28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 183600 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 2437 |
| 3 | 20231214 | 183500 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20231214 | 183400 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20231214 | 183300 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20231214 | 183200 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20231214 | 183100 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20231214 | 183000 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20231214 | 182900 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20231214 | 182800 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20231214 | 182700 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20231214 | 182600 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20231214 | 182500 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20231214 | 182400 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20231214 | 182300 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20231214 | 182200 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20231214 | 182100 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20231214 | 182000 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20231214 | 181900 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20231214 | 181800 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20231214 | 181700 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20231214 | 181600 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20231214 | 181500 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20231214 | 181400 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20231214 | 181300 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20231214 | 181200 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20231214 | 181100 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20231214 | 181000 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20231214 | 180900 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20231214 | 180800 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20231214 | 180700 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20231214 | 180600 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 2437 |
| 33 | 20231214 | 180500 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20231214 | 180400 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20231214 | 180300 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20231214 | 180200 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20231214 | 180100 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20231214 | 180000 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20231214 | 175900 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20231214 | 175800 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20231214 | 175700 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20231214 | 175600 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20231214 | 175500 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20231214 | 175400 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20231214 | 175300 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20231214 | 175200 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20231214 | 175100 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20231214 | 175000 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20231214 | 174900 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20231214 | 174800 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20231214 | 174700 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20231214 | 174600 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20231214 | 174500 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20231214 | 174400 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20231214 | 174300 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20231214 | 174200 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20231214 | 174100 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20231214 | 174000 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20231214 | 173900 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20231214 | 173800 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20231214 | 173700 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20231214 | 173600 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 2437 |
