 135500 | 4959489040 | 11450 | 11450 | 11450 | 11450 | 175 |
| 283 | 20231122 | 135400 | 4957485290 | 11460 | 11460 | 11460 | 11450 | 379 |
| 284 | 20231122 | 135300 | 4953142050 | 11460 | 11470 | 11470 | 11450 | 502 |
| 285 | 20231122 | 135200 | 4947387140 | 11470 | 11460 | 11470 | 11460 | 48 |
| 286 | 20231122 | 135100 | 4946836910 | 11460 | 11460 | 11460 | 11460 | 40 |
| 287 | 20231122 | 135000 | 4946378510 | 11470 | 11460 | 11470 | 11460 | 640 |
| 288 | 20231122 | 134900 | 4939041090 | 11470 | 11460 | 11470 | 11460 | 38 |
| 289 | 20231122 | 134800 | 4938605410 | 11460 | 11460 | 11460 | 11460 | 122 |
| 290 | 20231122 | 134700 | 4937207290 | 11460 | 11460 | 11460 | 11460 | 203 |
| 291 | 20231122 | 134600 | 4934880910 | 11460 | 11450 | 11460 | 11450 | 37 |
| 292 | 20231122 | 134500 | 4934457210 | 11450 | 11460 | 11460 | 11450 | 121 |
| 293 | 20231122 | 134400 | 4933070760 | 11460 | 11450 | 11460 | 11450 | 91 |
| 294 | 20231122 | 134300 | 4932028800 | 11450 | 11460 | 11460 | 11450 | 96 |
| 295 | 20231122 | 134200 | 4930929420 | 11460 | 11470 | 11480 | 11450 | 620 |
| 296 | 20231122 | 134100 | 4923823760 | 11470 | 11450 | 11470 | 11450 | 848 |
| 297 | 20231122 | 134000 | 4914098350 | 11450 | 11450 | 11450 | 11450 | 26 |
| 298 | 20231122 | 133900 | 4913800650 | 11450 | 11450 | 11450 | 11450 | 266 |
| 299 | 20231122 | 133800 | 4910754950 | 11450 | 11450 | 11450 | 11450 | 29 |
| 300 | 20231122 | 133700 | 4910422900 | 11450 | 11450 | 11460 | 11450 | 137 |
| 301 | 20231122 | 133600 | 4908854230 | 11470 | 11450 | 11470 | 11450 | 431 |
| 302 | 20231122 | 133500 | 4903915980 | 11460 | 11450 | 11460 | 11450 | 352 |
| 303 | 20231122 | 133400 | 4899885260 | 11460 | 11450 | 11460 | 11450 | 520 |
| 304 | 20231122 | 133300 | 4893931250 | 11450 | 11430 | 11450 | 11430 | 1605 |
| 305 | 20231122 | 133200 | 4875571330 | 11440 | 11450 | 11450 | 11440 | 1861 |
| 306 | 20231122 | 133100 | 4854281480 | 11450 | 11440 | 11450 | 11440 | 74 |
| 307 | 20231122 | 133000 | 4853434790 | 11440 | 11430 | 11440 | 11430 | 534 |
| 308 | 20231122 | 132900 | 4847326390 | 11440 | 11440 | 11440 | 11440 | 512 |
| 309 | 20231122 | 132800 | 4841469110 | 11440 | 11440 | 11440 | 11440 | 41 |
| 310 | 20231122 | 132700 | 4841000070 | 11430 | 11430 | 11440 | 11430 | 1225 |
| 311 | 20231122 | 132600 | 4826998300 | 11430 | 11440 | 11440 | 11430 | 4 |
| 312 | 20231122 | 132500 | 4826952550 | 11450 | 11440 | 11450 | 11440 | 4 |
| 313 | 20231122 | 132400 | 4826906760 | 11440 | 11440 | 11450 | 11440 | 6 |
| 314 | 20231122 | 132300 | 4826838100 | 11420 | 11430 | 11440 | 11420 | 28 |
| 315 | 20231122 | 132200 | 4826518040 | 11420 | 11420 | 11420 | 11420 | 428 |
| 316 | 20231122 | 132100 | 4821630280 | 11420 | 11420 | 11420 | 11420 | 11 |
| 317 | 20231122 | 132000 | 4821504660 | 11410 | 11420 | 11420 | 11410 | 92 |
| 318 | 20231122 | 131900 | 4820454930 | 11410 | 11410 | 11410 | 11410 | 1 |
