31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 183600 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 8076 |
| 3 | 20231208 | 183500 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20231208 | 183400 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20231208 | 183300 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20231208 | 183200 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20231208 | 183100 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20231208 | 183000 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20231208 | 182900 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20231208 | 182800 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20231208 | 182700 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20231208 | 182600 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20231208 | 182500 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20231208 | 182400 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20231208 | 182300 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20231208 | 182200 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20231208 | 182100 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20231208 | 182000 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20231208 | 181900 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20231208 | 181800 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20231208 | 181700 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20231208 | 181600 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20231208 | 181500 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20231208 | 181400 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20231208 | 181300 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20231208 | 181200 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20231208 | 181100 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20231208 | 181000 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20231208 | 180900 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20231208 | 180800 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20231208 | 180700 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20231208 | 180600 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 8076 |
| 33 | 20231208 | 180500 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20231208 | 180400 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20231208 | 180300 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20231208 | 180200 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20231208 | 180100 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20231208 | 180000 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20231208 | 175900 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20231208 | 175800 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20231208 | 175700 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20231208 | 175600 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20231208 | 175500 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20231208 | 175400 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20231208 | 175300 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20231208 | 175200 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20231208 | 175100 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20231208 | 175000 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20231208 | 174900 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20231208 | 174800 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20231208 | 174700 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20231208 | 174600 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20231208 | 174500 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20231208 | 174400 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20231208 | 174300 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20231208 | 174200 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20231208 | 174100 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20231208 | 174000 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20231208 | 173900 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20231208 | 173800 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20231208 | 173700 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20231208 | 173600 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 8076 |
| 63 | 20231208 | 173500 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20231208 | 173400 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20231208 | 173300 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20231208 | 173200 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20231208 | 173100 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20231208 | 173000 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20231208 | 172900 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20231208 | 172800 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20231208 | 172700 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20231208 | 172600 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20231208 | 172500 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20231208 | 172400 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20231208 | 172300 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20231208 | 172200 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20231208 | 172100 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20231208 | 172000 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20231208 | 171900 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20231208 | 171800 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20231208 | 171700 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20231208 | 171600 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20231208 | 171500 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20231208 | 171400 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20231208 | 171300 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20231208 | 171200 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20231208 | 171100 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20231208 | 171000 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20231208 | 170900 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20231208 | 170800 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20231208 | 170700 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20231208 | 170600 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 8076 |
| 93 | 20231208 | 170500 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20231208 | 170400 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20231208 | 170300 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20231208 | 170200 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20231208 | 170100 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20231208 | 170000 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20231208 | 165900 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20231208 | 165800 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20231208 | 165700 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20231208 | 165600 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20231208 | 165500 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20231208 | 165400 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20231208 | 165300 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20231208 | 165200 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20231208 | 165100 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20231208 | 165000 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20231208 | 164900 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20231208 | 164800 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20231208 | 164700 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20231208 | 164600 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20231208 | 164500 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20231208 | 164400 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20231208 | 164300 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20231208 | 164200 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20231208 | 164100 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20231208 | 164000 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20231208 | 163900 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20231208 | 163800 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20231208 | 163700 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20231208 | 163600 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 8076 |
| 123 | 20231208 | 163500 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20231208 | 163400 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20231208 | 163300 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20231208 | 163200 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20231208 | 163100 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20231208 | 163000 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20231208 | 162900 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20231208 | 162800 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20231208 | 162700 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20231208 | 162600 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20231208 | 162500 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20231208 | 162400 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20231208 | 162300 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20231208 | 162200 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20231208 | 162100 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20231208 | 162000 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20231208 | 161900 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20231208 | 161800 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20231208 | 161700 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20231208 | 161600 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20231208 | 161500 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20231208 | 161400 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20231208 | 161300 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20231208 | 161200 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20231208 | 161100 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20231208 | 161000 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20231208 | 160900 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20231208 | 160800 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20231208 | 160700 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20231208 | 160600 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 8076 |
