30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 183600 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 2622 |
| 3 | 20231211 | 183500 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20231211 | 183400 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20231211 | 183300 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20231211 | 183200 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20231211 | 183100 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20231211 | 183000 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20231211 | 182900 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20231211 | 182800 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20231211 | 182700 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20231211 | 182600 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20231211 | 182500 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20231211 | 182400 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20231211 | 182300 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20231211 | 182200 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20231211 | 182100 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20231211 | 182000 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20231211 | 181900 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20231211 | 181800 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20231211 | 181700 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20231211 | 181600 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20231211 | 181500 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20231211 | 181400 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20231211 | 181300 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20231211 | 181200 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20231211 | 181100 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20231211 | 181000 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20231211 | 180900 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20231211 | 180800 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20231211 | 180700 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20231211 | 180600 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 2622 |
| 33 | 20231211 | 180500 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20231211 | 180400 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20231211 | 180300 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20231211 | 180200 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20231211 | 180100 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20231211 | 180000 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20231211 | 175900 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20231211 | 175800 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20231211 | 175700 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20231211 | 175600 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20231211 | 175500 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20231211 | 175400 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20231211 | 175300 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20231211 | 175200 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20231211 | 175100 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20231211 | 175000 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20231211 | 174900 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20231211 | 174800 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20231211 | 174700 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20231211 | 174600 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20231211 | 174500 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20231211 | 174400 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20231211 | 174300 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20231211 | 174200 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20231211 | 174100 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20231211 | 174000 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20231211 | 173900 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20231211 | 173800 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20231211 | 173700 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20231211 | 173600 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 2622 |
| 63 | 20231211 | 173500 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20231211 | 173400 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20231211 | 173300 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20231211 | 173200 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20231211 | 173100 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20231211 | 173000 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20231211 | 172900 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20231211 | 172800 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20231211 | 172700 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20231211 | 172600 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20231211 | 172500 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20231211 | 172400 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20231211 | 172300 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20231211 | 172200 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20231211 | 172100 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20231211 | 