| 63 | 20231214 | 173500 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20231214 | 173400 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20231214 | 173300 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20231214 | 173200 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20231214 | 173100 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20231214 | 173000 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20231214 | 172900 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20231214 | 172800 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20231214 | 172700 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20231214 | 172600 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20231214 | 172500 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20231214 | 172400 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20231214 | 172300 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20231214 | 172200 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20231214 | 172100 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20231214 | 172000 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20231214 | 171900 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20231214 | 171800 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20231214 | 171700 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20231214 | 171600 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20231214 | 171500 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20231214 | 171400 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20231214 | 171300 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20231214 | 171200 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20231214 | 171100 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20231214 | 171000 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20231214 | 170900 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20231214 | 170800 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20231214 | 170700 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20231214 | 170600 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 2437 |
| 93 | 20231214 | 170500 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20231214 | 170400 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20231214 | 170300 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20231214 | 170200 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20231214 | 170100 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20231214 | 170000 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20231214 | 165900 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20231214 | 165800 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20231214 | 165700 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20231214 | 165600 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20231214 | 165500 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20231214 | 165400 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20231214 | 165300 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20231214 | 165200 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20231214 | 165100 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20231214 | 165000 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20231214 | 164900 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20231214 | 164800 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20231214 | 164700 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20231214 | 164600 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20231214 | 164500 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20231214 | 164400 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20231214 | 164300 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20231214 | 164200 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20231214 | 164100 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20231214 | 164000 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20231214 | 163900 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20231214 | 163800 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20231214 | 163700 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20231214 | 163600 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 2437 |
| 123 | 20231214 | 163500 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20231214 | 163400 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20231214 | 163300 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20231214 | 163200 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20231214 | 163100 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20231214 | 163000 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20231214 | 162900 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20231214 | 162800 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20231214 | 162700 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20231214 | 162600 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20231214 | 162500 