| 153 | 20231208 | 160500 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20231208 | 160400 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20231208 | 160300 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20231208 | 160200 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20231208 | 160100 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20231208 | 160000 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20231208 | 155900 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20231208 | 155800 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20231208 | 155700 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20231208 | 155600 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20231208 | 155500 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20231208 | 155400 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20231208 | 155300 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20231208 | 155200 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20231208 | 155100 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20231208 | 155000 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20231208 | 154900 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20231208 | 154800 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20231208 | 154700 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20231208 | 154600 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20231208 | 154500 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20231208 | 154400 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20231208 | 154300 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20231208 | 154200 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20231208 | 154100 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20231208 | 154000 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20231208 | 153900 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20231208 | 153800 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20231208 | 153700 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20231208 | 153600 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 8076 |
| 183 | 20231208 | 153500 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20231208 | 153400 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20231208 | 153300 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20231208 | 153200 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20231208 | 153100 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20231208 | 153000 | 7327254220 | 10200 | 10200 | 10200 | 10200 | 8076 |
| 189 | 20231208 | 152900 | 7244879020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20231208 | 152800 | 7244879020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20231208 | 152700 | 7244879020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20231208 | 152600 | 7244879020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20231208 | 152500 | 7244879020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20231208 | 152400 | 7244879020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20231208 | 152300 | 7244879020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20231208 | 152200 | 7244879020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20231208 | 152100 | 7244879020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20231208 | 152000 | 7244879020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20231208 | 151900 | 7244879020 | 10210 | 10200 | 10260 | 10190 | 6412 |
| 200 | 20231208 | 151800 | 7179333150 | 10180 | 10190 | 10200 | 10180 | 1423 |
| 201 | 20231208 | 151700 | 7164833320 | 10180 | 10180 | 10180 | 10180 | 4 |
| 202 | 20231208 | 151600 | 7164792600 | 10190 | 10190 | 10200 | 10190 | 212 |
| 203 | 20231208 | 151500 | 7162630610 | 10200 | 10190 | 10200 | 10190 | 389 |
| 204 | 20231208 | 151400 | 7158664320 | 10200 | 10190 | 10200 | 10180 | 2307 |
| 205 | 20231208 | 151300 | 7135148820 | 10200 | 10190 | 10200 | 10190 | 74 |
| 206 | 20231208 | 151200 | 7134394750 | 10190 | 10190 | 10190 | 10190 | 400 |
| 207 | 20231208 | 151100 | 7130318750 | 10190 | 10180 | 10190 | 10180 | 1023 |
| 208 | 20231208 | 151000 | 7119904280 | 10190 | 10190 | 10200 | 10190 | 607 |
| 209 | 20231208 | 150900 | 7113718900 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20231208 | 150800 | 7113718900 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20231208 | 150700 | 7113718900 | 10180 | 10200 | 10200 | 10180 | 1704 |
| 212 | 20231208 | 150600 | 7096357830 | 10200 | 10200 | 10210 | 10200 | 158 |
| 213 | 20231208 | 150500 | 7094744910 | 10200 | 10200 | 10200 | 10200 | 950 |
| 214 | 20231208 | 150400 | 7085054910 | 10200 | 10210 | 10210 | 10200 | 221 |
| 215 | 20231208 | 150300 | 7082800700 | 10210 | 10200 | 10220 | 10180 | 1265 |
| 216 | 20231208 | 150200 | 7069887340 | 10210 | 10180 | 10210 | 10180 | 1817 |
| 217 | 20231208 | 150100 | 7051358090 | 10180 | 10190 | 10190 | 10160 | 37 |
| 218 | 20231208 | 150000 | 7050981770 | 10190 | 10170 | 10190 | 10150 | 1112 |
| 219 | 20231208 | 145900 | 7039685140 | 10190 | 10190 | 10190 | 10190 | 6 |
| 220 | 20231208 | 145800 | 7039624000 | 10190 | 10190 | 10190 | 10190 | 20 |
| 221 | 20231208 | 145700 | 7039420200 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20231208 | 145600 | 7039420200 | 10190 | 10190 | 10190 | 10190 | 220 |
| 223 | 20231208 | 145500 | 7037178400 | 10190 | 10190 | 10190 | 10190 | 228 |
| 224 | 20231208 | 145400 | 7034855080 | 10180 | 10190 | 10190 | 10180 | 504 |
| 225 | 20231208 | 145300 | 7029724320 | 10190 | 10190 | 10190 | 10190 | 160 |
| 226 | 20231208 | 145200 | 7028093920 | 10190 | 10190 | 10190 | 10190 | 399 |
| 227 | 20231208 | 145100 | 7024028110 | 10170 | 10190 | 10190 | 10170 | 193 |