172000 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20231211 | 171900 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20231211 | 171800 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20231211 | 171700 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20231211 | 171600 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20231211 | 171500 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20231211 | 171400 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20231211 | 171300 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20231211 | 171200 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20231211 | 171100 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20231211 | 171000 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20231211 | 170900 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20231211 | 170800 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20231211 | 170700 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20231211 | 170600 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 2622 |
| 93 | 20231211 | 170500 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20231211 | 170400 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20231211 | 170300 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20231211 | 170200 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20231211 | 170100 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20231211 | 170000 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20231211 | 165900 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20231211 | 165800 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20231211 | 165700 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20231211 | 165600 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20231211 | 165500 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20231211 | 165400 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20231211 | 165300 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20231211 | 165200 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20231211 | 165100 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20231211 | 165000 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20231211 | 164900 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20231211 | 164800 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20231211 | 164700 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20231211 | 164600 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20231211 | 164500 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20231211 | 164400 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20231211 | 164300 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20231211 | 164200 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20231211 | 164100 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20231211 | 164000 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20231211 | 163900 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20231211 | 163800 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20231211 | 163700 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20231211 | 163600 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 2622 |
| 123 | 20231211 | 163500 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20231211 | 163400 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20231211 | 163300 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20231211 | 163200 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20231211 | 163100 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20231211 | 163000 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20231211 | 162900 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20231211 | 162800 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20231211 | 162700 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20231211 | 162600 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20231211 | 162500 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20231211 | 162400 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20231211 | 162300 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20231211 | 162200 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20231211 | 162100 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20231211 | 162000 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20231211 | 161900 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20231211 | 161800 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20231211 | 161700 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20231211 | 161600 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20231211 | 161500 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20231211 | 161400 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20231211 | 161300 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20231211 | 161200 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20231211 | 161100 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20231211 | 161000 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20231211 | 160900 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20231211 | 160800 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20231211 | 160700 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20231211 | 160600 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 2622 |