| 319 | 20231122 | 131800 | 4820443520 | 11410 | 11410 | 11410 | 11410 | 197 |
| 320 | 20231122 | 131700 | 4818195750 | 11410 | 11420 | 11420 | 11410 | 14 |
| 321 | 20231122 | 131600 | 4818035920 | 11420 | 11420 | 11420 | 11420 | 17 |
| 322 | 20231122 | 131500 | 4817841780 | 11420 | 11420 | 11420 | 11420 | 20 |
| 323 | 20231122 | 131400 | 4817613380 | 11410 | 11410 | 11410 | 11410 | 16 |
| 324 | 20231122 | 131300 | 4817430820 | 11410 | 11410 | 11410 | 11410 | 30 |
| 325 | 20231122 | 131200 | 4817088520 | 11400 | 11390 | 11400 | 11390 | 1776 |
| 326 | 20231122 | 131100 | 4796849880 | 11390 | 11390 | 11390 | 11390 | 807 |
| 327 | 20231122 | 131000 | 4787658150 | 11420 | 11400 | 11420 | 11400 | 397 |
| 328 | 20231122 | 130900 | 4783126790 | 11420 | 11420 | 11420 | 11420 | 1 |
| 329 | 20231122 | 130800 | 4783115370 | 11420 | 11420 | 11420 | 11420 | 0 |
| 330 | 20231122 | 130700 | 4783115370 | 11420 | 11410 | 11420 | 11410 | 110 |
| 331 | 20231122 | 130600 | 4781860180 | 11410 | 11420 | 11430 | 11410 | 102 |
| 332 | 20231122 | 130500 | 4780694370 | 11420 | 11410 | 11420 | 11400 | 399 |
| 333 | 20231122 | 130400 | 4776141470 | 11390 | 11400 | 11400 | 11390 | 734 |
| 334 | 20231122 | 130300 | 4767776160 | 11410 | 11410 | 11410 | 11400 | 98 |
| 335 | 20231122 | 130200 | 4766658920 | 11410 | 11410 | 11410 | 11410 | 4 |
| 336 | 20231122 | 130100 | 4766613280 | 11390 | 11390 | 11390 | 11380 | 790 |
| 337 | 20231122 | 130000 | 4757615250 | 11390 | 11390 | 11390 | 11390 | 374 |
| 338 | 20231122 | 125900 | 4753355390 | 11390 | 11390 | 11390 | 11390 | 22 |
| 339 | 20231122 | 125800 | 4753104810 | 11390 | 11390 | 11390 | 11390 | 367 |
| 340 | 20231122 | 125700 | 4748924680 | 11390 | 11390 | 11390 | 11390 | 211 |
| 341 | 20231122 | 125600 | 4746521390 | 11400 | 11410 | 11410 | 11400 | 12 |
| 342 | 20231122 | 125500 | 4746384480 | 11410 | 11410 | 11410 | 11410 | 1 |
| 343 | 20231122 | 125400 | 4746373070 | 11420 | 11420 | 11420 | 11420 | 0 |
| 344 | 20231122 | 125300 | 4746373070 | 11420 | 11390 | 11420 | 11390 | 585 |
| 345 | 20231122 | 125200 | 4739700020 | 11400 | 11400 | 11400 | 11390 | 116 |
| 346 | 20231122 | 125100 | 4738378670 | 11420 | 11420 | 11420 | 11420 | 3 |
| 347 | 20231122 | 125000 | 4738344410 | 11390 | 11400 | 11420 | 11390 | 523 |
| 348 | 20231122 | 124900 | 4732386260 | 11400 | 11410 | 11410 | 11400 | 266 |
| 349 | 20231122 | 124800 | 4729353410 | 11410 | 11410 | 11410 | 11410 | 151 |
| 350 | 20231122 | 124700 | 4727630500 | 11410 | 11410 | 11410 | 11410 | 0 |
| 351 | 20231122 | 124600 | 4727630500 | 11410 | 11410 | 11410 | 11410 | 49 |
| 352 | 20231122 | 124500 | 4727071410 | 11400 | 11400 | 11400 | 11400 | 0 |
| 353 | 20231122 | 124400 | 4727071410 | 11400 | 11400 | 11400 | 11400 | 0 |
| 354 | 20231122 | 124300 | 4727071410 | 11400 | 11400 | 11400 | 11400 | 0 |
| 355 | 20231122 | 124200 | 4727071410 | 11400 | 11400 | 11400 | 11400 | 72 |
| 356 | 20231122 | 124100 | 4726250610 | 11400 | 11400 | 11400 | 11400 | 55 |