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20231214 | 162400 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20231214 | 162300 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20231214 | 162200 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20231214 | 162100 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20231214 | 162000 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20231214 | 161900 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20231214 | 161800 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20231214 | 161700 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20231214 | 161600 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20231214 | 161500 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20231214 | 161400 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20231214 | 161300 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20231214 | 161200 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20231214 | 161100 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20231214 | 161000 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20231214 | 160900 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20231214 | 160800 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20231214 | 160700 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20231214 | 160600 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 2437 |
| 153 | 20231214 | 160500 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20231214 | 160400 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20231214 | 160300 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20231214 | 160200 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20231214 | 160100 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20231214 | 160000 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20231214 | 155900 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20231214 | 155800 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20231214 | 155700 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20231214 | 155600 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20231214 | 155500 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20231214 | 155400 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20231214 | 155300 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20231214 | 155200 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20231214 | 155100 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20231214 | 155000 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20231214 | 154900 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20231214 | 154800 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20231214 | 154700 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20231214 | 154600 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20231214 | 154500 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20231214 | 154400 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20231214 | 154300 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20231214 | 154200 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20231214 | 154100 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20231214 | 154000 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20231214 | 153900 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20231214 | 153800 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20231214 | 153700 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20231214 | 153600 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 2437 |
| 183 | 20231214 | 153500 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20231214 | 153400 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20231214 | 153300 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20231214 | 153200 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20231214 | 153100 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20231214 | 153000 | 1195473780 | 9930 | 9930 | 9930 | 9930 | 2437 |
| 189 | 20231214 | 152900 | 1171274370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20231214 | 152800 | 1171274370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20231214 | 152700 | 1171274370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20231214 | 152600 | 1171274370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20231214 | 152500 | 1171274370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20231214 | 152400 | 1171274370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20231214 | 152300 | 1171274370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20231214 | 152200 | 1171274370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20231214 | 152100 | 1171274370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20231214 | 152000 | 1171274370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20231214 | 151900 | 1171274370 | 9930 | 9940 | 9940 | 9930 | 71 |