| 228 | 20231208 | 145000 | 7022063300 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20231208 | 144900 | 7022063300 | 10190 | 10190 | 10190 | 10190 | 300 |
| 230 | 20231208 | 144800 | 7019006300 | 10200 | 10190 | 10200 | 10170 | 1142 |
| 231 | 20231208 | 144700 | 7007368100 | 10190 | 10190 | 10190 | 10190 | 10 |
| 232 | 20231208 | 144600 | 7007266200 | 10190 | 10170 | 10190 | 10150 | 3591 |
| 233 | 20231208 | 144500 | 6970760470 | 10170 | 10170 | 10170 | 10170 | 5 |
| 234 | 20231208 | 144400 | 6970709620 | 10180 | 10180 | 10180 | 10170 | 172 |
| 235 | 20231208 | 144300 | 6968958670 | 10180 | 10180 | 10180 | 10180 | 195 |
| 236 | 20231208 | 144200 | 6966973570 | 10180 | 10190 | 10190 | 10180 | 40 |
| 237 | 20231208 | 144100 | 6966566170 | 10180 | 10180 | 10180 | 10180 | 0 |
| 238 | 20231208 | 144000 | 6966566170 | 10180 | 10180 | 10180 | 10180 | 126 |
| 239 | 20231208 | 143900 | 6965283490 | 10170 | 10160 | 10170 | 10150 | 1075 |
| 240 | 20231208 | 143800 | 6954367710 | 10170 | 10170 | 10170 | 10170 | 181 |
| 241 | 20231208 | 143700 | 6952526940 | 10180 | 10180 | 10180 | 10180 | 3 |
| 242 | 20231208 | 143600 | 6952496400 | 10180 | 10180 | 10180 | 10180 | 2 |
| 243 | 20231208 | 143500 | 6952476040 | 10170 | 10170 | 10170 | 10170 | 1015 |
| 244 | 20231208 | 143400 | 6942153490 | 10170 | 10180 | 10180 | 10170 | 441 |
| 245 | 20231208 | 143300 | 6937666380 | 10180 | 10190 | 10190 | 10180 | 419 |
| 246 | 20231208 | 143200 | 6933396950 | 10180 | 10180 | 10180 | 10180 | 100 |
| 247 | 20231208 | 143100 | 6932378950 | 10180 | 10180 | 10180 | 10180 | 920 |
| 248 | 20231208 | 143000 | 6923013350 | 10180 | 10190 | 10190 | 10180 | 31 |
| 249 | 20231208 | 142900 | 6922697710 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20231208 | 142800 | 6922697710 | 10200 | 10200 | 10200 | 10200 | 10 |
| 251 | 20231208 | 142700 | 6922595710 | 10200 | 10200 | 10200 | 10200 | 10 |
| 252 | 20231208 | 142600 | 6922493710 | 10200 | 10180 | 10200 | 10180 | 119 |
| 253 | 20231208 | 142500 | 6921281690 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20231208 | 142400 | 6921281690 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20231208 | 142300 | 6921281690 | 10200 | 10200 | 10200 | 10200 | 211 |
| 256 | 20231208 | 142200 | 6919129490 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20231208 | 142100 | 6919129490 | 10200 | 10190 | 10200 | 10190 | 1421 |
| 258 | 20231208 | 142000 | 6904640500 | 10170 | 10170 | 10170 | 10170 | 163 |
| 259 | 20231208 | 141900 | 6902982790 | 10180 | 10180 | 10180 | 10180 | 60 |
| 260 | 20231208 | 141800 | 6902371990 | 10180 | 10180 | 10180 | 10180 | 200 |
| 261 | 20231208 | 141700 | 6900335990 | 10180 | 10180 | 10180 | 10180 | 0 |
| 262 | 20231208 | 141600 | 6900335990 | 10180 | 10180 | 10180 | 10180 | 0 |
| 263 | 20231208 | 141500 | 6900335990 | 10180 | 10180 | 10180 | 10180 | 84 |
| 264 | 20231208 | 141400 | 6899480870 | 10180 | 10180 | 10180 | 10180 | 777 |
| 265 | 20231208 | 141300 | 6891571010 | 10160 | 10160 | 10160 | 10160 | 5 |
| 266 | 20231208 | 141200 | 6891520210 | 10160 | 10160 | 10160 | 10160 | 1 |
| 267 | 20231208 | 141100 | 6891510050 | 10190 | 10190 | 10190 | 10160 | 3024 |
| 268 | 20231208 | 141000 | 6860772210 | 10200 | 10180 | 10200 | 10180 | 166 |
| 269 | 20231208 | 140900 | 6859082310 | 10180 | 10180 | 10180 | 10170 | 71 |
| 270 | 20231208 | 140800 | 6858359540 | 10180 | 10180 | 10180 | 10180 | 117 |
| 271 | 20231208 | 140700 | 6857168480 | 10190 | 10190 | 10190 | 10190 | 5 |
| 272 | 20231208 | 140600 | 6857117530 | 10190 | 10170 | 10190 | 10170 | 44 |
| 273 | 20231208 | 140500 | 6856669250 | 10190 | 10170 | 10190 | 10170 | 45 |
| 274 | 20231208 | 140400 | 6856211400 | 10170 | 10170 | 10180 | 10170 | 283 |
| 275 | 20231208 | 140300 | 6853331450 | 10180 | 10190 | 10190 | 10180 | 1865 |
| 276 | 20231208 | 140200 | 6834344420 | 10190 | 10210 | 10210 | 10190 | 2 |
| 277 | 20231208 | 140100 | 6834324020 | 10210 | 10210 | 10210 | 10210 | 40 |
| 278 | 20231208 | 140000 | 6833915620 | 10190 | 10190 | 10190 | 10190 | 0 |
| 279 | 20231208 | 135900 | 6833915620 | 10190 | 10200 | 10200 | 10190 | 507 |
| 280 | 20231208 | 135800 | 6828749090 | 10190 | 10190 | 10200 | 10190 | 423 |
| 281 | 20231208 | 135700 | 6824438220 | 10200 | 10200 | 10200 | 10200 | 7 |
| 282 | 20231208 | 135600 | 6824366820 | 10210 | 10200 | 10210 | 10200 | 494 |
| 283 | 20231208 | 135500 | 6819323430 | 10200 | 10200 | 10200 | 10200 | 43 |
| 284 | 20231208 | 135400 | 6818884830 | 10190 | 10200 | 10200 | 10190 | 176 |
| 285 | 20231208 | 135300 | 6817091130 | 10200 | 10190 | 10200 | 10190 | 574 |
| 286 | 20231208 | 135200 | 6811237330 | 10190 | 10190 | 10190 | 10190 | 49 |
| 287 | 20231208 | 135100 | 6810738020 | 10190 | 10180 | 10190 | 10180 | 31 |
| 288 | 20231208 | 135000 | 6810422410 | 10180 | 10180 | 10180 | 10180 | 0 |
| 289 | 20231208 | 134900 | 6810422410 | 10180 | 10180 | 10180 | 10180 | 1 |
| 290 | 20231208 | 134800 | 6810412230 | 10190 | 10190 | 10190 | 10190 | 82 |
| 291 | 20231208 | 134700 | 6809576650 | 10190 | 10190 | 10190 | 10190 | 2 |
| 292 | 20231208 | 134600 | 6809556270 | 10190 | 10190 | 10190 | 10190 | 119 |
| 293 | 20231208 | 134500 | 6808343660 | 10190 | 10190 | 10190 | 10190 | 408 |
| 294 | 20231208 | 134400 | 6804186140 | 10180 | 10180 | 10180 | 10180 | 307 |
| 295 | 20231208 | 134300 | 6801060880 | 10180 | 10180 | 10180 | 10180 | 2 |
| 296 | 20231208 | 134200 | 6801040520 | 10180 | 10190 | 10190 | 10180 | 174 |
| 297 | 20231208 | 134100 | 6799269160 | 10190 | 10190 | 10190 | 10190 | 0 |
| 298 | 20231208 | 134000 | 6799269160 | 10190 | 10190 | 10190 | 10190 | 0 |