| 153 | 20231211 | 160500 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20231211 | 160400 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20231211 | 160300 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20231211 | 160200 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20231211 | 160100 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20231211 | 160000 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20231211 | 155900 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20231211 | 155800 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20231211 | 155700 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20231211 | 155600 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20231211 | 155500 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20231211 | 155400 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20231211 | 155300 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20231211 | 155200 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20231211 | 155100 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20231211 | 155000 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20231211 | 154900 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20231211 | 154800 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20231211 | 154700 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20231211 | 154600 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20231211 | 154500 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20231211 | 154400 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20231211 | 154300 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20231211 | 154200 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20231211 | 154100 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20231211 | 154000 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20231211 | 153900 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20231211 | 153800 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20231211 | 153700 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20231211 | 153600 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 2622 |
| 183 | 20231211 | 153500 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20231211 | 153400 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20231211 | 153300 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20231211 | 153200 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20231211 | 153100 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20231211 | 153000 | 1051410210 | 10190 | 10190 | 10190 | 10190 | 2622 |
| 189 | 20231211 | 152900 | 1024692030 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20231211 | 152800 | 1024692030 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20231211 | 152700 | 1024692030 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20231211 | 152600 | 1024692030 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20231211 | 152500 | 1024692030 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20231211 | 152400 | 1024692030 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20231211 | 152300 | 1024692030 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20231211 | 152200 | 1024692030 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20231211 | 152100 | 1024692030 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20231211 | 152000 | 1024692030 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20231211 | 151900 | 1024692030 | 10190 | 10170 | 10190 | 10170 | 332 |
| 200 | 20231211 | 151800 | 1021311550 | 10170 | 10160 | 10170 | 10160 | 7 |
| 201 | 20231211 | 151700 | 1021240410 | 10160 | 10180 | 10180 | 10160 | 1827 |
| 202 | 20231211 | 151600 | 1002650490 | 10180 | 10180 | 10190 | 10180 | 217 |
| 203 | 20231211 | 151500 | 1000440240 | 10180 | 10190 | 10190 | 10180 | 157 |
| 204 | 20231211 | 151400 | 998841960 | 10190 | 10200 | 10200 | 10190 | 11 |
| 205 | 20231211 | 151300 | 998729860 | 10200 | 10200 | 10200 | 10190 | 70 |
| 206 | 20231211 | 151200 | 998016500 | 10200 | 10200 | 10200 | 10190 | 267 |
| 207 | 20231211 | 151100 | 995295210 | 10200 | 10200 | 10200 | 10190 | 1709 |
| 208 | 20231211 | 151000 | 977870570 | 10200 | 10200 | 10200 | 10200 | 377 |
| 209 | 20231211 | 150900 | 974025170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20231211 | 150800 | 974025170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20231211 | 150700 | 974025170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20231211 | 150600 | 974025170 | 10200 | 10200 | 10200 | 10200 | 41 |
| 213 | 20231211 | 150500 | 973606970 | 10200 | 10200 | 10200 | 10200 | 92 |
| 214 | 20231211 | 150400 | 972668570 | 10200 | 10210 | 10220 | 10200 | 2559 |
| 215 | 20231211 | 150300 | 946556520 | 10210 | 10210 | 10210 | 10210 | 60 |
| 216 | 20231211 | 150200 | 945943920 | 10210 | 10200 | 10210 | 10200 | 223 |
| 217 | 20231211 | 150100 | 943667990 | 10210 | 10220 | 10220 | 10210 | 101 |
| 218 | 20231211 | 150000 | 942636770 | 10200 | 10200 | 10200 | 10200 | 10 |
| 219 | 20231211 | 145900 | 942534770 | 10210 | 10210 | 10210 | 10210 | 81 |
| 220 | 20231211 | 145800 | 941707760 | 10210 | 10220 | 10220 | 10210 | 521 |
| 221 | 20231211 | 145700 | 936385830 | 10220 | 10220 | 10220 | 10220 | 2 |
| 222 | 20231211 | 145600 | 936365390 | 10220 | 10210 | 10220 | 10210 | 29 |
| 223 | 20231211 | 145500 | 936069100 | 10230 | 10230 | 10230 | 10230 | 1 |
| 224 | 20231211 | 145400 | 936058870 | 10230 | 10210 | 10230 | 10210 | 15 |
| 225 | 20231211 | 145300 | 935905620 | 10210 | 10210 | 10210 | 10210 | 10 |
| 226 | 20231211 | 145200 | 935803520 | 10210 | 10210 | 10210 | 10210 | 0 |