| 357 | 20231122 | 124000 | 4725623610 | 11400 | 11400 | 11400 | 11400 | 30 |
| 358 | 20231122 | 123900 | 4725281610 | 11400 | 11400 | 11400 | 11400 | 11 |
| 359 | 20231122 | 123800 | 4725156210 | 11400 | 11380 | 11400 | 11380 | 159 |
| 360 | 20231122 | 123700 | 4723345710 | 11380 | 11400 | 11400 | 11380 | 445 |
| 361 | 20231122 | 123600 | 4718276860 | 11390 | 11390 | 11390 | 11380 | 292 |
| 362 | 20231122 | 123500 | 4714952780 | 11390 | 11400 | 11400 | 11390 | 967 |
| 363 | 20231122 | 123400 | 4703932520 | 11430 | 11410 | 11430 | 11410 | 71 |
| 364 | 20231122 | 123300 | 4703121620 | 11410 | 11410 | 11410 | 11400 | 508 |
| 365 | 20231122 | 123200 | 4697327340 | 11410 | 11430 | 11430 | 11410 | 37 |
| 366 | 20231122 | 123100 | 4696904910 | 11430 | 11430 | 11430 | 11430 | 50 |
| 367 | 20231122 | 123000 | 4696333410 | 11400 | 11420 | 11420 | 11400 | 705 |
| 368 | 20231122 | 122900 | 4688292070 | 11420 | 11420 | 11420 | 11420 | 536 |
| 369 | 20231122 | 122800 | 4682170950 | 11420 | 11420 | 11430 | 11420 | 339 |
| 370 | 20231122 | 122700 | 4678297560 | 11430 | 11400 | 11430 | 11400 | 66 |
| 371 | 20231122 | 122600 | 4677544970 | 11400 | 11400 | 11400 | 11400 | 924 |
| 372 | 20231122 | 122500 | 4667011370 | 11400 | 11390 | 11410 | 11390 | 365 |
| 373 | 20231122 | 122400 | 4662850510 | 11400 | 11400 | 11400 | 11380 | 633 |
| 374 | 20231122 | 122300 | 4655637790 | 11390 | 11400 | 11400 | 11390 | 389 |
| 375 | 20231122 | 122200 | 4651203670 | 11390 | 11380 | 11390 | 11380 | 165 |
| 376 | 20231122 | 122100 | 4649325960 | 11370 | 11380 | 11380 | 11370 | 542 |
| 377 | 20231122 | 122000 | 4643158060 | 11370 | 11360 | 11380 | 11350 | 2749 |
| 378 | 20231122 | 121900 | 4611945410 | 11380 | 11370 | 11380 | 11360 | 1022 |
| 379 | 20231122 | 121800 | 4600329610 | 11370 | 11370 | 11370 | 11370 | 4 |
| 380 | 20231122 | 121700 | 4600284130 | 11360 | 11370 | 11370 | 11360 | 1054 |
| 381 | 20231122 | 121600 | 4588310170 | 11370 | 11360 | 11380 | 11360 | 50 |
| 382 | 20231122 | 121500 | 4587741880 | 11360 | 11360 | 11360 | 11360 | 50 |
| 383 | 20231122 | 121400 | 4587173880 | 11360 | 11360 | 11360 | 11350 | 2178 |
| 384 | 20231122 | 121300 | 4562450440 | 11360 | 11370 | 11370 | 11360 | 1644 |
| 385 | 20231122 | 121200 | 4543772470 | 11360 | 11370 | 11370 | 11360 | 1434 |
| 386 | 20231122 | 121100 | 4527482220 | 11360 | 11370 | 11390 | 11360 | 262 |
| 387 | 20231122 | 121000 | 4524503270 | 11390 | 11390 | 11390 | 11390 | 5 |
| 388 | 20231122 | 120900 | 4524446320 | 11390 | 11390 | 11390 | 11370 | 1018 |
| 389 | 20231122 | 120800 | 4512868360 | 11380 | 11380 | 11380 | 11380 | 607 |
| 390 | 20231122 | 120700 | 4505960700 | 11390 | 11390 | 11390 | 11390 | 104 |
| 391 | 20231122 | 120600 | 4504776140 | 11390 | 11390 | 11390 | 11390 | 101 |
| 392 | 20231122 | 120500 | 4503625750 | 11390 | 11400 | 11400 | 11390 | 11 |
| 393 | 20231122 | 120400 | 4503500450 | 11390 | 11390 | 11390 | 11390 | 26 |