| 299 | 20231208 | 133900 | 6799269160 | 10190 | 10190 | 10190 | 10190 | 1 |
| 300 | 20231208 | 133800 | 6799258970 | 10190 | 10190 | 10190 | 10170 | 15 |
| 301 | 20231208 | 133700 | 6799106220 | 10190 | 10190 | 10190 | 10190 | 5 |
| 302 | 20231208 | 133600 | 6799055270 | 10200 | 10180 | 10200 | 10170 | 1341 |
| 303 | 20231208 | 133500 | 6785404320 | 10190 | 10170 | 10190 | 10170 | 15 |
| 304 | 20231208 | 133400 | 6785251710 | 10180 | 10180 | 10180 | 10180 | 1 |
| 305 | 20231208 | 133300 | 6785241530 | 10180 | 10160 | 10180 | 10160 | 530 |
| 306 | 20231208 | 133200 | 6779846150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 307 | 20231208 | 133100 | 6779846150 | 10180 | 10180 | 10180 | 10180 | 1 |
| 308 | 20231208 | 133000 | 6779835970 | 10180 | 10180 | 10180 | 10180 | 1 |
| 309 | 20231208 | 132900 | 6779825790 | 10180 | 10160 | 10180 | 10160 | 540 |
| 310 | 20231208 | 132800 | 6774336090 | 10160 | 10160 | 10160 | 10160 | 105 |
| 311 | 20231208 | 132700 | 6773269290 | 10160 | 10160 | 10160 | 10160 | 20 |
| 312 | 20231208 | 132600 | 6773066090 | 10150 | 10150 | 10150 | 10150 | 598 |
| 313 | 20231208 | 132500 | 6766996390 | 10150 | 10150 | 10150 | 10150 | 169 |
| 314 | 20231208 | 132400 | 6765281040 | 10150 | 10150 | 10150 | 10150 | 974 |
| 315 | 20231208 | 132300 | 6755394940 | 10160 | 10160 | 10160 | 10150 | 351 |
| 316 | 20231208 | 132200 | 6751829330 | 10160 | 10160 | 10160 | 10160 | 3 |
| 317 | 20231208 | 132100 | 6751798850 | 10160 | 10160 | 10160 | 10160 | 16 |
| 318 | 20231208 | 132000 | 6751636290 | 10170 | 10160 | 10170 | 10160 | 17 |
| 319 | 20231208 | 131900 | 6751463500 | 10160 | 10150 | 10160 | 10150 | 140 |
| 320 | 20231208 | 131800 | 6750041860 | 10150 | 10150 | 10150 | 10150 | 48 |
| 321 | 20231208 | 131700 | 6749554660 | 10150 | 10150 | 10150 | 10150 | 0 |
| 322 | 20231208 | 131600 | 6749554660 | 10150 | 10150 | 10150 | 10150 | 100 |
| 323 | 20231208 | 131500 | 6748539660 | 10160 | 10150 | 10160 | 10150 | 91 |
| 324 | 20231208 | 131400 | 6747615970 | 10150 | 10170 | 10170 | 10150 | 303 |
| 325 | 20231208 | 131300 | 6744539580 | 10170 | 10170 | 10170 | 10170 | 0 |
| 326 | 20231208 | 131200 | 6744539580 | 10170 | 10170 | 10170 | 10170 | 0 |
| 327 | 20231208 | 131100 | 6744539580 | 10170 | 10170 | 10170 | 10170 | 1 |
| 328 | 20231208 | 131000 | 6744529410 | 10140 | 10140 | 10140 | 10130 | 1451 |
| 329 | 20231208 | 130900 | 6729823740 | 10130 | 10130 | 10170 | 10130 | 3492 |
| 330 | 20231208 | 130800 | 6694432410 | 10140 | 10140 | 10140 | 10140 | 3462 |
| 331 | 20231208 | 130700 | 6659327730 | 10140 | 10150 | 10150 | 10140 | 1873 |
| 332 | 20231208 | 130600 | 6640316870 | 10160 | 10160 | 10160 | 10160 | 0 |
| 333 | 20231208 | 130500 | 6640316870 | 10160 | 10160 | 10160 | 10160 | 255 |
| 334 | 20231208 | 130400 | 6637726070 | 10150 | 10150 | 10150 | 10150 | 1 |
| 335 | 20231208 | 130300 | 6637715920 | 10150 | 10160 | 10160 | 10150 | 226 |
| 336 | 20231208 | 130200 | 6635421720 | 10160 | 10160 | 10160 | 10160 | 161 |
| 337 | 20231208 | 130100 | 6633785960 | 10170 | 10160 | 10170 | 10160 | 171 |
| 338 | 20231208 | 130000 | 6632048590 | 10160 | 10160 | 10160 | 10160 | 251 |
| 339 | 20231208 | 125900 | 6629498430 | 10160 | 10160 | 10160 | 10160 | 230 |
| 340 | 20231208 | 125800 | 6627161630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 341 | 20231208 | 125700 | 6627161630 | 10160 | 10160 | 10160 | 10160 | 236 |
| 342 | 20231208 | 125600 | 6624763870 | 10160 | 10160 | 10160 | 10160 | 517 |
| 343 | 20231208 | 125500 | 6619511150 | 10160 | 10170 | 10170 | 10160 | 85 |
| 344 | 20231208 | 125400 | 6618647110 | 10170 | 10180 | 10180 | 10170 | 21 |
| 345 | 20231208 | 125300 | 6618433440 | 10170 | 10170 | 10170 | 10170 | 188 |
| 346 | 20231208 | 125200 | 6616521480 | 10150 | 10150 | 10150 | 10150 | 110 |
| 347 | 20231208 | 125100 | 6615404980 | 10150 | 10160 | 10160 | 10150 | 1626 |
| 348 | 20231208 | 125000 | 6598898850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 349 | 20231208 | 124900 | 6598898850 | 10150 | 10170 | 10170 | 10150 | 707 |
| 350 | 20231208 | 124800 | 6591722680 | 10150 | 10160 | 10160 | 10150 | 4282 |
| 351 | 20231208 | 124700 | 6548259940 | 10150 | 10160 | 10160 | 10150 | 1390 |
| 352 | 20231208 | 124600 | 6534148870 | 10160 | 10160 | 10160 | 10160 | 0 |
| 353 | 20231208 | 124500 | 6534148870 | 10160 | 10170 | 10170 | 10160 | 25 |
| 354 | 20231208 | 124400 | 6533894820 | 10160 | 10160 | 10160 | 10160 | 201 |
| 355 | 20231208 | 124300 | 6531852660 | 10160 | 10170 | 10170 | 10160 | 3354 |
| 356 | 20231208 | 124200 | 6497775540 | 10160 | 10160 | 10170 | 10160 | 701 |
| 357 | 20231208 | 124100 | 6490650380 | 10170 | 10170 | 10170 | 10170 | 321 |
| 358 | 20231208 | 124000 | 6487385810 | 10170 | 10170 | 10170 | 10170 | 250 |
| 359 | 20231208 | 123900 | 6484843310 | 10170 | 10170 | 10170 | 10170 | 100 |
| 360 | 20231208 | 123800 | 6483826310 | 10160 | 10170 | 10170 | 10160 | 1013 |
| 361 | 20231208 | 123700 | 6473528110 | 10190 | 10180 | 10190 | 10180 | 443 |
| 362 | 20231208 | 123600 | 6469014030 | 10170 | 10180 | 10180 | 10170 | 448 |
| 363 | 20231208 | 123500 | 6464454180 | 10190 | 10190 | 10200 | 10190 | 119 |
| 364 | 20231208 | 123400 | 6463241560 | 10190 | 10180 | 10190 | 10180 | 150 |
| 365 | 20231208 | 123300 | 6461713560 | 10200 | 10180 | 10200 | 10170 | 755 |
| 366 | 20231208 | 123200 | 6454030660 | 10200 | 10200 | 10200 | 10200 | 1 |
| 367 | 20231208 | 123100 | 6454020460 | 10180 | 10190 | 10190 | 10180 | 201 |
| 368 | 20231208 | 123000 | 6451973770 | 10200 | 10190 | 10200 | 10180 | 3275 |