| 227 | 20231211 | 145100 | 935803520 | 10210 | 10210 | 10210 | 10210 | 0 |
| 228 | 20231211 | 145000 | 935803520 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20231211 | 144900 | 935803520 | 10210 | 10210 | 10210 | 10210 | 18 |
| 230 | 20231211 | 144800 | 935619740 | 10210 | 10210 | 10210 | 10200 | 275 |
| 231 | 20231211 | 144700 | 932812990 | 10210 | 10210 | 10210 | 10210 | 23 |
| 232 | 20231211 | 144600 | 932578160 | 10210 | 10210 | 10210 | 10210 | 56 |
| 233 | 20231211 | 144500 | 932006400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20231211 | 144400 | 932006400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20231211 | 144300 | 932006400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20231211 | 144200 | 932006400 | 10230 | 10230 | 10230 | 10230 | 58 |
| 237 | 20231211 | 144100 | 931413060 | 10230 | 10230 | 10230 | 10230 | 1 |
| 238 | 20231211 | 144000 | 931402830 | 10200 | 10210 | 10210 | 10200 | 350 |
| 239 | 20231211 | 143900 | 927832610 | 10210 | 10220 | 10220 | 10210 | 99 |
| 240 | 20231211 | 143800 | 926821620 | 10210 | 10210 | 10210 | 10210 | 188 |
| 241 | 20231211 | 143700 | 924902140 | 10210 | 10210 | 10220 | 10210 | 679 |
| 242 | 20231211 | 143600 | 917967550 | 10220 | 10220 | 10220 | 10220 | 101 |
| 243 | 20231211 | 143500 | 916935330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20231211 | 143400 | 916935330 | 10230 | 10230 | 10230 | 10230 | 20 |
| 245 | 20231211 | 143300 | 916730730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 246 | 20231211 | 143200 | 916730730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 247 | 20231211 | 143100 | 916730730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 248 | 20231211 | 143000 | 916730730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 249 | 20231211 | 142900 | 916730730 | 10210 | 10210 | 10210 | 10210 | 21 |
| 250 | 20231211 | 142800 | 916516320 | 10210 | 10220 | 10220 | 10210 | 7 |
| 251 | 20231211 | 142700 | 916444840 | 10210 | 10210 | 10210 | 10210 | 0 |
| 252 | 20231211 | 142600 | 916444840 | 10210 | 10210 | 10210 | 10210 | 169 |
| 253 | 20231211 | 142500 | 914719350 | 10210 | 10230 | 10230 | 10210 | 101 |
| 254 | 20231211 | 142400 | 913688120 | 10210 | 10230 | 10230 | 10210 | 97 |
| 255 | 20231211 | 142300 | 912697630 | 10220 | 10230 | 10230 | 10220 | 149 |
| 256 | 20231211 | 142200 | 911173450 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20231211 | 142100 | 911173450 | 10230 | 10230 | 10230 | 10230 | 1 |
| 258 | 20231211 | 142000 | 911163220 | 10210 | 10210 | 10210 | 10210 | 20 |
| 259 | 20231211 | 141900 | 910959020 | 10210 | 10210 | 10210 | 10210 | 2 |
| 260 | 20231211 | 141800 | 910938600 | 10210 | 10210 | 10210 | 10210 | 1 |
| 261 | 20231211 | 141700 | 910928390 | 10210 | 10210 | 10210 | 10210 | 0 |
| 262 | 20231211 | 141600 | 910928390 | 10210 | 10220 | 10220 | 10210 | 225 |
| 263 | 20231211 | 141500 | 908628910 | 10220 | 10220 | 10220 | 10220 | 445 |
| 264 | 20231211 | 141400 | 904081010 | 10230 | 10230 | 10230 | 10230 | 71 |
| 265 | 20231211 | 141300 | 903354680 | 10230 | 10230 | 10230 | 10230 | 69 |
| 266 | 20231211 | 141200 | 902648810 | 10230 | 10230 | 10230 | 10220 | 419 |
| 267 | 20231211 | 141100 | 898362470 | 10230 | 10230 | 10230 | 10230 | 91 |
| 268 | 20231211 | 141000 | 897431540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 269 | 20231211 | 140900 | 897431540 | 10230 | 10240 | 10240 | 10230 | 246 |
| 270 | 20231211 | 140800 | 894913960 | 10240 | 10240 | 10240 | 10240 | 1 |
| 271 | 20231211 | 140700 | 894903720 | 10240 | 10230 | 10240 | 10230 | 34 |
| 272 | 20231211 | 140600 | 894555610 | 10240 | 10230 | 10240 | 10230 | 167 |
| 273 | 20231211 | 140500 | 892846230 | 10240 | 10240 | 10240 | 10240 | 2 |
| 274 | 20231211 | 140400 | 892825750 | 10240 | 10240 | 10240 | 10240 | 149 |
| 275 | 20231211 | 140300 | 891299990 | 10240 | 10240 | 10240 | 10240 | 66 |
| 276 | 20231211 | 140200 | 890624150 | 10240 | 10250 | 10250 | 10240 | 154 |
| 277 | 20231211 | 140100 | 889047150 | 10250 | 10250 | 10250 | 10250 | 11 |
| 278 | 20231211 | 140000 | 888934400 | 10250 | 10250 | 10250 | 10250 | 50 |
| 279 | 20231211 | 135900 | 888421900 | 10250 | 10250 | 10250 | 10250 | 177 |
| 280 | 20231211 | 135800 | 886607650 | 10250 | 10250 | 10250 | 10250 | 51 |
| 281 | 20231211 | 135700 | 886084900 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20231211 | 135600 | 886084900 | 10250 | 10250 | 10250 | 10250 | 5 |
| 283 | 20231211 | 135500 | 886033650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20231211 | 135400 | 886033650 | 10250 | 10250 | 10250 | 10250 | 1 |
| 285 | 20231211 | 135300 | 886023400 | 10240 | 10240 | 10240 | 10240 | 0 |
| 286 | 20231211 | 135200 | 886023400 | 10240 | 10240 | 10240 | 10240 | 0 |
| 287 | 20231211 | 135100 | 886023400 | 10240 | 10240 | 10240 | 10240 | 100 |
| 288 | 20231211 | 135000 | 884999400 | 10240 | 10240 | 10240 | 10240 | 10 |
| 289 | 20231211 | 134900 | 884897000 | 10240 | 10240 | 10240 | 10240 | 0 |
| 290 | 20231211 | 134800 | 884897000 | 10240 | 10240 | 10240 | 10240 | 10 |
| 291 | 20231211 | 134700 | 884794600 | 10230 | 10240 | 10240 | 10230 | 61 |
| 292 | 20231211 | 134600 | 884170560 | 10240 | 10240 | 10240 | 10240 | 0 |
| 293 | 20231211 | 134500 | 884170560 | 10240 | 10230 | 10250 | 10230 | 77 |
| 294 | 20231211 | 134400 | 883382620 | 10250 | 10250 | 10250 | 10230 | 781 |
| 295 | 20231211 | 134300 | 875392070 | 10240 | 10250 | 10250 | 10240 | 130 |
| 296 | 20231211 | 134200 | 874060570 | 10250 | 10250 | 10250 | 10250 | 3 |