| 394 | 20231122 | 120300 | 4503204310 | 11390 | 11380 | 11390 | 11380 | 231 |
| 395 | 20231122 | 120200 | 4500575240 | 11390 | 11380 | 11390 | 11380 | 917 |
| 396 | 20231122 | 120100 | 4490137670 | 11380 | 11370 | 11380 | 11370 | 10 |
| 397 | 20231122 | 120000 | 4490023950 | 11370 | 11370 | 11370 | 11360 | 2788 |
| 398 | 20231122 | 115900 | 4458351170 | 11360 | 11370 | 11370 | 11360 | 2331 |
| 399 | 20231122 | 115800 | 4431850440 | 11370 | 11370 | 11370 | 11370 | 376 |
| 400 | 20231122 | 115700 | 4427575320 | 11370 | 11370 | 11370 | 11370 | 414 |
| 401 | 20231122 | 115600 | 4422868140 | 11370 | 11380 | 11380 | 11370 | 767 |
| 402 | 20231122 | 115500 | 4414146040 | 11370 | 11400 | 11400 | 11370 | 1518 |
| 403 | 20231122 | 115400 | 4396871220 | 11380 | 11390 | 11450 | 11380 | 147 |
| 404 | 20231122 | 115300 | 4395196290 | 11390 | 11390 | 11390 | 11390 | 26 |
| 405 | 20231122 | 115200 | 4394900150 | 11390 | 11380 | 11390 | 11380 | 27 |
| 406 | 20231122 | 115100 | 4394592880 | 11380 | 11390 | 11390 | 11380 | 41 |
| 407 | 20231122 | 115000 | 4394126290 | 11390 | 11400 | 11400 | 11390 | 1227 |
| 408 | 20231122 | 114900 | 4380148470 | 11440 | 11400 | 11440 | 11400 | 234 |
| 409 | 20231122 | 114800 | 4377479900 | 11400 | 11380 | 11400 | 11380 | 152 |
| 410 | 20231122 | 114700 | 4375748820 | 11380 | 11380 | 11380 | 11370 | 1179 |
| 411 | 20231122 | 114600 | 4362332060 | 11380 | 11410 | 11410 | 11380 | 1767 |
| 412 | 20231122 | 114500 | 4342204080 | 11440 | 11410 | 11440 | 11410 | 270 |
| 413 | 20231122 | 114400 | 4339116040 | 11440 | 11410 | 11440 | 11400 | 86 |
| 414 | 20231122 | 114300 | 4338134800 | 11410 | 11410 | 11410 | 11410 | 11 |
| 415 | 20231122 | 114200 | 4338009290 | 11390 | 11380 | 11390 | 11380 | 281 |
| 416 | 20231122 | 114100 | 4334808950 | 11380 | 11390 | 11400 | 11380 | 2793 |
| 417 | 20231122 | 114000 | 4303011000 | 11420 | 11400 | 11420 | 11390 | 755 |
| 418 | 20231122 | 113900 | 4294407380 | 11400 | 11420 | 11420 | 11400 | 670 |
| 419 | 20231122 | 113800 | 4286761150 | 11440 | 11450 | 11450 | 11420 | 1632 |
| 420 | 20231122 | 113700 | 4268076390 | 11420 | 11420 | 11440 | 11420 | 51 |
| 421 | 20231122 | 113600 | 4267493950 | 11420 | 11450 | 11450 | 11420 | 228 |
| 422 | 20231122 | 113500 | 4264890040 | 11450 | 11450 | 11450 | 11420 | 108 |
| 423 | 20231122 | 113400 | 4263654190 | 11450 | 11430 | 11450 | 11410 | 79 |
| 424 | 20231122 | 113300 | 4262751990 | 11410 | 11430 | 11430 | 11410 | 26 |
| 425 | 20231122 | 113200 | 4262455310 | 11410 | 11410 | 11410 | 11410 | 81 |
| 426 | 20231122 | 113100 | 4261531100 | 11400 | 11400 | 11400 | 11400 | 151 |
| 427 | 20231122 | 113000 | 4259809700 | 11400 | 11400 | 11400 | 11400 | 80 |
| 428 | 20231122 | 112900 | 4258897700 | 11400 | 11400 | 11400 | 11400 | 26 |
| 429 | 20231122 | 112800 | 4258601300 | 11470 | 11420 | 11480 | 11400 | 106 |
| 430 | 20231122 | 112700 | 4257388540 | 11390 | 11380 | 11410 | 11380 | 113 |