| 369 | 20231208 | 122900 | 6418605310 | 10200 | 10200 | 10200 | 10200 | 370 |
| 370 | 20231208 | 122800 | 6414831310 | 10200 | 10200 | 10200 | 10200 | 0 |
| 371 | 20231208 | 122700 | 6414831310 | 10200 | 10210 | 10210 | 10200 | 3172 |
| 372 | 20231208 | 122600 | 6382476370 | 10240 | 10240 | 10240 | 10240 | 1 |
| 373 | 20231208 | 122500 | 6382466130 | 10240 | 10240 | 10240 | 10240 | 68 |
| 374 | 20231208 | 122400 | 6381769810 | 10240 | 10240 | 10240 | 10240 | 3 |
| 375 | 20231208 | 122300 | 6381739090 | 10210 | 10210 | 10210 | 10210 | 0 |
| 376 | 20231208 | 122200 | 6381739090 | 10210 | 10210 | 10210 | 10210 | 1195 |
| 377 | 20231208 | 122100 | 6369538140 | 10210 | 10220 | 10220 | 10210 | 101 |
| 378 | 20231208 | 122000 | 6368506920 | 10220 | 10210 | 10220 | 10210 | 192 |
| 379 | 20231208 | 121900 | 6366544990 | 10210 | 10220 | 10220 | 10210 | 46 |
| 380 | 20231208 | 121800 | 6366075320 | 10210 | 10210 | 10210 | 10210 | 11 |
| 381 | 20231208 | 121700 | 6365963010 | 10220 | 10220 | 10220 | 10220 | 0 |
| 382 | 20231208 | 121600 | 6365963010 | 10220 | 10220 | 10220 | 10220 | 0 |
| 383 | 20231208 | 121500 | 6365963010 | 10220 | 10220 | 10220 | 10220 | 5 |
| 384 | 20231208 | 121400 | 6365911910 | 10210 | 10210 | 10210 | 10210 | 638 |
| 385 | 20231208 | 121300 | 6359397930 | 10220 | 10220 | 10220 | 10220 | 31 |
| 386 | 20231208 | 121200 | 6359081110 | 10230 | 10230 | 10230 | 10230 | 50 |
| 387 | 20231208 | 121100 | 6358569610 | 10220 | 10220 | 10220 | 10220 | 10 |
| 388 | 20231208 | 121000 | 6358467410 | 10230 | 10220 | 10230 | 10220 | 41 |
| 389 | 20231208 | 120900 | 6358048340 | 10210 | 10210 | 10210 | 10210 | 315 |
| 390 | 20231208 | 120800 | 6354832190 | 10220 | 10220 | 10220 | 10220 | 1315 |
| 391 | 20231208 | 120700 | 6341392890 | 10220 | 10230 | 10230 | 10220 | 384 |
| 392 | 20231208 | 120600 | 6337464810 | 10230 | 10240 | 10240 | 10230 | 500 |
| 393 | 20231208 | 120500 | 6332349650 | 10250 | 10250 | 10250 | 10250 | 17 |
| 394 | 20231208 | 120400 | 6332175400 | 10250 | 10250 | 10250 | 10250 | 120 |
| 395 | 20231208 | 120300 | 6330945400 | 10240 | 10240 | 10240 | 10240 | 150 |
| 396 | 20231208 | 120200 | 6329409400 | 10250 | 10240 | 10250 | 10240 | 122 |
| 397 | 20231208 | 120100 | 6328159250 | 10230 | 10230 | 10230 | 10230 | 1 |
| 398 | 20231208 | 120000 | 6328149020 | 10230 | 10230 | 10230 | 10230 | 2 |
| 399 | 20231208 | 115900 | 6328128560 | 10270 | 10270 | 10270 | 10270 | 0 |
| 400 | 20231208 | 115800 | 6328128560 | 10270 | 10270 | 10270 | 10270 | 68 |
| 401 | 20231208 | 115700 | 6327430200 | 10270 | 10270 | 10270 | 10270 | 1 |
| 402 | 20231208 | 115600 | 6327419930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 403 | 20231208 | 115500 | 6327419930 | 10280 | 10230 | 10290 | 10230 | 398 |
| 404 | 20231208 | 115400 | 6323326780 | 10280 | 10240 | 10280 | 10230 | 26 |
| 405 | 20231208 | 115300 | 6323060250 | 10280 | 10250 | 10280 | 10230 | 629 |
| 406 | 20231208 | 115200 | 6316611850 | 10250 | 10290 | 10290 | 10250 | 251 |
| 407 | 20231208 | 115100 | 6314033780 | 10290 | 10280 | 10290 | 10280 | 347 |
| 408 | 20231208 | 115000 | 6310465730 | 10280 | 10270 | 10280 | 10270 | 200 |
| 409 | 20231208 | 114900 | 6308410740 | 10240 | 10240 | 10240 | 10240 | 36 |
| 410 | 20231208 | 114800 | 6308042100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 411 | 20231208 | 114700 | 6308042100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 412 | 20231208 | 114600 | 6308042100 | 10240 | 10230 | 10280 | 10230 | 222 |
| 413 | 20231208 | 114500 | 6305770940 | 10230 | 10230 | 10230 | 10230 | 605 |
| 414 | 20231208 | 114400 | 6299581790 | 10230 | 10230 | 10230 | 10230 | 194 |
| 415 | 20231208 | 114300 | 6297597170 | 10280 | 10280 | 10280 | 10280 | 0 |
| 416 | 20231208 | 114200 | 6297597170 | 10280 | 10270 | 10280 | 10210 | 820 |
| 417 | 20231208 | 114100 | 6289189360 | 10210 | 10220 | 10220 | 10210 | 143 |
| 418 | 20231208 | 114000 | 6287728170 | 10220 | 10280 | 10280 | 10220 | 975 |
| 419 | 20231208 | 113900 | 6277753840 | 10280 | 10280 | 10280 | 10280 | 4 |
| 420 | 20231208 | 113800 | 6277712720 | 10270 | 10270 | 10270 | 10270 | 111 |
| 421 | 20231208 | 113700 | 6276572750 | 10270 | 10270 | 10270 | 10270 | 239 |
| 422 | 20231208 | 113600 | 6274118220 | 10270 | 10270 | 10270 | 10270 | 0 |
| 423 | 20231208 | 113500 | 6274118220 | 10270 | 10260 | 10270 | 10240 | 624 |
| 424 | 20231208 | 113400 | 6267717420 | 10260 | 10260 | 10260 | 10260 | 9 |
| 425 | 20231208 | 113300 | 6267625080 | 10260 | 10250 | 10260 | 10250 | 3 |
| 426 | 20231208 | 113200 | 6267594310 | 10250 | 10270 | 10270 | 10250 | 6 |
| 427 | 20231208 | 113100 | 6267532790 | 10240 | 10250 | 10250 | 10240 | 48 |
| 428 | 20231208 | 113000 | 6267041190 | 10280 | 10280 | 10280 | 10280 | 0 |
| 429 | 20231208 | 112900 | 6267041190 | 10280 | 10280 | 10280 | 10280 | 0 |
| 430 | 20231208 | 112800 | 6267041190 | 10280 | 10240 | 10280 | 10240 | 582 |
| 431 | 20231208 | 112700 | 6261075370 | 10290 | 10260 | 10290 | 10260 | 1264 |
| 432 | 20231208 | 112600 | 6248080360 | 10240 | 10230 | 10240 | 10230 | 267 |
| 433 | 20231208 | 112500 | 6245346950 | 10230 | 10220 | 10230 | 10220 | 47 |
| 434 | 20231208 | 112400 | 6244866310 | 10220 | 10220 | 10220 | 10220 | 32 |
| 435 | 20231208 | 112300 | 6244539270 | 10230 | 10230 | 10230 | 10230 | 31 |
| 436 | 20231208 | 112200 | 6244222140 | 10220 | 10220 | 10220 | 10220 | 9 |
| 437 | 20231208 | 112100 | 6244130160 | 10220 | 10220 | 10220 | 10220 | 164 |
| 438 | 20231208 | 112000 | 6242454080 | 10230 | 10230 | 10230 | 10230 | 0 |