| 200 | 20231214 | 151800 | 1170569290 | 9930 | 9940 | 9940 | 9930 | 1021 |
| 201 | 20231214 | 151700 | 1160426120 | 9940 | 9940 | 9950 | 9940 | 8 |
| 202 | 20231214 | 151600 | 1160346550 | 9950 | 9950 | 9960 | 9950 | 15 |
| 203 | 20231214 | 151500 | 1160197270 | 9950 | 9960 | 9960 | 9940 | 9 |
| 204 | 20231214 | 151400 | 1160107760 | 9950 | 9950 | 9950 | 9950 | 152 |
| 205 | 20231214 | 151300 | 1158595360 | 9940 | 9940 | 9940 | 9940 | 45 |
| 206 | 20231214 | 151200 | 1158148060 | 9940 | 9950 | 9950 | 9940 | 194 |
| 207 | 20231214 | 151100 | 1156219390 | 9950 | 9950 | 9950 | 9950 | 3 |
| 208 | 20231214 | 151000 | 1156189540 | 9950 | 9950 | 9950 | 9950 | 9 |
| 209 | 20231214 | 150900 | 1156099990 | 9950 | 9950 | 9950 | 9950 | 3 |
| 210 | 20231214 | 150800 | 1156070140 | 9950 | 9960 | 9960 | 9950 | 48 |
| 211 | 20231214 | 150700 | 1155592170 | 9960 | 9950 | 9960 | 9950 | 516 |
| 212 | 20231214 | 150600 | 1150454340 | 9950 | 9950 | 9950 | 9950 | 2 |
| 213 | 20231214 | 150500 | 1150434440 | 9950 | 9940 | 9950 | 9940 | 170 |
| 214 | 20231214 | 150400 | 1148742970 | 9940 | 9950 | 9950 | 9940 | 452 |
| 215 | 20231214 | 150300 | 1144246090 | 9940 | 9940 | 9940 | 9940 | 104 |
| 216 | 20231214 | 150200 | 1143212330 | 9940 | 9940 | 9940 | 9940 | 2 |
| 217 | 20231214 | 150100 | 1143192450 | 9940 | 9940 | 9940 | 9940 | 2 |
| 218 | 20231214 | 150000 | 1143172570 | 9940 | 9940 | 9950 | 9940 | 12 |
| 219 | 20231214 | 145900 | 1143053190 | 9940 | 9950 | 9950 | 9940 | 50 |
| 220 | 20231214 | 145800 | 1142556100 | 9940 | 9940 | 9940 | 9940 | 2 |
| 221 | 20231214 | 145700 | 1142536220 | 9950 | 9940 | 9950 | 9940 | 4 |
| 222 | 20231214 | 145600 | 1142496440 | 9940 | 9940 | 9940 | 9940 | 282 |
| 223 | 20231214 | 145500 | 1139693360 | 9940 | 9940 | 9940 | 9940 | 49 |
| 224 | 20231214 | 145400 | 1139206300 | 9940 | 9940 | 9940 | 9940 | 1 |
| 225 | 20231214 | 145300 | 1139196360 | 9950 | 9940 | 9950 | 9930 | 621 |
| 226 | 20231214 | 145200 | 1133021590 | 9960 | 9960 | 9960 | 9940 | 142 |
| 227 | 20231214 | 145100 | 1131607520 | 9950 | 9950 | 9950 | 9950 | 637 |
| 228 | 20231214 | 145000 | 1125269370 | 9950 | 9950 | 9950 | 9950 | 102 |
| 229 | 20231214 | 144900 | 1124254470 | 9950 | 9950 | 9950 | 9950 | 3 |
| 230 | 20231214 | 144800 | 1124224620 | 9950 | 9950 | 9950 | 9950 | 25 |
| 231 | 20231214 | 144700 | 1123975870 | 9950 | 9950 | 9950 | 9950 | 134 |
| 232 | 20231214 | 144600 | 1122642570 | 9950 | 9950 | 9950 | 9950 | 2 |
| 233 | 20231214 | 144500 | 1122622670 | 9950 | 9950 | 9950 | 9950 | 53 |
| 234 | 20231214 | 144400 | 1122095320 | 9950 | 9950 | 9960 | 9950 | 54 |
| 235 | 20231214 | 144300 | 1121557520 | 9960 | 9950 | 9960 | 9950 | 16 |
| 236 | 20231214 | 144200 | 1121398170 | 9950 | 9960 | 9960 | 9950 | 8 |
| 237 | 20231214 | 144100 | 1121318520 | 9950 | 9960 | 9960 | 9950 | 507 |
| 238 | 20231214 | 144000 | 1116273820 | 9950 | 9940 | 9950 | 9940 | 73 |
| 239 | 20231214 | 143900 | 1115547480 | 9940 | 9940 | 9940 | 9940 | 2 |
| 240 | 20231214 | 143800 | 1115527600 | 9940 | 9950 | 9950 | 9940 | 243 |
| 241 | 20231214 | 143700 | 1113109780 | 9950 | 9940 | 9950 | 9940 | 149 |
| 242 | 20231214 | 143600 | 1111627250 | 9940 | 9960 | 9960 | 9940 | 33 |
| 243 | 20231214 | 143500 | 1111298610 | 9960 | 9950 | 9960 | 9940 | 237 |
| 244 | 20231214 | 143400 | 1108939400 | 9940 | 9930 | 9940 | 9930 | 209 |
| 245 | 20231214 | 143300 | 1106863770 | 9950 | 9930 | 9950 | 9930 | 53 |
| 246 | 20231214 | 143200 | 1106336870 | 9930 | 9930 | 9930 | 9930 | 163 |
| 247 | 20231214 | 143100 | 1104718280 | 9930 | 9930 | 9930 | 9930 | 2 |
| 248 | 20231214 | 143000 | 1104698420 | 9930 | 9930 | 9930 | 9930 | 3 |
| 249 | 20231214 | 142900 | 1104668630 | 9930 | 9920 | 9930 | 9920 | 2 |
| 250 | 20231214 | 142800 | 1104648780 | 9930 | 9930 | 9940 | 9930 | 13 |
| 251 | 20231214 | 142700 | 1104519680 | 9930 | 9930 | 9930 | 9930 | 375 |
| 252 | 20231214 | 142600 | 1100795930 | 9930 | 9930 | 9930 | 9930 | 1 |
| 253 | 20231214 | 142500 | 1100786000 | 9920 | 9940 | 9940 | 9920 | 162 |
| 254 | 20231214 | 142400 | 1099178870 | 9930 | 9930 | 9930 | 9930 | 0 |
| 255 | 20231214 | 142300 | 1099178870 | 9930 | 9930 | 9930 | 9930 | 50 |
| 256 | 20231214 | 142200 | 1098682370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 257 | 20231214 | 142100 | 1098682370 | 9930 | 9930 | 9930 | 9930 | 0 |
| 258 | 20231214 | 142000 | 1098682370 | 9930 | 9950 | 9950 | 9930 | 109 |
| 259 | 20231214 | 141900 | 1097599600 | 9930 | 9930 | 9930 | 9930 | 0 |
| 260 | 20231214 | 141800 | 1097599600 | 9930 | 9930 | 9930 | 9930 | 0 |