| 297 | 20231211 | 134100 | 874029820 | 10240 | 10250 | 10250 | 10240 | 6 |
| 298 | 20231211 | 134000 | 873968370 | 10240 | 10250 | 10250 | 10240 | 56 |
| 299 | 20231211 | 133900 | 873394870 | 10250 | 10250 | 10250 | 10250 | 55 |
| 300 | 20231211 | 133800 | 872831120 | 10250 | 10240 | 10250 | 10240 | 14 |
| 301 | 20231211 | 133700 | 872687710 | 10250 | 10250 | 10250 | 10250 | 98 |
| 302 | 20231211 | 133600 | 871683210 | 10250 | 10250 | 10250 | 10250 | 253 |
| 303 | 20231211 | 133500 | 869089960 | 10260 | 10260 | 10260 | 10260 | 12 |
| 304 | 20231211 | 133400 | 868966840 | 10250 | 10240 | 10250 | 10240 | 153 |
| 305 | 20231211 | 133300 | 867398630 | 10250 | 10250 | 10250 | 10250 | 1 |
| 306 | 20231211 | 133200 | 867388380 | 10250 | 10250 | 10250 | 10250 | 100 |
| 307 | 20231211 | 133100 | 866363380 | 10240 | 10250 | 10250 | 10240 | 2 |
| 308 | 20231211 | 133000 | 866342890 | 10230 | 10230 | 10230 | 10230 | 63 |
| 309 | 20231211 | 132900 | 865698400 | 10230 | 10230 | 10230 | 10230 | 0 |
| 310 | 20231211 | 132800 | 865698400 | 10230 | 10230 | 10230 | 10230 | 84 |
| 311 | 20231211 | 132700 | 864839080 | 10230 | 10240 | 10240 | 10230 | 250 |
| 312 | 20231211 | 132600 | 862279370 | 10240 | 10240 | 10250 | 10240 | 175 |
| 313 | 20231211 | 132500 | 860487270 | 10250 | 10250 | 10250 | 10250 | 20 |
| 314 | 20231211 | 132400 | 860282270 | 10250 | 10250 | 10250 | 10250 | 79 |
| 315 | 20231211 | 132300 | 859472520 | 10240 | 10240 | 10240 | 10240 | 21 |
| 316 | 20231211 | 132200 | 859257480 | 10240 | 10240 | 10240 | 10240 | 48 |
| 317 | 20231211 | 132100 | 858765960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 318 | 20231211 | 132000 | 858765960 | 10240 | 10230 | 10240 | 10230 | 253 |
| 319 | 20231211 | 131900 | 856175320 | 10240 | 10230 | 10240 | 10230 | 114 |
| 320 | 20231211 | 131800 | 855008860 | 10240 | 10240 | 10240 | 10240 | 0 |
| 321 | 20231211 | 131700 | 855008860 | 10240 | 10240 | 10240 | 10240 | 0 |
| 322 | 20231211 | 131600 | 855008860 | 10240 | 10240 | 10240 | 10230 | 1326 |
| 323 | 20231211 | 131500 | 841443700 | 10240 | 10240 | 10240 | 10240 | 10 |
| 324 | 20231211 | 131400 | 841341300 | 10240 | 10240 | 10240 | 10240 | 1 |
| 325 | 20231211 | 131300 | 841331060 | 10240 | 10240 | 10240 | 10240 | 41 |
| 326 | 20231211 | 131200 | 840911220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 327 | 20231211 | 131100 | 840911220 | 10250 | 10250 | 10250 | 10250 | 1 |
| 328 | 20231211 | 131000 | 840900970 | 10240 | 10230 | 10240 | 10230 | 436 |
| 329 | 20231211 | 130900 | 836439210 | 10240 | 10240 | 10240 | 10240 | 0 |
| 330 | 20231211 | 130800 | 836439210 | 10240 | 10240 | 10240 | 10240 | 1 |
| 331 | 20231211 | 130700 | 836428970 | 10240 | 10240 | 10240 | 10240 | 3 |
| 332 | 20231211 | 130600 | 836398250 | 10240 | 10240 | 10240 | 10240 | 0 |
| 333 | 20231211 | 130500 | 836398250 | 10240 | 10240 | 10240 | 10240 | 296 |
| 334 | 20231211 | 130400 | 833367210 | 10240 | 10250 | 10250 | 10240 | 274 |
| 335 | 20231211 | 130300 | 830561050 | 10250 | 10250 | 10250 | 10250 | 10 |
| 336 | 20231211 | 130200 | 830458550 | 10250 | 10250 | 10250 | 10250 | 2 |
| 337 | 20231211 | 130100 | 830438050 | 10250 | 10250 | 10250 | 10250 | 417 |
| 338 | 20231211 | 130000 | 826163800 | 10250 | 10250 | 10250 | 10250 | 0 |
| 339 | 20231211 | 125900 | 826163800 | 10250 | 10250 | 10250 | 10250 | 30 |
| 340 | 20231211 | 125800 | 825856300 | 10250 | 10250 | 10250 | 10250 | 0 |
| 341 | 20231211 | 125700 | 825856300 | 10250 | 10260 | 10260 | 10250 | 83 |
| 342 | 20231211 | 125600 | 825004930 | 10250 | 10250 | 10250 | 10250 | 21 |
| 343 | 20231211 | 125500 | 824789680 | 10250 | 10250 | 10250 | 10250 | 432 |
| 344 | 20231211 | 125400 | 820361680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 345 | 20231211 | 125300 | 820361680 | 10250 | 10250 | 10250 | 10250 | 251 |
| 346 | 20231211 | 125200 | 817788930 | 10250 | 10220 | 10250 | 10220 | 225 |
| 347 | 20231211 | 125100 | 815484190 | 10240 | 10240 | 10240 | 10240 | 138 |
| 348 | 20231211 | 125000 | 814071070 | 10240 | 10240 | 10240 | 10230 | 120 |
| 349 | 20231211 | 124900 | 812842380 | 10230 | 10230 | 10230 | 10230 | 1 |
| 350 | 20231211 | 124800 | 812832150 | 10230 | 10230 | 10230 | 10230 | 0 |
| 351 | 20231211 | 124700 | 812832150 | 10230 | 10230 | 10230 | 10230 | 10 |
| 352 | 20231211 | 124600 | 812729850 | 10230 | 10240 | 10240 | 10230 | 110 |
| 353 | 20231211 | 124500 | 811604350 | 10240 | 10240 | 10240 | 10240 | 0 |
| 354 | 20231211 | 124400 | 811604350 | 10240 | 10240 | 10240 | 10240 | 115 |
| 355 | 20231211 | 124300 | 810426750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 356 | 20231211 | 124200 | 810426750 | 10240 | 10240 | 10240 | 10240 | 1 |
| 357 | 20231211 | 124100 | 810416510 | 10220 | 10220 | 10220 | 10220 | 0 |
| 358 | 20231211 | 124000 | 810416510 | 10220 | 10220 | 10220 | 10220 | 0 |
| 359 | 20231211 | 123900 | 810416510 | 10220 | 10220 | 10220 | 10220 | 0 |
| 360 | 20231211 | 123800 | 810416510 | 10220 | 10220 | 10220 | 10220 | 0 |
| 361 | 20231211 | 123700 | 810416510 | 10220 | 10240 | 10240 | 10220 | 21 |
| 362 | 20231211 | 123600 | 810201490 | 10240 | 10240 | 10240 | 10240 | 40 |
| 363 | 20231211 | 123500 | 809791890 | 10220 | 10220 | 10220 | 10220 | 200 |
| 364 | 20231211 | 123400 | 807747890 | 10240 | 10240 | 10240 | 10240 | 1 |
| 365 | 20231211 | 123300 | 807737650 | 10220 | 10220 | 10220 | 10220 | 0 |
| 366 | 20231211 | 123200 | 807737650 | 10220 | 10240 | 10240 | 10220 | 11 |
| 367 | 20231211 | 123100 | 807625210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 368 | 20231211 | 123000 | 807625210 | 10230 | 10220 | 10230 | 10210 | 1033 |