| 431 | 20231122 | 112600 | 4256100860 | 11390 | 11380 | 11390 | 11380 | 91 |
| 432 | 20231122 | 112500 | 4255064620 | 11380 | 11390 | 11390 | 11380 | 667 |
| 433 | 20231122 | 112400 | 4247467740 | 11390 | 11390 | 11390 | 11390 | 480 |
| 434 | 20231122 | 112300 | 4242000540 | 11390 | 11390 | 11390 | 11390 | 76 |
| 435 | 20231122 | 112200 | 4241134900 | 11390 | 11420 | 11420 | 11390 | 275 |
| 436 | 20231122 | 112100 | 4237999900 | 11390 | 11410 | 11420 | 11390 | 4286 |
| 437 | 20231122 | 112000 | 4189135610 | 11400 | 11410 | 11430 | 11400 | 1060 |
| 438 | 20231122 | 111900 | 4177045400 | 11410 | 11430 | 11430 | 11410 | 1204 |
| 439 | 20231122 | 111800 | 4163304170 | 11450 | 11420 | 11450 | 11420 | 943 |
| 440 | 20231122 | 111700 | 4152523230 | 11420 | 11450 | 11450 | 11420 | 1920 |
| 441 | 20231122 | 111600 | 4130577330 | 11450 | 11450 | 11450 | 11440 | 602 |
| 442 | 20231122 | 111500 | 4123685960 | 11450 | 11460 | 11470 | 11450 | 1153 |
| 443 | 20231122 | 111400 | 4110477960 | 11460 | 11490 | 11490 | 11460 | 2515 |
| 444 | 20231122 | 111300 | 4081603810 | 11500 | 11490 | 11500 | 11490 | 101 |
| 445 | 20231122 | 111200 | 4080442670 | 11490 | 11500 | 11500 | 11480 | 303 |
| 446 | 20231122 | 111100 | 4076960690 | 11500 | 11470 | 11500 | 11470 | 611 |
| 447 | 20231122 | 111000 | 4069945310 | 11460 | 11460 | 11460 | 11460 | 41 |
| 448 | 20231122 | 110900 | 4069475450 | 11460 | 11470 | 11470 | 11460 | 275 |
| 449 | 20231122 | 110800 | 4066323770 | 11460 | 11460 | 11460 | 11460 | 51 |
| 450 | 20231122 | 110700 | 4065739310 | 11470 | 11460 | 11470 | 11460 | 165 |
| 451 | 20231122 | 110600 | 4063847850 | 11460 | 11460 | 11470 | 11460 | 66 |
| 452 | 20231122 | 110500 | 4063091250 | 11460 | 11460 | 11470 | 11460 | 998 |
| 453 | 20231122 | 110400 | 4051652180 | 11460 | 11460 | 11470 | 11450 | 130 |
| 454 | 20231122 | 110300 | 4050163270 | 11450 | 11460 | 11470 | 11450 | 372 |
| 455 | 20231122 | 110200 | 4045897200 | 11440 | 11440 | 11440 | 11440 | 25 |
| 456 | 20231122 | 110100 | 4045611200 | 11440 | 11440 | 11440 | 11440 | 26 |
| 457 | 20231122 | 110000 | 4045313760 | 11440 | 11450 | 11450 | 11440 | 30 |
| 458 | 20231122 | 105900 | 4044970510 | 11440 | 11440 | 11470 | 11430 | 419 |
| 459 | 20231122 | 105800 | 4040180640 | 11440 | 11430 | 11440 | 11430 | 127 |
| 460 | 20231122 | 105700 | 4038728770 | 11430 | 11440 | 11450 | 11430 | 1710 |
| 461 | 20231122 | 105600 | 4019168330 | 11440 | 11450 | 11450 | 11440 | 150 |
| 462 | 20231122 | 105500 | 4017451380 | 11450 | 11450 | 11470 | 11440 | 122 |
| 463 | 20231122 | 105400 | 4016055410 | 11460 | 11460 | 11460 | 11430 | 168 |
| 464 | 20231122 | 105300 | 4014130940 | 11460 | 11420 | 11460 | 11410 | 633 |
| 465 | 20231122 | 105200 | 4006886630 | 11410 | 11420 | 11420 | 11410 | 1126 |
| 466 | 20231122 | 105100 | 3994035290 | 11410 | 11430 | 11430 | 11400 | 491 |
| 467 | 20231122 | 105000 | 3988432980 | 11460 | 11450 | 11460 | 11400 | 343 |