| 261 | 20231214 | 141700 | 1097599600 | 9930 | 9950 | 9950 | 9930 | 600 |
| 262 | 20231214 | 141600 | 1091631600 | 9950 | 9950 | 9950 | 9950 | 5 |
| 263 | 20231214 | 141500 | 1091581850 | 9950 | 9950 | 9950 | 9950 | 0 |
| 264 | 20231214 | 141400 | 1091581850 | 9950 | 9950 | 9950 | 9950 | 1 |
| 265 | 20231214 | 141300 | 1091571900 | 9920 | 9920 | 9920 | 9920 | 4 |
| 266 | 20231214 | 141200 | 1091532220 | 9920 | 9920 | 9920 | 9920 | 0 |
| 267 | 20231214 | 141100 | 1091532220 | 9920 | 9920 | 9920 | 9920 | 70 |
| 268 | 20231214 | 141000 | 1090837820 | 9920 | 9930 | 9930 | 9920 | 301 |
| 269 | 20231214 | 140900 | 1087851880 | 9920 | 9920 | 9920 | 9920 | 50 |
| 270 | 20231214 | 140800 | 1087355880 | 9930 | 9930 | 9930 | 9930 | 2 |
| 271 | 20231214 | 140700 | 1087336020 | 9920 | 9950 | 9950 | 9920 | 14 |
| 272 | 20231214 | 140600 | 1087197050 | 9950 | 9930 | 9950 | 9920 | 657 |
| 273 | 20231214 | 140500 | 1080677030 | 9950 | 9950 | 9950 | 9950 | 5 |
| 274 | 20231214 | 140400 | 1080627280 | 9950 | 9950 | 9950 | 9950 | 64 |
| 275 | 20231214 | 140300 | 1079990480 | 9950 | 9940 | 9950 | 9940 | 14 |
| 276 | 20231214 | 140200 | 1079851220 | 9930 | 9930 | 9930 | 9930 | 50 |
| 277 | 20231214 | 140100 | 1079354720 | 9930 | 9930 | 9930 | 9930 | 0 |
| 278 | 20231214 | 140000 | 1079354720 | 9930 | 9930 | 9930 | 9930 | 0 |
| 279 | 20231214 | 135900 | 1079354720 | 9930 | 9930 | 9930 | 9930 | 0 |
| 280 | 20231214 | 135800 | 1079354720 | 9930 | 9930 | 9930 | 9930 | 10 |
| 281 | 20231214 | 135700 | 1079255420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 282 | 20231214 | 135600 | 1079255420 | 9950 | 9950 | 9950 | 9950 | 1 |
| 283 | 20231214 | 135500 | 1079245470 | 9950 | 9950 | 9950 | 9950 | 0 |
| 284 | 20231214 | 135400 | 1079245470 | 9950 | 9940 | 9950 | 9930 | 626 |
| 285 | 20231214 | 135300 | 1073018270 | 9930 | 9940 | 9940 | 9930 | 33 |
| 286 | 20231214 | 135200 | 1072690520 | 9920 | 9920 | 9920 | 9920 | 0 |
| 287 | 20231214 | 135100 | 1072690520 | 9920 | 9920 | 9920 | 9920 | 0 |
| 288 | 20231214 | 135000 | 1072690520 | 9920 | 9920 | 9920 | 9920 | 0 |
| 289 | 20231214 | 134900 | 1072690520 | 9920 | 9920 | 9920 | 9920 | 0 |
| 290 | 20231214 | 134800 | 1072690520 | 9920 | 9920 | 9920 | 9920 | 0 |
| 291 | 20231214 | 134700 | 1072690520 | 9920 | 9920 | 9920 | 9920 | 0 |
| 292 | 20231214 | 134600 | 1072690520 | 9920 | 9920 | 9920 | 9920 | 0 |
| 293 | 20231214 | 134500 | 1072690520 | 9920 | 9920 | 9920 | 9920 | 0 |
| 294 | 20231214 | 134400 | 1072690520 | 9920 | 9930 | 9930 | 9920 | 730 |
| 295 | 20231214 | 134300 | 1065448910 | 9920 | 9930 | 9930 | 9920 | 336 |
| 296 | 20231214 | 134200 | 1062112760 | 9930 | 9930 | 9930 | 9930 | 3 |
| 297 | 20231214 | 134100 | 1062082970 | 9940 | 9940 | 9940 | 9940 | 2 |
| 298 | 20231214 | 134000 | 1062063090 | 9940 | 9940 | 9940 | 9940 | 0 |
| 299 | 20231214 | 133900 | 1062063090 | 9940 | 9940 | 9940 | 9930 | 418 |
| 300 | 20231214 | 133800 | 1057910230 | 9940 | 9940 | 9940 | 9940 | 1 |
| 301 | 20231214 | 133700 | 1057900290 | 9940 | 9940 | 9940 | 9940 | 38 |
| 302 | 20231214 | 133600 | 1057522570 | 9940 | 9940 | 9940 | 9940 | 1 |
| 303 | 20231214 | 133500 | 1057512630 | 9940 | 9940 | 9940 | 9940 | 20 |
| 304 | 20231214 | 133400 | 1057313830 | 9950 | 9950 | 9950 | 9950 | 0 |
| 305 | 20231214 | 133300 | 1057313830 | 9950 | 9950 | 9950 | 9950 | 50 |
| 306 | 20231214 | 133200 | 1056816330 | 9950 | 9950 | 9950 | 9950 | 11 |
| 307 | 20231214 | 133100 | 1056706880 | 9950 | 9950 | 9950 | 9950 | 10 |
| 308 | 20231214 | 133000 | 1056607380 | 9950 | 9950 | 9950 | 9950 | 2 |
| 309 | 20231214 | 132900 | 1056587480 | 9950 | 9950 | 9950 | 9950 | 0 |
| 310 | 20231214 | 132800 | 1056587480 | 9950 | 9950 | 9950 | 9950 | 5 |
| 311 | 20231214 | 132700 | 1056537730 | 9950 | 9940 | 9950 | 9940 | 401 |
| 312 | 20231214 | 132600 | 1052547790 | 9960 | 9960 | 9960 | 9960 | 0 |
| 313 | 20231214 | 132500 | 1052547790 | 9960 | 9960 | 9960 | 9960 | 0 |
| 314 | 20231214 | 132400 | 1052547790 | 9960 | 9960 | 9960 | 9960 | 0 |
| 315 | 20231214 | 132300 | 1052547790 | 9960 | 9960 | 9960 | 9960 | 0 |
| 316 | 20231214 | 132200 | 1052547790 | 9960 | 9960 | 9960 | 9960 | 0 |
| 317 | 20231214 | 132100 | 1052547790 | 9960 | 9960 | 9960 | 9960 | 2 |
| 318 | 20231214 | 132000 | 1052527870 | 9960 | 9960 | 9960 | 9960 | 0 |
| 319 | 20231214 | 131900 | 1052527870 | 9960 | 9960 | 9960 | 9960 | 1 |
| 320 | 20231214 | 131800 | 1052517910 | 9920 | 9920 | 9920 | 9920 | 0 |
| 321 | 20231214 | 131700 | 1052517910 | 9920 | 9920 | 9920 | 9920 | 0 |
| 322 | 20231214 | 131600 | 1052517910 | 9920 | 9920 | 9920 | 9920 | 0 |
| 323 | 20231214 | 131500 | 1052517910 | 9920 | 9920 | 9920 | 9920 | 4 |
| 324 | 20231214 | 131400 | 1052478230 | 9920 | 9930 | 9930 | 9920 | 3507 |