| 369 | 20231211 | 122900 | 797058110 | 10220 | 10220 | 10220 | 10220 | 10 |
| 370 | 20231211 | 122800 | 796955910 | 10220 | 10220 | 10220 | 10220 | 76 |
| 371 | 20231211 | 122700 | 796179190 | 10230 | 10210 | 10230 | 10210 | 443 |
| 372 | 20231211 | 122600 | 791651200 | 10210 | 10210 | 10210 | 10210 | 50 |
| 373 | 20231211 | 122500 | 791140700 | 10230 | 10230 | 10230 | 10230 | 2 |
| 374 | 20231211 | 122400 | 791120240 | 10220 | 10220 | 10220 | 10220 | 28 |
| 375 | 20231211 | 122300 | 790834080 | 10220 | 10220 | 10220 | 10220 | 0 |
| 376 | 20231211 | 122200 | 790834080 | 10220 | 10220 | 10220 | 10220 | 0 |
| 377 | 20231211 | 122100 | 790834080 | 10220 | 10230 | 10230 | 10220 | 123 |
| 378 | 20231211 | 122000 | 789576820 | 10220 | 10220 | 10220 | 10220 | 368 |
| 379 | 20231211 | 121900 | 785815860 | 10220 | 10230 | 10230 | 10220 | 2 |
| 380 | 20231211 | 121800 | 785795410 | 10230 | 10210 | 10230 | 10210 | 37 |
| 381 | 20231211 | 121700 | 785417540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 382 | 20231211 | 121600 | 785417540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 383 | 20231211 | 121500 | 785417540 | 10230 | 10230 | 10230 | 10230 | 27 |
| 384 | 20231211 | 121400 | 785141330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 385 | 20231211 | 121300 | 785141330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 386 | 20231211 | 121200 | 785141330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 387 | 20231211 | 121100 | 785141330 | 10230 | 10230 | 10230 | 10230 | 1 |
| 388 | 20231211 | 121000 | 785131100 | 10210 | 10210 | 10210 | 10210 | 1549 |
| 389 | 20231211 | 120900 | 769315810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 390 | 20231211 | 120800 | 769315810 | 10230 | 10210 | 10230 | 10210 | 87 |
| 391 | 20231211 | 120700 | 768427520 | 10210 | 10210 | 10210 | 10210 | 0 |
| 392 | 20231211 | 120600 | 768427520 | 10210 | 10220 | 10220 | 10210 | 827 |
| 393 | 20231211 | 120500 | 759982070 | 10240 | 10220 | 10240 | 10220 | 211 |
| 394 | 20231211 | 120400 | 757825550 | 10220 | 10220 | 10220 | 10220 | 0 |
| 395 | 20231211 | 120300 | 757825550 | 10220 | 10230 | 10230 | 10220 | 20 |
| 396 | 20231211 | 120200 | 757621070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 397 | 20231211 | 120100 | 757621070 | 10250 | 10250 | 10250 | 10250 | 1 |
| 398 | 20231211 | 120000 | 757610820 | 10230 | 10230 | 10230 | 10230 | 289 |
| 399 | 20231211 | 115900 | 754654350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 400 | 20231211 | 115800 | 754654350 | 10250 | 10230 | 10250 | 10230 | 330 |
| 401 | 20231211 | 115700 | 751275680 | 10240 | 10240 | 10240 | 10240 | 0 |
| 402 | 20231211 | 115600 | 751275680 | 10240 | 10240 | 10240 | 10240 | 97 |
| 403 | 20231211 | 115500 | 750282400 | 10240 | 10230 | 10240 | 10230 | 97 |
| 404 | 20231211 | 115400 | 749289130 | 10240 | 10240 | 10240 | 10240 | 21 |
| 405 | 20231211 | 115300 | 749074090 | 10240 | 10240 | 10240 | 10240 | 10 |
| 406 | 20231211 | 115200 | 748971690 | 10240 | 10240 | 10240 | 10240 | 79 |
| 407 | 20231211 | 115100 | 748162730 | 10240 | 10240 | 10240 | 10240 | 0 |
| 408 | 20231211 | 115000 | 748162730 | 10240 | 10240 | 10240 | 10240 | 0 |
| 409 | 20231211 | 114900 | 748162730 | 10240 | 10250 | 10250 | 10240 | 104 |
| 410 | 20231211 | 114800 | 747097760 | 10250 | 10230 | 10250 | 10230 | 91 |
| 411 | 20231211 | 114700 | 746166700 | 10230 | 10240 | 10240 | 10230 | 9 |
| 412 | 20231211 | 114600 | 746074590 | 10240 | 10240 | 10240 | 10240 | 114 |
| 413 | 20231211 | 114500 | 744907230 | 10240 | 10240 | 10240 | 10240 | 122 |
| 414 | 20231211 | 114400 | 743657950 | 10240 | 10230 | 10240 | 10230 | 980 |
| 415 | 20231211 | 114300 | 733632530 | 10240 | 10240 | 10240 | 10240 | 0 |
| 416 | 20231211 | 114200 | 733632530 | 10240 | 10240 | 10240 | 10240 | 0 |
| 417 | 20231211 | 114100 | 733632530 | 10240 | 10240 | 10240 | 10240 | 0 |
| 418 | 20231211 | 114000 | 733632530 | 10240 | 10240 | 10240 | 10240 | 100 |
| 419 | 20231211 | 113900 | 732608530 | 10240 | 10240 | 10250 | 10240 | 102 |
| 420 | 20231211 | 113800 | 731563630 | 10250 | 10240 | 10250 | 10200 | 5003 |
| 421 | 20231211 | 113700 | 680471330 | 10260 | 10260 | 10260 | 10260 | 0 |
| 422 | 20231211 | 113600 | 680471330 | 10260 | 10240 | 10260 | 10230 | 4042 |
| 423 | 20231211 | 113500 | 639059050 | 10250 | 10250 | 10250 | 10250 | 2 |
| 424 | 20231211 | 113400 | 639038550 | 10250 | 10250 | 10250 | 10250 | 292 |
| 425 | 20231211 | 113300 | 636045550 | 10250 | 10250 | 10250 | 10250 | 0 |
| 426 | 20231211 | 113200 | 636045550 | 10250 | 10250 | 10250 | 10250 | 240 |
| 427 | 20231211 | 113100 | 633585550 | 10250 | 10250 | 10250 | 10250 | 7 |
| 428 | 20231211 | 113000 | 633513800 | 10250 | 10250 | 10250 | 10250 | 6 |
| 429 | 20231211 | 112900 | 633452300 | 10250 | 10260 | 10260 | 10250 | 314 |
| 430 | 20231211 | 112800 | 630233620 | 10260 | 10260 | 10260 | 10260 | 4 |
| 431 | 20231211 | 112700 | 630192580 | 10260 | 10250 | 10260 | 10250 | 170 |
| 432 | 20231211 | 112600 | 628449360 | 10250 | 10250 | 10250 | 10250 | 7 |
| 433 | 20231211 | 112500 | 628377610 | 10260 | 10260 | 10260 | 10260 | 13 |
| 434 | 20231211 | 112400 | 628244230 | 10250 | 10250 | 10250 | 10240 | 81 |
| 435 | 20231211 | 112300 | 627414080 | 10240 | 10260 | 10260 | 10240 | 2019 |
| 436 | 20231211 | 112200 | 606719420 | 10260 | 10260 | 10260 | 10260 | 10 |
| 437 | 20231211 | 112100 | 606616820 | 10260 | 10260 | 10260 | 10260 | 21 |