| 468 | 20231122 | 104900 | 3984508440 | 11450 | 11400 | 11450 | 11400 | 770 |
| 469 | 20231122 | 104800 | 3975709050 | 11440 | 11400 | 11440 | 11400 | 2708 |
| 470 | 20231122 | 104700 | 3944836050 | 11410 | 11410 | 11410 | 11390 | 445 |
| 471 | 20231122 | 104600 | 3939761320 | 11400 | 11390 | 11410 | 11390 | 322 |
| 472 | 20231122 | 104500 | 3936090760 | 11440 | 11380 | 11450 | 11380 | 202 |
| 473 | 20231122 | 104400 | 3933785550 | 11450 | 11390 | 11450 | 11370 | 4020 |
| 474 | 20231122 | 104300 | 3888052480 | 11390 | 11440 | 11440 | 11390 | 2865 |
| 475 | 20231122 | 104200 | 3855370110 | 11440 | 11440 | 11440 | 11430 | 33 |
| 476 | 20231122 | 104100 | 3854992600 | 11430 | 11430 | 11470 | 11430 | 135 |
| 477 | 20231122 | 104000 | 3853448750 | 11430 | 11470 | 11470 | 11430 | 175 |
| 478 | 20231122 | 103900 | 3851447360 | 11430 | 11470 | 11470 | 11430 | 1629 |
| 479 | 20231122 | 103800 | 3832791770 | 11470 | 11470 | 11470 | 11470 | 634 |
| 480 | 20231122 | 103700 | 3825519790 | 11470 | 11460 | 11470 | 11460 | 424 |
| 481 | 20231122 | 103600 | 3820658960 | 11470 | 11470 | 11470 | 11470 | 41 |
| 482 | 20231122 | 103500 | 3820188690 | 11470 | 11470 | 11470 | 11450 | 214 |
| 483 | 20231122 | 103400 | 3817735190 | 11470 | 11470 | 11470 | 11460 | 1435 |
| 484 | 20231122 | 103300 | 3801288850 | 11470 | 11470 | 11480 | 11460 | 942 |
| 485 | 20231122 | 103200 | 3790492880 | 11470 | 11480 | 11480 | 11470 | 381 |
| 486 | 20231122 | 103100 | 3786119020 | 11480 | 11460 | 11480 | 11460 | 49 |
| 487 | 20231122 | 103000 | 3785557420 | 11460 | 11440 | 11460 | 11440 | 1285 |
| 488 | 20231122 | 102900 | 3770838510 | 11450 | 11410 | 11450 | 11410 | 1283 |
| 489 | 20231122 | 102800 | 3756178190 | 11400 | 11410 | 11410 | 11400 | 326 |
| 490 | 20231122 | 102700 | 3752458630 | 11410 | 11400 | 11420 | 11400 | 500 |
| 491 | 20231122 | 102600 | 3746755290 | 11400 | 11380 | 11400 | 11380 | 324 |
| 492 | 20231122 | 102500 | 3743063600 | 11400 | 11370 | 11400 | 11370 | 510 |
| 493 | 20231122 | 102400 | 3737261280 | 11370 | 11400 | 11400 | 11370 | 6193 |
| 494 | 20231122 | 102300 | 3666768130 | 11400 | 11420 | 11430 | 11400 | 5989 |
| 495 | 20231122 | 102200 | 3598465520 | 11420 | 11420 | 11430 | 11420 | 226 |
| 496 | 20231122 | 102100 | 3595883920 | 11420 | 11430 | 11430 | 11420 | 521 |
| 497 | 20231122 | 102000 | 3589933470 | 11420 | 11420 | 11420 | 11410 | 992 |
| 498 | 20231122 | 101900 | 3578610660 | 11420 | 11420 | 11420 | 11410 | 1398 |
| 499 | 20231122 | 101800 | 3562647070 | 11420 | 11430 | 11440 | 11420 | 930 |
| 500 | 20231122 | 101700 | 3552020100 | 11430 | 11440 | 11440 | 11430 | 586 |
| 501 | 20231122 | 101600 | 3545317320 | 11440 | 11410 | 11440 | 11410 | 742 |
| 502 | 20231122 | 101500 | 3536848620 | 11410 | 11410 | 11420 | 11410 | 403 |
| 503 | 20231122 | 101400 | 3532250250 | 11420 | 11410 | 11430 | 11410 | 157 |
| 504 | 20231122 | 101300 | 3530456710 | 11410 | 11430 | 11430 | 11410 | 1137 |