| 439 | 20231208 | 111900 | 6242454080 | 10230 | 10220 | 10230 | 10220 | 361 |
| 440 | 20231208 | 111800 | 6238764160 | 10230 | 10230 | 10230 | 10230 | 422 |
| 441 | 20231208 | 111700 | 6234447100 | 10230 | 10230 | 10230 | 10220 | 375 |
| 442 | 20231208 | 111600 | 6230610990 | 10230 | 10230 | 10230 | 10220 | 509 |
| 443 | 20231208 | 111500 | 6225408790 | 10230 | 10230 | 10230 | 10230 | 83 |
| 444 | 20231208 | 111400 | 6224559700 | 10230 | 10230 | 10230 | 10220 | 3532 |
| 445 | 20231208 | 111300 | 6188459470 | 10230 | 10230 | 10230 | 10230 | 1651 |
| 446 | 20231208 | 111200 | 6171569740 | 10230 | 10240 | 10240 | 10230 | 420 |
| 447 | 20231208 | 111100 | 6167270230 | 10240 | 10240 | 10250 | 10220 | 3128 |
| 448 | 20231208 | 111000 | 6135262270 | 10250 | 10250 | 10250 | 10250 | 63 |
| 449 | 20231208 | 110900 | 6134616520 | 10240 | 10250 | 10250 | 10240 | 2060 |
| 450 | 20231208 | 110800 | 6113519600 | 10250 | 10230 | 10250 | 10230 | 600 |
| 451 | 20231208 | 110700 | 6107371600 | 10230 | 10250 | 10260 | 10230 | 3463 |
| 452 | 20231208 | 110600 | 6071908110 | 10250 | 10260 | 10260 | 10250 | 679 |
| 453 | 20231208 | 110500 | 6064948340 | 10260 | 10270 | 10270 | 10250 | 1820 |
| 454 | 20231208 | 110400 | 6046273710 | 10270 | 10270 | 10270 | 10270 | 1016 |
| 455 | 20231208 | 110300 | 6035839390 | 10270 | 10270 | 10280 | 10270 | 1331 |
| 456 | 20231208 | 110200 | 6022167340 | 10280 | 10280 | 10280 | 10270 | 1339 |
| 457 | 20231208 | 110100 | 6008405430 | 10280 | 10290 | 10290 | 10270 | 553 |
| 458 | 20231208 | 110000 | 6002719820 | 10280 | 10290 | 10290 | 10280 | 2072 |
| 459 | 20231208 | 105900 | 5981411660 | 10290 | 10300 | 10300 | 10290 | 2930 |
| 460 | 20231208 | 105800 | 5951239190 | 10300 | 10320 | 10320 | 10300 | 5398 |
| 461 | 20231208 | 105700 | 5895619300 | 10320 | 10320 | 10320 | 10320 | 545 |
| 462 | 20231208 | 105600 | 5889994900 | 10320 | 10320 | 10320 | 10320 | 1128 |
| 463 | 20231208 | 105500 | 5878353940 | 10320 | 10320 | 10320 | 10320 | 1044 |
| 464 | 20231208 | 105400 | 5867579860 | 10320 | 10320 | 10320 | 10320 | 253 |
| 465 | 20231208 | 105300 | 5864968900 | 10330 | 10330 | 10330 | 10320 | 480 |
| 466 | 20231208 | 105200 | 5860014500 | 10330 | 10320 | 10330 | 10320 | 1100 |
| 467 | 20231208 | 105100 | 5848660000 | 10330 | 10330 | 10330 | 10330 | 1 |
| 468 | 20231208 | 105000 | 5848649670 | 10330 | 10310 | 10330 | 10310 | 30 |
| 469 | 20231208 | 104900 | 5848340270 | 10320 | 10320 | 10330 | 10320 | 304 |
| 470 | 20231208 | 104800 | 5845201790 | 10320 | 10340 | 10340 | 10320 | 581 |
| 471 | 20231208 | 104700 | 5839203870 | 10320 | 10320 | 10320 | 10320 | 331 |
| 472 | 20231208 | 104600 | 5835787950 | 10320 | 10320 | 10320 | 10320 | 22 |
| 473 | 20231208 | 104500 | 5835560910 | 10320 | 10350 | 10350 | 10320 | 87 |
| 474 | 20231208 | 104400 | 5834660730 | 10350 | 10340 | 10350 | 10340 | 99 |
| 475 | 20231208 | 104300 | 5833636110 | 10340 | 10340 | 10340 | 10320 | 737 |
| 476 | 20231208 | 104200 | 5826018730 | 10320 | 10340 | 10340 | 10320 | 9 |
| 477 | 20231208 | 104100 | 5825925810 | 10330 | 10330 | 10330 | 10330 | 123 |
| 478 | 20231208 | 104000 | 5824655220 | 10330 | 10330 | 10330 | 10330 | 270 |
| 479 | 20231208 | 103900 | 5821866120 | 10330 | 10330 | 10330 | 10330 | 105 |
| 480 | 20231208 | 103800 | 5820781470 | 10330 | 10320 | 10330 | 10320 | 306 |
| 481 | 20231208 | 103700 | 5817622260 | 10310 | 10310 | 10310 | 10310 | 22 |
| 482 | 20231208 | 103600 | 5817395440 | 10310 | 10310 | 10310 | 10310 | 296 |
| 483 | 20231208 | 103500 | 5814343680 | 10320 | 10330 | 10330 | 10320 | 334 |
| 484 | 20231208 | 103400 | 5810896700 | 10330 | 10330 | 10340 | 10320 | 271 |
| 485 | 20231208 | 103300 | 5808098550 | 10330 | 10330 | 10330 | 10330 | 1 |
| 486 | 20231208 | 103200 | 5808088220 | 10330 | 10330 | 10340 | 10330 | 186 |
| 487 | 20231208 | 103100 | 5806166790 | 10340 | 10340 | 10340 | 10340 | 10 |
| 488 | 20231208 | 103000 | 5806063390 | 10330 | 10340 | 10340 | 10330 | 558 |
| 489 | 20231208 | 102900 | 5800293770 | 10330 | 10330 | 10330 | 10330 | 2 |
| 490 | 20231208 | 102800 | 5800273110 | 10330 | 10330 | 10330 | 10330 | 9 |
| 491 | 20231208 | 102700 | 5800180140 | 10330 | 10330 | 10330 | 10330 | 50 |
| 492 | 20231208 | 102600 | 5799663640 | 10340 | 10320 | 10340 | 10320 | 507 |
| 493 | 20231208 | 102500 | 5794427520 | 10320 | 10320 | 10320 | 10320 | 124 |
| 494 | 20231208 | 102400 | 5793147840 | 10320 | 10320 | 10320 | 10310 | 477 |
| 495 | 20231208 | 102300 | 5788227290 | 10320 | 10310 | 10340 | 10310 | 241 |
| 496 | 20231208 | 102200 | 5785736530 | 10320 | 10320 | 10320 | 10320 | 5 |
| 497 | 20231208 | 102100 | 5785684930 | 10320 | 10320 | 10320 | 10320 | 519 |
| 498 | 20231208 | 102000 | 5780328850 | 10340 | 10340 | 10340 | 10340 | 2 |
| 499 | 20231208 | 101900 | 5780308170 | 10320 | 10300 | 10320 | 10300 | 476 |
| 500 | 20231208 | 101800 | 5775399830 | 10300 | 10300 | 10310 | 10300 | 541 |
| 501 | 20231208 | 101700 | 5769827510 | 10300 | 10300 | 10300 | 10300 | 886 |
| 502 | 20231208 | 101600 | 5760701710 | 10300 | 10330 | 10330 | 10300 | 485 |
| 503 | 20231208 | 101500 | 5755706130 | 10300 | 10290 | 10300 | 10290 | 608 |
| 504 | 20231208 | 101400 | 5749443900 | 10300 | 10300 | 10300 | 10300 | 12 |
| 505 | 20231208 | 101300 | 5749320300 | 10300 | 10290 | 10310 | 10290 | 668 |
| 506 | 20231208 | 101200 | 5742440590 | 10300 | 10290 | 10300 | 10290 | 504 |
| 507 | 20231208 | 101100 | 5737252940 | 10290 | 10290 | 10290 | 10290 | 382 |
| 508 | 20231208 | 101000 | 5733322160 | 10300 | 10300 | 10300 | 10290 | 759 |
| 509 | 20231208 | 100900 | 5725504660 | 10300 | 10300 | 10300 | 10300 | 304 |