| 438 | 20231211 | 112000 | 606401360 | 10260 | 10260 | 10260 | 10250 | 356 |
| 439 | 20231211 | 111900 | 602748810 | 10270 | 10270 | 10270 | 10270 | 1 |
| 440 | 20231211 | 111800 | 602738540 | 10280 | 10280 | 10280 | 10250 | 232 |
| 441 | 20231211 | 111700 | 600358170 | 10280 | 10280 | 10280 | 10280 | 81 |
| 442 | 20231211 | 111600 | 599525490 | 10270 | 10260 | 10270 | 10260 | 11 |
| 443 | 20231211 | 111500 | 599412620 | 10260 | 10260 | 10260 | 10260 | 1 |
| 444 | 20231211 | 111400 | 599402360 | 10260 | 10260 | 10260 | 10260 | 1 |
| 445 | 20231211 | 111300 | 599392100 | 10260 | 10260 | 10260 | 10260 | 10 |
| 446 | 20231211 | 111200 | 599289500 | 10260 | 10260 | 10260 | 10260 | 97 |
| 447 | 20231211 | 111100 | 598294280 | 10250 | 10250 | 10250 | 10250 | 242 |
| 448 | 20231211 | 111000 | 595813780 | 10250 | 10280 | 10280 | 10250 | 314 |
| 449 | 20231211 | 110900 | 592594730 | 10280 | 10280 | 10280 | 10280 | 5 |
| 450 | 20231211 | 110800 | 592543330 | 10280 | 10280 | 10280 | 10280 | 9 |
| 451 | 20231211 | 110700 | 592450810 | 10280 | 10270 | 10280 | 10250 | 366 |
| 452 | 20231211 | 110600 | 588697920 | 10270 | 10270 | 10270 | 10270 | 151 |
| 453 | 20231211 | 110500 | 587147150 | 10270 | 10270 | 10270 | 10270 | 1 |
| 454 | 20231211 | 110400 | 587136880 | 10270 | 10270 | 10270 | 10270 | 1 |
| 455 | 20231211 | 110300 | 587126610 | 10260 | 10260 | 10260 | 10260 | 683 |
| 456 | 20231211 | 110200 | 580119030 | 10260 | 10260 | 10260 | 10260 | 26 |
| 457 | 20231211 | 110100 | 579852270 | 10260 | 10260 | 10260 | 10260 | 51 |
| 458 | 20231211 | 110000 | 579329010 | 10260 | 10260 | 10260 | 10260 | 19 |
| 459 | 20231211 | 105900 | 579134070 | 10260 | 10260 | 10260 | 10260 | 1 |
| 460 | 20231211 | 105800 | 579123810 | 10260 | 10260 | 10260 | 10260 | 100 |
| 461 | 20231211 | 105700 | 578097810 | 10260 | 10260 | 10260 | 10240 | 607 |
| 462 | 20231211 | 105600 | 571879070 | 10250 | 10250 | 10250 | 10250 | 1 |
| 463 | 20231211 | 105500 | 571868820 | 10240 | 10240 | 10240 | 10240 | 0 |
| 464 | 20231211 | 105400 | 571868820 | 10240 | 10260 | 10260 | 10240 | 203 |
| 465 | 20231211 | 105300 | 569787910 | 10260 | 10260 | 10260 | 10260 | 0 |
| 466 | 20231211 | 105200 | 569787910 | 10260 | 10260 | 10260 | 10260 | 76 |
| 467 | 20231211 | 105100 | 569008150 | 10270 | 10270 | 10270 | 10270 | 1 |
| 468 | 20231211 | 105000 | 568997880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 469 | 20231211 | 104900 | 568997880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 470 | 20231211 | 104800 | 568997880 | 10260 | 10260 | 10260 | 10260 | 29 |
| 471 | 20231211 | 104700 | 568700340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 472 | 20231211 | 104600 | 568700340 | 10260 | 10260 | 10260 | 10260 | 1 |
| 473 | 20231211 | 104500 | 568690080 | 10260 | 10270 | 10270 | 10260 | 396 |
| 474 | 20231211 | 104400 | 564626730 | 10290 | 10290 | 10290 | 10290 | 51 |
| 475 | 20231211 | 104300 | 564101940 | 10290 | 10290 | 10290 | 10290 | 2 |
| 476 | 20231211 | 104200 | 564081360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 477 | 20231211 | 104100 | 564081360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 478 | 20231211 | 104000 | 564081360 | 10290 | 10290 | 10290 | 10290 | 292 |
| 479 | 20231211 | 103900 | 561076680 | 10290 | 10290 | 10290 | 10290 | 150 |
| 480 | 20231211 | 103800 | 559533180 | 10270 | 10280 | 10290 | 10270 | 1332 |
| 481 | 20231211 | 103700 | 545833580 | 10270 | 10290 | 10290 | 10270 | 206 |
| 482 | 20231211 | 103600 | 543715170 | 10280 | 10300 | 10310 | 10280 | 1872 |
| 483 | 20231211 | 103500 | 524443620 | 10290 | 10270 | 10290 | 10260 | 2937 |
| 484 | 20231211 | 103400 | 494271310 | 10260 | 10260 | 10270 | 10260 | 1530 |
| 485 | 20231211 | 103300 | 478573450 | 10260 | 10260 | 10260 | 10260 | 48 |
| 486 | 20231211 | 103200 | 478080970 | 10250 | 10250 | 10250 | 10250 | 299 |
| 487 | 20231211 | 103100 | 475016220 | 10240 | 10240 | 10240 | 10240 | 324 |
| 488 | 20231211 | 103000 | 471698460 | 10240 | 10240 | 10240 | 10240 | 55 |
| 489 | 20231211 | 102900 | 471135260 | 10240 | 10240 | 10240 | 10240 | 213 |
| 490 | 20231211 | 102800 | 468954140 | 10250 | 10250 | 10250 | 10250 | 105 |
| 491 | 20231211 | 102700 | 467877890 | 10250 | 10240 | 10250 | 10240 | 123 |
| 492 | 20231211 | 102600 | 466618240 | 10250 | 10240 | 10250 | 10240 | 154 |
| 493 | 20231211 | 102500 | 465041240 | 10250 | 10250 | 10250 | 10250 | 294 |
| 494 | 20231211 | 102400 | 462027740 | 10240 | 10240 | 10240 | 10230 | 420 |
| 495 | 20231211 | 102300 | 457731010 | 10240 | 10240 | 10240 | 10240 | 89 |
| 496 | 20231211 | 102200 | 456819650 | 10240 | 10240 | 10240 | 10240 | 0 |
| 497 | 20231211 | 102100 | 456819650 | 10240 | 10240 | 10240 | 10240 | 31 |
| 498 | 20231211 | 102000 | 456502210 | 10240 | 10240 | 10240 | 10240 | 10 |
| 499 | 20231211 | 101900 | 456399810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 500 | 20231211 | 101800 | 456399810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 501 | 20231211 | 101700 | 456399810 | 10260 | 10250 | 10260 | 10250 | 55 |
| 502 | 20231211 | 101600 | 455835940 | 10250 | 10250 | 10250 | 10250 | 8 |
| 503 | 20231211 | 101500 | 455753940 | 10250 | 10260 | 10260 | 10250 | 70 |
| 504 | 20231211 | 101400 | 455036430 | 10260 | 10260 | 10260 | 10260 | 10 |
| 505 | 20231211 | 101300 | 454933830 | 10260 | 10260 | 10260 | 10250 | 26 |
| 506 | 20231211 | 101200 | 454667170 | 10270 | 10270 | 10270 | 10270 | 0 |
| 507 | 20231211 | 101100 | 454667170 | 10270 | 10260 | 10270 | 10260 | 4 |