| 505 | 20231122 | 101200 | 3517479300 | 11420 | 11420 | 11420 | 11410 | 915 |
| 506 | 20231122 | 101100 | 3507036890 | 11420 | 11420 | 11430 | 11420 | 179 |
| 507 | 20231122 | 101000 | 3504992420 | 11420 | 11410 | 11420 | 11410 | 1742 |
| 508 | 20231122 | 100900 | 3485114810 | 11420 | 11430 | 11430 | 11410 | 3575 |
| 509 | 20231122 | 100800 | 3444284880 | 11440 | 11440 | 11440 | 11440 | 418 |
| 510 | 20231122 | 100700 | 3439502960 | 11440 | 11440 | 11450 | 11430 | 2495 |
| 511 | 20231122 | 100600 | 3410975890 | 11440 | 11450 | 11460 | 11440 | 2131 |
| 512 | 20231122 | 100500 | 3386582930 | 11460 | 11470 | 11480 | 11450 | 564 |
| 513 | 20231122 | 100400 | 3380114720 | 11450 | 11440 | 11450 | 11440 | 194 |
| 514 | 20231122 | 100300 | 3377894090 | 11440 | 11430 | 11450 | 11430 | 597 |
| 515 | 20231122 | 100200 | 3371069110 | 11430 | 11440 | 11440 | 11430 | 287 |
| 516 | 20231122 | 100100 | 3367786990 | 11440 | 11430 | 11440 | 11420 | 1563 |
| 517 | 20231122 | 100000 | 3349930840 | 11440 | 11430 | 11440 | 11430 | 2171 |
| 518 | 20231122 | 095900 | 3325112830 | 11440 | 11450 | 11450 | 11430 | 945 |
| 519 | 20231122 | 095800 | 3314299690 | 11460 | 11480 | 11480 | 11460 | 420 |
| 520 | 20231122 | 095700 | 3309481770 | 11480 | 11470 | 11480 | 11470 | 623 |
| 521 | 20231122 | 095600 | 3302333410 | 11460 | 11470 | 11470 | 11450 | 986 |
| 522 | 20231122 | 095500 | 3291041750 | 11450 | 11500 | 11500 | 11450 | 476 |
| 523 | 20231122 | 095400 | 3285579770 | 11490 | 11480 | 11490 | 11440 | 423 |
| 524 | 20231122 | 095300 | 3280729920 | 11480 | 11440 | 11480 | 11440 | 2482 |
| 525 | 20231122 | 095200 | 3252317750 | 11440 | 11440 | 11440 | 11430 | 1054 |
| 526 | 20231122 | 095100 | 3240267180 | 11440 | 11430 | 11440 | 11430 | 345 |
| 527 | 20231122 | 095000 | 3236321960 | 11440 | 11430 | 11440 | 11430 | 181 |
| 528 | 20231122 | 094900 | 3234252990 | 11440 | 11420 | 11450 | 11420 | 1803 |
| 529 | 20231122 | 094800 | 3213640430 | 11450 | 11420 | 11450 | 11410 | 3068 |
| 530 | 20231122 | 094700 | 3178594980 | 11440 | 11430 | 11440 | 11400 | 8432 |
| 531 | 20231122 | 094600 | 3082329220 | 11430 | 11440 | 11450 | 11420 | 4292 |
| 532 | 20231122 | 094500 | 3033265330 | 11440 | 11470 | 11470 | 11440 | 5602 |
| 533 | 20231122 | 094400 | 2969128260 | 11450 | 11490 | 11490 | 11450 | 9769 |
| 534 | 20231122 | 094300 | 2857148360 | 11500 | 11500 | 11510 | 11500 | 1502 |
| 535 | 20231122 | 094200 | 2839871050 | 11500 | 11550 | 11550 | 11480 | 3910 |
| 536 | 20231122 | 094100 | 2794919290 | 11550 | 11520 | 11550 | 11520 | 1644 |
| 537 | 20231122 | 094000 | 2775951030 | 11520 | 11490 | 11520 | 11490 | 1746 |
| 538 | 20231122 | 093900 | 2755872140 | 11490 | 11500 | 11530 | 11490 | 1944 |
| 539 | 20231122 | 093800 | 2733518480 | 11500 | 11500 | 11500 | 11490 | 2337 |
| 540 | 20231122 | 093700 | 2706646880 | 11500 | 11480 | 11500 | 11480 | 1374 |
| 541 | 20231122 | 093600 | 2690858340 | 11480 | 11470 | 11540 | 11460 | 10911 |