| 510 | 20231208 | 100800 | 5722373460 | 10300 | 10300 | 10300 | 10300 | 87 |
| 511 | 20231208 | 100700 | 5721477360 | 10300 | 10300 | 10300 | 10290 | 24 |
| 512 | 20231208 | 100600 | 5721230290 | 10300 | 10300 | 10300 | 10300 | 1181 |
| 513 | 20231208 | 100500 | 5709065990 | 10310 | 10300 | 10310 | 10300 | 617 |
| 514 | 20231208 | 100400 | 5702710210 | 10310 | 10310 | 10310 | 10310 | 234 |
| 515 | 20231208 | 100300 | 5700297670 | 10340 | 10310 | 10340 | 10310 | 107 |
| 516 | 20231208 | 100200 | 5699194440 | 10310 | 10310 | 10310 | 10310 | 872 |
| 517 | 20231208 | 100100 | 5690204120 | 10310 | 10310 | 10310 | 10310 | 2 |
| 518 | 20231208 | 100000 | 5690183500 | 10300 | 10350 | 10350 | 10300 | 531 |
| 519 | 20231208 | 095900 | 5684711830 | 10340 | 10350 | 10350 | 10340 | 272 |
| 520 | 20231208 | 095800 | 5681899250 | 10350 | 10340 | 10350 | 10340 | 617 |
| 521 | 20231208 | 095700 | 5675517220 | 10350 | 10340 | 10350 | 10340 | 689 |
| 522 | 20231208 | 095600 | 5668387790 | 10340 | 10340 | 10350 | 10310 | 1232 |
| 523 | 20231208 | 095500 | 5655642570 | 10340 | 10310 | 10360 | 10300 | 1423 |
| 524 | 20231208 | 095400 | 5640933540 | 10310 | 10310 | 10310 | 10300 | 171 |
| 525 | 20231208 | 095300 | 5639170540 | 10300 | 10300 | 10300 | 10300 | 173 |
| 526 | 20231208 | 095200 | 5637388640 | 10300 | 10290 | 10300 | 10290 | 1333 |
| 527 | 20231208 | 095100 | 5623669070 | 10300 | 10290 | 10300 | 10290 | 1062 |
| 528 | 20231208 | 095000 | 5612740710 | 10300 | 10300 | 10300 | 10300 | 779 |
| 529 | 20231208 | 094900 | 5604717010 | 10300 | 10300 | 10310 | 10300 | 306 |
| 530 | 20231208 | 094800 | 5601565110 | 10300 | 10310 | 10310 | 10300 | 163 |
| 531 | 20231208 | 094700 | 5599884600 | 10300 | 10310 | 10310 | 10300 | 1283 |
| 532 | 20231208 | 094600 | 5586664860 | 10300 | 10300 | 10300 | 10290 | 2319 |
| 533 | 20231208 | 094500 | 5562786120 | 10300 | 10300 | 10300 | 10290 | 439 |
| 534 | 20231208 | 094400 | 5558265560 | 10300 | 10300 | 10300 | 10300 | 241 |
| 535 | 20231208 | 094300 | 5555783260 | 10290 | 10290 | 10290 | 10290 | 324 |
| 536 | 20231208 | 094200 | 5552449300 | 10290 | 10280 | 10300 | 10280 | 1985 |
| 537 | 20231208 | 094100 | 5532009050 | 10280 | 10280 | 10290 | 10280 | 1750 |
| 538 | 20231208 | 094000 | 5514015780 | 10280 | 10280 | 10290 | 10280 | 810 |
| 539 | 20231208 | 093900 | 5505687420 | 10280 | 10290 | 10300 | 10280 | 661 |
| 540 | 20231208 | 093800 | 5498885000 | 10300 | 10330 | 10330 | 10300 | 1853 |
| 541 | 20231208 | 093700 | 5479790560 | 10330 | 10310 | 10340 | 10300 | 1513 |
| 542 | 20231208 | 093600 | 5464181580 | 10330 | 10320 | 10350 | 10280 | 573 |
| 543 | 20231208 | 093500 | 5458265530 | 10280 | 10330 | 10330 | 10280 | 2850 |
| 544 | 20231208 | 093400 | 5428927280 | 10300 | 10340 | 10370 | 10300 | 4733 |
| 545 | 20231208 | 093300 | 5380042930 | 10350 | 10310 | 10360 | 10310 | 1779 |
| 546 | 20231208 | 093200 | 5361678300 | 10320 | 10300 | 10340 | 10300 | 2769 |
| 547 | 20231208 | 093100 | 5333123410 | 10300 | 10340 | 10340 | 10290 | 4980 |
| 548 | 20231208 | 093000 | 5281759020 | 10340 | 10350 | 10370 | 10340 | 4334 |
| 549 | 20231208 | 092900 | 5236891420 | 10360 | 10350 | 10360 | 10330 | 1452 |
| 550 | 20231208 | 092800 | 5221875030 | 10340 | 10350 | 10390 | 10340 | 1685 |
| 551 | 20231208 | 092700 | 5204419790 | 10340 | 10330 | 10360 | 10320 | 7151 |
| 552 | 20231208 | 092600 | 5130422340 | 10320 | 10310 | 10330 | 10310 | 268 |
| 553 | 20231208 | 092500 | 5127657730 | 10320 | 10310 | 10340 | 10290 | 1189 |
| 554 | 20231208 | 092400 | 5115390690 | 10310 | 10270 | 10310 | 10270 | 933 |
| 555 | 20231208 | 092300 | 5105798220 | 10270 | 10270 | 10270 | 10240 | 3004 |
| 556 | 20231208 | 092200 | 5074999440 | 10260 | 10280 | 10280 | 10240 | 6246 |
| 557 | 20231208 | 092100 | 5010928650 | 10280 | 10320 | 10320 | 10280 | 2816 |
| 558 | 20231208 | 092000 | 4981916620 | 10320 | 10280 | 10320 | 10270 | 1518 |
| 559 | 20231208 | 091900 | 4966288630 | 10270 | 10270 | 10290 | 10270 | 1497 |
| 560 | 20231208 | 091800 | 4950905990 | 10270 | 10300 | 10310 | 10260 | 2706 |
| 561 | 20231208 | 091700 | 4923096550 | 10290 | 10270 | 10310 | 10270 | 2299 |
| 562 | 20231208 | 091600 | 4899440100 | 10270 | 10300 | 10310 | 10270 | 6054 |
| 563 | 20231208 | 091500 | 4837127530 | 10310 | 10340 | 10390 | 10310 | 8408 |
| 564 | 20231208 | 091400 | 4750065670 | 10340 | 10290 | 10350 | 10290 | 2243 |
| 565 | 20231208 | 091300 | 4726925430 | 10280 | 10310 | 10310 | 10250 | 14543 |
| 566 | 20231208 | 091200 | 4577270260 | 10310 | 10340 | 10340 | 10310 | 9798 |
| 567 | 20231208 | 091100 | 4476180490 | 10350 | 10330 | 10350 | 10310 | 10128 |
| 568 | 20231208 | 091000 | 4371589740 | 10320 | 10370 | 10380 | 10310 | 12306 |
| 569 | 20231208 | 090900 | 4244313700 | 10370 | 10380 | 10410 | 10360 | 7754 |
| 570 | 20231208 | 090800 | 4163793230 | 10380 | 10350 | 10410 | 10340 | 20589 |
| 571 | 20231208 | 090700 | 3950446460 | 10350 | 10490 | 10490 | 10330 | 23851 |
| 572 | 20231208 | 090600 | 3702474230 | 10460 | 10450 | 10560 | 10430 | 14096 |
| 573 | 20231208 | 090500 | 3554363030 | 10440 | 10560 | 10600 | 10430 | 31003 |
| 574 | 20231208 | 090400 | 3228636530 | 10580 | 10620 | 10650 | 10490 | 33793 |
| 575 | 20231208 | 090300 | 2871982850 | 10600 | 10650 | 10650 | 10560 | 26287 |
| 576 | 20231208 | 090200 | 2593506140 | 10620 | 10570 | 10720 | 10530 | 69962 |
| 577 | 20231208 | 090100 | 1849129150 | 10600 | 10550 | 10780 | 10510 | 94577 |
| 578 | 20231208 | 090000 | 841891590 | 10560 | 10400 | 10650 | 10380 | 79765 |