| 508 | 20231211 | 101000 | 454626120 | 10260 | 10250 | 10260 | 10230 | 866 |
| 509 | 20231211 | 100900 | 445757080 | 10250 | 10250 | 10250 | 10250 | 6 |
| 510 | 20231211 | 100800 | 445695580 | 10250 | 10270 | 10270 | 10250 | 261 |
| 511 | 20231211 | 100700 | 443017620 | 10270 | 10260 | 10270 | 10260 | 344 |
| 512 | 20231211 | 100600 | 439485000 | 10260 | 10250 | 10260 | 10250 | 1366 |
| 513 | 20231211 | 100500 | 425473140 | 10250 | 10230 | 10250 | 10220 | 527 |
| 514 | 20231211 | 100400 | 420074490 | 10230 | 10240 | 10240 | 10230 | 114 |
| 515 | 20231211 | 100300 | 418908170 | 10250 | 10240 | 10250 | 10240 | 204 |
| 516 | 20231211 | 100200 | 416819130 | 10220 | 10240 | 10240 | 10220 | 3 |
| 517 | 20231211 | 100100 | 416788450 | 10220 | 10220 | 10220 | 10220 | 308 |
| 518 | 20231211 | 100000 | 413640690 | 10210 | 10210 | 10210 | 10210 | 5 |
| 519 | 20231211 | 095900 | 413589640 | 10210 | 10210 | 10210 | 10210 | 200 |
| 520 | 20231211 | 095800 | 411547640 | 10210 | 10220 | 10230 | 10210 | 517 |
| 521 | 20231211 | 095700 | 406266460 | 10240 | 10240 | 10240 | 10240 | 5 |
| 522 | 20231211 | 095600 | 406215260 | 10240 | 10240 | 10240 | 10240 | 0 |
| 523 | 20231211 | 095500 | 406215260 | 10240 | 10240 | 10240 | 10240 | 2 |
| 524 | 20231211 | 095400 | 406194780 | 10230 | 10230 | 10230 | 10230 | 300 |
| 525 | 20231211 | 095300 | 403125780 | 10230 | 10230 | 10230 | 10230 | 10 |
| 526 | 20231211 | 095200 | 403023480 | 10230 | 10210 | 10230 | 10210 | 1373 |
| 527 | 20231211 | 095100 | 388996880 | 10210 | 10200 | 10210 | 10200 | 10 |
| 528 | 20231211 | 095000 | 388894870 | 10210 | 10220 | 10220 | 10210 | 172 |
| 529 | 20231211 | 094900 | 387138700 | 10220 | 10220 | 10220 | 10210 | 215 |
| 530 | 20231211 | 094800 | 384943430 | 10220 | 10220 | 10230 | 10220 | 116 |
| 531 | 20231211 | 094700 | 383757810 | 10240 | 10240 | 10240 | 10240 | 0 |
| 532 | 20231211 | 094600 | 383757810 | 10240 | 10220 | 10240 | 10220 | 13 |
| 533 | 20231211 | 094500 | 383624850 | 10210 | 10210 | 10210 | 10210 | 253 |
| 534 | 20231211 | 094400 | 381041720 | 10210 | 10220 | 10240 | 10210 | 640 |
| 535 | 20231211 | 094300 | 374501020 | 10220 | 10230 | 10230 | 10220 | 230 |
| 536 | 20231211 | 094200 | 372150060 | 10240 | 10240 | 10240 | 10240 | 10 |
| 537 | 20231211 | 094100 | 372047660 | 10240 | 10240 | 10240 | 10240 | 21 |
| 538 | 20231211 | 094000 | 371832620 | 10220 | 10250 | 10250 | 10220 | 20 |
| 539 | 20231211 | 093900 | 371627930 | 10250 | 10250 | 10250 | 10250 | 40 |
| 540 | 20231211 | 093800 | 371217930 | 10250 | 10250 | 10250 | 10210 | 326 |
| 541 | 20231211 | 093700 | 367883670 | 10260 | 10260 | 10260 | 10260 | 0 |
| 542 | 20231211 | 093600 | 367883670 | 10260 | 10230 | 10260 | 10210 | 1573 |
| 543 | 20231211 | 093500 | 351785500 | 10230 | 10230 | 10230 | 10230 | 0 |
| 544 | 20231211 | 093400 | 351785500 | 10230 | 10210 | 10230 | 10210 | 13 |
| 545 | 20231211 | 093300 | 351652550 | 10210 | 10210 | 10210 | 10210 | 16 |
| 546 | 20231211 | 093200 | 351489190 | 10200 | 10220 | 10230 | 10200 | 317 |
| 547 | 20231211 | 093100 | 348251760 | 10220 | 10230 | 10230 | 10220 | 398 |
| 548 | 20231211 | 093000 | 344184190 | 10230 | 10220 | 10240 | 10220 | 345 |
| 549 | 20231211 | 092900 | 340653840 | 10210 | 10200 | 10260 | 10200 | 4274 |
| 550 | 20231211 | 092800 | 296968710 | 10210 | 10210 | 10210 | 10210 | 124 |
| 551 | 20231211 | 092700 | 295702670 | 10210 | 10200 | 10210 | 10200 | 96 |
| 552 | 20231211 | 092600 | 294723460 | 10210 | 10220 | 10220 | 10210 | 55 |
| 553 | 20231211 | 092500 | 294161900 | 10220 | 10220 | 10220 | 10220 | 26 |
| 554 | 20231211 | 092400 | 293896180 | 10220 | 10220 | 10220 | 10220 | 98 |
| 555 | 20231211 | 092300 | 292894620 | 10220 | 10230 | 10240 | 10200 | 692 |
| 556 | 20231211 | 092200 | 285829530 | 10220 | 10230 | 10230 | 10220 | 12 |
| 557 | 20231211 | 092100 | 285706800 | 10240 | 10220 | 10240 | 10200 | 1517 |
| 558 | 20231211 | 092000 | 270206400 | 10240 | 10240 | 10240 | 10240 | 79 |
| 559 | 20231211 | 091900 | 269397440 | 10240 | 10220 | 10240 | 10220 | 34 |
| 560 | 20231211 | 091800 | 269049840 | 10220 | 10220 | 10220 | 10200 | 1720 |
| 561 | 20231211 | 091700 | 251476830 | 10230 | 10230 | 10260 | 10230 | 2041 |
| 562 | 20231211 | 091600 | 230579570 | 10220 | 10210 | 10230 | 10210 | 32 |
| 563 | 20231211 | 091500 | 230252560 | 10240 | 10240 | 10240 | 10210 | 337 |
| 564 | 20231211 | 091400 | 226810950 | 10240 | 10250 | 10250 | 10220 | 1651 |
| 565 | 20231211 | 091300 | 209933810 | 10250 | 10260 | 10260 | 10240 | 82 |
| 566 | 20231211 | 091200 | 209093710 | 10260 | 10260 | 10260 | 10250 | 576 |
| 567 | 20231211 | 091100 | 203185540 | 10260 | 10250 | 10270 | 10230 | 1822 |
| 568 | 20231211 | 091000 | 184502910 | 10250 | 10250 | 10250 | 10230 | 123 |
| 569 | 20231211 | 090900 | 183244060 | 10250 | 10230 | 10270 | 10230 | 1573 |
| 570 | 20231211 | 090800 | 167125760 | 10200 | 10200 | 10200 | 10200 | 645 |
| 571 | 20231211 | 090700 | 160546760 | 10200 | 10190 | 10230 | 10190 | 983 |
| 572 | 20231211 | 090600 | 150511810 | 10190 | 10150 | 10190 | 10130 | 1023 |
| 573 | 20231211 | 090500 | 140133560 | 10150 | 10150 | 10190 | 10150 | 1175 |
| 574 | 20231211 | 090400 | 128203910 | 10170 | 10150 | 10170 | 10130 | 3942 |
| 575 | 20231211 | 090300 | 88157990 | 10150 | 10180 | 10180 | 10150 | 1546 |
| 576 | 20231211 | 090200 | 72435310 | 10180 | 10240 | 10240 | 10180 | 1176 |
| 577 | 20231211 | 090100 | 60456610 | 10180 | 10180 | 10240 | 10180 | 647 |
| 578 | 20231211 | 090000 | 53862600 | 10170 | 10200 | 10200 | 10170 | 5260 |