| 325 | 20231214 | 131300 | 1017684750 | 9930 | 9930 | 9930 | 9930 | 0 |
| 326 | 20231214 | 131200 | 1017684750 | 9930 | 9940 | 9940 | 9930 | 40 |
| 327 | 20231214 | 131100 | 1017287540 | 9960 | 9960 | 9960 | 9960 | 0 |
| 328 | 20231214 | 131000 | 1017287540 | 9960 | 9940 | 9960 | 9940 | 582 |
| 329 | 20231214 | 130900 | 1011496840 | 9920 | 9940 | 9940 | 9920 | 9 |
| 330 | 20231214 | 130800 | 1011407540 | 9920 | 9920 | 9920 | 9920 | 0 |
| 331 | 20231214 | 130700 | 1011407540 | 9920 | 9940 | 9940 | 9920 | 1270 |
| 332 | 20231214 | 130600 | 998802940 | 9930 | 9930 | 9930 | 9930 | 47 |
| 333 | 20231214 | 130500 | 998336230 | 9930 | 9930 | 9930 | 9930 | 0 |
| 334 | 20231214 | 130400 | 998336230 | 9930 | 9930 | 9930 | 9930 | 0 |
| 335 | 20231214 | 130300 | 998336230 | 9930 | 9930 | 9930 | 9930 | 1 |
| 336 | 20231214 | 130200 | 998326300 | 9930 | 9930 | 9930 | 9930 | 101 |
| 337 | 20231214 | 130100 | 997323370 | 9940 | 9940 | 9940 | 9940 | 50 |
| 338 | 20231214 | 130000 | 996826370 | 9940 | 9940 | 9940 | 9940 | 310 |
| 339 | 20231214 | 125900 | 993744970 | 9940 | 9940 | 9940 | 9940 | 9 |
| 340 | 20231214 | 125800 | 993655510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 341 | 20231214 | 125700 | 993655510 | 9930 | 9930 | 9930 | 9930 | 104 |
| 342 | 20231214 | 125600 | 992622790 | 9920 | 9920 | 9920 | 9920 | 455 |
| 343 | 20231214 | 125500 | 988109190 | 9920 | 9920 | 9920 | 9920 | 1 |
| 344 | 20231214 | 125400 | 988099270 | 9930 | 9930 | 9930 | 9930 | 0 |
| 345 | 20231214 | 125300 | 988099270 | 9930 | 9930 | 9930 | 9930 | 40 |
| 346 | 20231214 | 125200 | 987702070 | 9920 | 9920 | 9920 | 9920 | 745 |
| 347 | 20231214 | 125100 | 980311670 | 9930 | 9930 | 9930 | 9930 | 290 |
| 348 | 20231214 | 125000 | 977431970 | 9930 | 9930 | 9930 | 9930 | 0 |
| 349 | 20231214 | 124900 | 977431970 | 9930 | 9930 | 9930 | 9930 | 75 |
| 350 | 20231214 | 124800 | 976687220 | 9930 | 9930 | 9930 | 9930 | 16 |
| 351 | 20231214 | 124700 | 976528340 | 9940 | 9940 | 9940 | 9940 | 0 |
| 352 | 20231214 | 124600 | 976528340 | 9940 | 9940 | 9940 | 9940 | 16 |
| 353 | 20231214 | 124500 | 976369300 | 9940 | 9940 | 9940 | 9940 | 0 |
| 354 | 20231214 | 124400 | 976369300 | 9940 | 9940 | 9940 | 9940 | 13 |
| 355 | 20231214 | 124300 | 976240080 | 9940 | 9940 | 9940 | 9940 | 513 |
| 356 | 20231214 | 124200 | 971140860 | 9930 | 9930 | 9930 | 9930 | 50 |
| 357 | 20231214 | 124100 | 970644360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 358 | 20231214 | 124000 | 970644360 | 9930 | 9930 | 9930 | 9930 | 1 |
| 359 | 20231214 | 123900 | 970634430 | 9930 | 9930 | 9930 | 9930 | 55 |
| 360 | 20231214 | 123800 | 970088280 | 9930 | 9930 | 9930 | 9930 | 0 |
| 361 | 20231214 | 123700 | 970088280 | 9930 | 9930 | 9930 | 9930 | 50 |
| 362 | 20231214 | 123600 | 969591780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 363 | 20231214 | 123500 | 969591780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 364 | 20231214 | 123400 | 969591780 | 9930 | 9930 | 9930 | 9930 | 165 |
| 365 | 20231214 | 123300 | 967953330 | 9930 | 9930 | 9930 | 9930 | 32 |
| 366 | 20231214 | 123200 | 967635570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 367 | 20231214 | 123100 | 967635570 | 9930 | 9930 | 9930 | 9930 | 101 |
| 368 | 20231214 | 123000 | 966632640 | 9930 | 9930 | 9930 | 9930 | 200 |
| 369 | 20231214 | 122900 | 964646640 | 9930 | 9930 | 9930 | 9930 | 561 |
| 370 | 20231214 | 122800 | 959075910 | 9930 | 9930 | 9930 | 9930 | 0 |
| 371 | 20231214 | 122700 | 959075910 | 9930 | 9930 | 9930 | 9930 | 1 |
| 372 | 20231214 | 122600 | 959065980 | 9930 | 9930 | 9930 | 9930 | 81 |
| 373 | 20231214 | 122500 | 958261650 | 9930 | 9930 | 9930 | 9930 | 63 |
| 374 | 20231214 | 122400 | 957636060 | 9930 | 9930 | 9930 | 9930 | 10 |
| 375 | 20231214 | 122300 | 957536760 | 9920 | 9920 | 9920 | 9920 | 318 |
| 376 | 20231214 | 122200 | 954382200 | 9920 | 9920 | 9920 | 9920 | 170 |
| 377 | 20231214 | 122100 | 952695800 | 9920 | 9920 | 9920 | 9920 | 0 |
| 378 | 20231214 | 122000 | 952695800 | 9920 | 9920 | 9920 | 9920 | 0 |
| 379 | 20231214 | 121900 | 952695800 | 9920 | 9930 | 9930 | 9920 | 171 |
| 380 | 20231214 | 121800 | 950998490 | 9940 | 9940 | 9940 | 9940 | 1 |
| 381 | 20231214 | 121700 | 950988550 | 9930 | 9930 | 9930 | 9930 | 1 |
| 382 | 20231214 | 121600 | 950978620 | 9930 | 9930 | 9930 | 9930 | 6 |
| 383 | 20231214 | 121500 | 950919040 | 9930 | 9930 | 9930 | 9930 | 17 |
| 384 | 20231214 | 121400 | 950750230 | 9930 | 9930 | 9930 | 9930 | 1 |
| 385 | 20231214 | 121300 | 950740300 | 9930 | 9930 | 9930 | 9930 | 0 |
| 386 | 20231214 | 121200 | 950740300 | 9930 | 9930 | 9930 | 9930 | 21 |
| 387 | 20231214 | 121100 | 950531770 | 9930 | 9930 | 9930 | 9930 | 0 |
| 388 | 20231214 | 121000 | 950531770 | 9930 | 9930 | 9930 | 9930 | 0 |