| 542 | 20231122 | 093500 | 2565681330 | 11470 | 11520 | 11520 | 11460 | 4060 |
| 543 | 20231122 | 093400 | 2519065900 | 11500 | 11530 | 11530 | 11500 | 3459 |
| 544 | 20231122 | 093300 | 2479237950 | 11520 | 11510 | 11530 | 11500 | 1488 |
| 545 | 20231122 | 093200 | 2462097400 | 11500 | 11590 | 11590 | 11450 | 13832 |
| 546 | 20231122 | 093100 | 2302791590 | 11590 | 11560 | 11590 | 11560 | 4875 |
| 547 | 20231122 | 093000 | 2246375730 | 11560 | 11640 | 11640 | 11550 | 12488 |
| 548 | 20231122 | 092900 | 2101563710 | 11640 | 11670 | 11670 | 11640 | 7681 |
| 549 | 20231122 | 092800 | 2012047210 | 11670 | 11670 | 11700 | 11660 | 1610 |
| 550 | 20231122 | 092700 | 1993262800 | 11670 | 11660 | 11680 | 11660 | 3630 |
| 551 | 20231122 | 092600 | 1950908720 | 11670 | 11740 | 11740 | 11650 | 12054 |
| 552 | 20231122 | 092500 | 1810040420 | 11740 | 11740 | 11750 | 11740 | 2067 |
| 553 | 20231122 | 092400 | 1785773830 | 11740 | 11760 | 11780 | 11740 | 2545 |
| 554 | 20231122 | 092300 | 1755865840 | 11770 | 11750 | 11780 | 11750 | 1058 |
| 555 | 20231122 | 092200 | 1743422540 | 11750 | 11740 | 11750 | 11730 | 1813 |
| 556 | 20231122 | 092100 | 1722129480 | 11740 | 11730 | 11750 | 11720 | 1449 |
| 557 | 20231122 | 092000 | 1705135220 | 11730 | 11740 | 11780 | 11710 | 2198 |
| 558 | 20231122 | 091900 | 1679353740 | 11730 | 11750 | 11760 | 11690 | 4396 |
| 559 | 20231122 | 091800 | 1627837660 | 11750 | 11820 | 11830 | 11740 | 11649 |
| 560 | 20231122 | 091700 | 1490507370 | 11820 | 11850 | 11860 | 11820 | 4290 |
| 561 | 20231122 | 091600 | 1439709280 | 11860 | 11860 | 11900 | 11850 | 1094 |
| 562 | 20231122 | 091500 | 1426720880 | 11870 | 11840 | 11870 | 11830 | 2592 |
| 563 | 20231122 | 091400 | 1396034920 | 11830 | 11850 | 11880 | 11830 | 3647 |
| 564 | 20231122 | 091300 | 1352813060 | 11850 | 11850 | 11860 | 11850 | 3357 |
| 565 | 20231122 | 091200 | 1313031910 | 11860 | 11870 | 11880 | 11860 | 3739 |
| 566 | 20231122 | 091100 | 1268666680 | 11870 | 11900 | 11920 | 11850 | 1303 |
| 567 | 20231122 | 091000 | 1253201170 | 11870 | 11960 | 11960 | 11870 | 6651 |
| 568 | 20231122 | 090900 | 1173926570 | 11960 | 11950 | 11960 | 11930 | 2192 |
| 569 | 20231122 | 090800 | 1147744480 | 11970 | 11910 | 12010 | 11910 | 832 |
| 570 | 20231122 | 090700 | 1137791340 | 11940 | 11960 | 11960 | 11850 | 6062 |
| 571 | 20231122 | 090600 | 1065586600 | 11980 | 11990 | 12040 | 11960 | 2821 |
| 572 | 20231122 | 090500 | 1031736020 | 11990 | 12130 | 12130 | 11990 | 11446 |
| 573 | 20231122 | 090400 | 893929870 | 12140 | 12140 | 12220 | 12100 | 12313 |
| 574 | 20231122 | 090300 | 744034610 | 12070 | 12030 | 12140 | 12020 | 9253 |
| 575 | 20231122 | 090200 | 632233140 | 12070 | 12100 | 12110 | 12030 | 14176 |
| 576 | 20231122 | 090100 | 461098610 | 12120 | 12170 | 12180 | 12020 | 11905 |
| 577 | 20231122 | 090000 | 316999240 | 12180 | 11850 | 12180 | 11850 | 25746 |