| 389 | 20231214 | 120900 | 950531770 | 9930 | 9930 | 9930 | 9930 | 0 |
| 390 | 20231214 | 120800 | 950531770 | 9930 | 9940 | 9940 | 9930 | 2 |
| 391 | 20231214 | 120700 | 950511900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 392 | 20231214 | 120600 | 950511900 | 9940 | 9930 | 9940 | 9930 | 101 |
| 393 | 20231214 | 120500 | 949508960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 394 | 20231214 | 120400 | 949508960 | 9930 | 9930 | 9930 | 9930 | 5 |
| 395 | 20231214 | 120300 | 949459310 | 9930 | 9930 | 9930 | 9930 | 0 |
| 396 | 20231214 | 120200 | 949459310 | 9930 | 9930 | 9930 | 9930 | 0 |
| 397 | 20231214 | 120100 | 949459310 | 9930 | 9930 | 9930 | 9930 | 0 |
| 398 | 20231214 | 120000 | 949459310 | 9930 | 9930 | 9930 | 9930 | 8 |
| 399 | 20231214 | 115900 | 949379870 | 9930 | 9940 | 9940 | 9930 | 29 |
| 400 | 20231214 | 115800 | 949091890 | 9940 | 9940 | 9940 | 9940 | 2 |
| 401 | 20231214 | 115700 | 949072010 | 9940 | 9930 | 9940 | 9930 | 51 |
| 402 | 20231214 | 115600 | 948565570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 403 | 20231214 | 115500 | 948565570 | 9930 | 9930 | 9930 | 9930 | 2 |
| 404 | 20231214 | 115400 | 948545710 | 9940 | 9940 | 9940 | 9940 | 0 |
| 405 | 20231214 | 115300 | 948545710 | 9940 | 9940 | 9940 | 9940 | 2 |
| 406 | 20231214 | 115200 | 948525830 | 9920 | 9920 | 9920 | 9920 | 0 |
| 407 | 20231214 | 115100 | 948525830 | 9920 | 9920 | 9920 | 9920 | 5 |
| 408 | 20231214 | 115000 | 948476230 | 9920 | 9920 | 9920 | 9920 | 0 |
| 409 | 20231214 | 114900 | 948476230 | 9920 | 9920 | 9920 | 9920 | 0 |
| 410 | 20231214 | 114800 | 948476230 | 9920 | 9920 | 9920 | 9920 | 150 |
| 411 | 20231214 | 114700 | 946988230 | 9920 | 9920 | 9920 | 9920 | 2 |
| 412 | 20231214 | 114600 | 946968390 | 9920 | 9920 | 9920 | 9920 | 0 |
| 413 | 20231214 | 114500 | 946968390 | 9920 | 9940 | 9940 | 9920 | 11 |
| 414 | 20231214 | 114400 | 946859070 | 9930 | 9930 | 9930 | 9930 | 242 |
| 415 | 20231214 | 114300 | 944456010 | 9930 | 9920 | 9930 | 9920 | 694 |
| 416 | 20231214 | 114200 | 937571410 | 9910 | 9920 | 9920 | 9910 | 12 |
| 417 | 20231214 | 114100 | 937452390 | 9910 | 9910 | 9910 | 9910 | 0 |
| 418 | 20231214 | 114000 | 937452390 | 9910 | 9900 | 9910 | 9900 | 240 |
| 419 | 20231214 | 113900 | 935075990 | 9900 | 9910 | 9910 | 9900 | 207 |
| 420 | 20231214 | 113800 | 933026620 | 9900 | 9910 | 9910 | 9900 | 20 |
| 421 | 20231214 | 113700 | 932828570 | 9900 | 9900 | 9910 | 9900 | 678 |
| 422 | 20231214 | 113600 | 926111870 | 9910 | 9910 | 9910 | 9910 | 598 |
| 423 | 20231214 | 113500 | 920185690 | 9910 | 9910 | 9910 | 9910 | 0 |
| 424 | 20231214 | 113400 | 920185690 | 9910 | 9910 | 9910 | 9910 | 100 |
| 425 | 20231214 | 113300 | 919194690 | 9920 | 9920 | 9920 | 9920 | 213 |
| 426 | 20231214 | 113200 | 917081730 | 9920 | 9920 | 9920 | 9920 | 1 |
| 427 | 20231214 | 113100 | 917071810 | 9920 | 9920 | 9920 | 9920 | 300 |
| 428 | 20231214 | 113000 | 914095810 | 9920 | 9920 | 9920 | 9920 | 0 |
| 429 | 20231214 | 112900 | 914095810 | 9920 | 9920 | 9920 | 9910 | 161 |
| 430 | 20231214 | 112800 | 912498840 | 9920 | 9910 | 9920 | 9910 | 129 |
| 431 | 20231214 | 112700 | 911219390 | 9910 | 9910 | 9910 | 9910 | 259 |
| 432 | 20231214 | 112600 | 908652700 | 9920 | 9920 | 9920 | 9920 | 0 |
| 433 | 20231214 | 112500 | 908652700 | 9920 | 9920 | 9920 | 9920 | 2 |
| 434 | 20231214 | 112400 | 908632860 | 9910 | 9910 | 9910 | 9910 | 271 |
| 435 | 20231214 | 112300 | 905947250 | 9920 | 9910 | 9920 | 9910 | 153 |
| 436 | 20231214 | 112200 | 904430920 | 9910 | 9920 | 9920 | 9910 | 56 |
| 437 | 20231214 | 112100 | 903875900 | 9920 | 9920 | 9920 | 9920 | 3 |
| 438 | 20231214 | 112000 | 903846140 | 9920 | 9920 | 9920 | 9920 | 50 |
| 439 | 20231214 | 111900 | 903350140 | 9920 | 9920 | 9920 | 9920 | 508 |
| 440 | 20231214 | 111800 | 898310780 | 9920 | 9920 | 9920 | 9920 | 52 |
| 441 | 20231214 | 111700 | 897794940 | 9920 | 9920 | 9920 | 9920 | 252 |
| 442 | 20231214 | 111600 | 895295100 | 9920 | 9920 | 9920 | 9920 | 1 |
| 443 | 20231214 | 111500 | 895285180 | 9920 | 9920 | 9920 | 9920 | 37 |
| 444 | 20231214 | 111400 | 894918140 | 9920 | 9920 | 9920 | 9910 | 59 |
| 445 | 20231214 | 111300 | 894332870 | 9910 | 9920 | 9920 | 9910 | 536 |
| 446 | 20231214 | 111200 | 889016750 | 9920 | 9920 | 9920 | 9920 | 94 |
| 447 | 20231214 | 111100 | 888084270 | 9910 | 9920 | 9920 | 9910 | 132 |
| 448 | 20231214 | 111000 | 886775830 | 9910 | 9910 | 9920 | 9910 | 186 |
| 449 | 20231214 | 110900 | 884932520 | 9920 | 9910 | 9920 | 9910 | 4 |
| 450 | 20231214 | 110800 | 884892850 | 9910 | 9910 | 9910 | 9910 | 2 |
| 451 | 20231214 | 110700 | 884873030 | 9920 | 9910 | 9920 | 9910 | 56 |
| 452 | 20231214 | 110600 | 884317570 | 9910 | 9910 | 9910 | 9910 | 0 |
| 453 | 20231214 | 110500 | 884317570 | 9910 | 9910 | 9910 | 9910 | 3 |
| 454 | 20231214 | 110400 | 884287840 | 9910 | 9900 | 9910 | 9900 | 1101 |
| 455 | 20231214 | 110300 | 873382040 | 9900 | 9920 | 9920 | 9900 | 1112 |
| 456 | 20231214 | 110200 | 862356740 | 9920 | 9920 | 9920 | 9920 | 32 |
| 457 | 20231214 | 110100 | 862039300 | 9920 | 9920 | 9920 | 9920 | 26 |
| 458 | 20231214 | 110000 | 861781380 | 9920 | 9920 | 9920 | 9920 | 0 |
| 459 | 20231214 | 105900 | 861781380 | 9920 | 9920 | 9920 | 9920 | 100 |
| 460 | 20231214 | 105800 | 860789380 | 9930 | 9930 | 9930 | 9920 | 18 |
| 461 | 20231214 | 105700 | 860610650 | 9920 | 9920 | 9920 | 9920 | 150 |
| 462 | 20231214 | 105600 | 859122650 | 9900 | 9920 | 9920 | 9900 | 423 |
| 463 | 20231214 | 105500 | 854930300 | 9920 | 9920 | 9920 | 9920 | 389 |
| 464 | 20231214 | 105400 | 851071420 | 9920 | 9920 | 9920 | 9910 | 176 |
| 465 | 20231214 | 105300 | 849327000 | 9920 | 9920 | 9920 | 9920 | 124 |
| 466 | 20231214 | 105200 | 848096920 | 9920 | 9920 | 9920 | 9920 | 410 |
| 467 | 20231214 | 105100 | 844029720 | 9920 | 9920 | 9920 | 9920 | 308 |
| 468 | 20231214 | 105000 | 840974360 | 9920 | 9920 | 9920 | 9920 | 0 |
| 469 | 20231214 | 104900 | 840974360 | 9920 | 9920 | 9920 | 9920 | 65 |
| 470 | 20231214 | 104800 | 840329560 | 9920 | 9920 | 9920 | 9920 | 10 |
| 471 | 20231214 | 104700 | 840230360 | 9920 | 9910 | 9920 | 9910 | 46 |
| 472 | 20231214 | 104600 | 839774490 | 9910 | 9910 | 9910 | 9900 | 364 |
| 473 | 20231214 | 104500 | 836170600 | 9910 | 9910 | 9910 | 9910 | 50 |
| 474 | 20231214 | 104400 | 835675100 | 9900 | 9910 | 9910 | 9900 | 267 |
| 475 | 20231214 | 104300 | 833031780 | 9900 | 9910 | 9910 | 9900 | 415 |
| 476 | 20231214 | 104200 | 828923270 | 9900 | 9900 | 9910 | 9900 | 1124 |
| 477 | 20231214 | 104100 | 817789270 | 9910 | 9920 | 9920 | 9910 | 969 |
| 478 | 20231214 | 104000 | 808185890 | 9920 | 9920 | 9920 | 9920 | 57 |
| 479 | 20231214 | 103900 | 807620450 | 9910 | 9910 | 9910 | 9910 | 0 |
| 480 | 20231214 | 103800 | 807620450 | 9910 | 9910 | 9910 | 9910 | 180 |
| 481 | 20231214 | 103700 | 805836650 | 9910 | 9910 | 9910 | 9910 | 0 |
| 482 | 20231214 | 103600 | 805836650 | 9910 | 9920 | 9920 | 9900 | 504 |
| 483 | 20231214 | 103500 | 800842800 | 9940 | 9930 | 9940 | 9930 | 7 |
| 484 | 20231214 | 103400 | 800773270 | 9920 | 9920 | 9920 | 9920 | 182 |
| 485 | 20231214 | 103300 | 798967830 | 9900 | 9910 | 9910 | 9900 | 1287 |
| 486 | 20231214 | 103200 | 786220740 | 9910 | 9910 | 9910 | 9910 | 0 |
| 487 | 20231214 | 103100 | 786220740 | 9910 | 9910 | 9910 | 9910 | 0 |
| 488 | 20231214 | 103000 | 786220740 | 9910 | 9910 | 9910 | 9910 | 2499 |
| 489 | 20231214 | 102900 | 761455650 | 9900 | 9900 | 9900 | 9900 | 287 |
| 490 | 20231214 | 102800 | 758614350 | 9900 | 9900 | 9900 | 9900 | 3 |
| 491 | 20231214 | 102700 | 758584650 | 9910 | 9910 | 9910 | 9910 | 2 |
| 492 | 20231214 | 102600 | 758564830 | 9900 | 9900 | 9910 | 9900 | 49 |
| 493 | 20231214 | 102500 | 758079630 | 9910 | 9910 | 9910 | 9910 | 60 |
| 494 | 20231214 | 102400 | 757485030 | 9910 | 9910 | 9910 | 9910 | 1 |
| 495 | 20231214 | 102300 | 757475120 | 9900 | 9900 | 9900 | 9900 | 131 |
| 496 | 20231214 | 102200 | 756178220 | 9900 | 9930 | 9940 | 9900 | 210 |
| 497 | 20231214 | 102100 | 754095300 | 9900 | 9940 | 9940 | 9900 | 51 |
| 498 | 20231214 | 102000 | 753590330 | 9900 | 9900 | 9900 | 9890 | 591 |
| 499 | 20231214 | 101900 | 747739530 | 9900 | 9890 | 9900 | 9890 | 327 |
| 500 | 20231214 | 101800 | 744503200 | 9890 | 9900 | 9900 | 9880 | 2813 |
| 501 | 20231214 | 101700 | 716687810 | 9900 | 9880 | 9900 | 9870 | 2211 |
| 502 | 20231214 | 101600 | 694805550 | 9870 | 9880 | 9900 | 9870 | 1056 |
| 503 | 20231214 | 101500 | 684374450 | 9880 | 9930 | 9940 | 9880 | 13770 |
| 504 | 20231214 | 101400 | 548011290 | 9930 | 9930 | 9930 | 9930 | 114 |
| 505 | 20231214 | 101300 | 546879270 | 9930 | 9930 | 9940 | 9930 | 537 |
| 506 | 20231214 | 101200 | 541546760 | 9930 | 9940 | 9940 | 9930 | 615 |
| 507 | 20231214 | 101100 | 535438920 | 9940 | 9930 | 9940 | 9930 | 59 |
| 508 | 20231214 | 101000 | 534852850 | 9930 | 9930 | 9930 | 9930 | 99 |
| 509 | 20231214 | 100900 | 533869780 | 9940 | 9940 | 9940 | 9940 | 10 |
| 510 | 20231214 | 100800 | 533770380 | 9940 | 9930 | 9940 | 9920 | 940 |
| 511 | 20231214 | 100700 | 524441000 | 9940 | 9930 | 9940 | 9930 | 163 |
| 512 | 20231214 | 100600 | 522821910 | 9930 | 9930 | 9930 | 9920 | 1396 |
| 513 | 20231214 | 100500 | 508960250 | 9930 | 9930 | 9930 | 9930 | 850 |
| 514 | 20231214 | 100400 | 500519750 | 9930 | 9930 | 9950 | 9930 | 222 |
| 515 | 20231214 | 100300 | 498315190 | 9950 | 9950 | 9950 | 9920 | 4463 |
| 516 | 20231214 | 100200 | 453983620 | 9950 | 9940 | 9970 | 9940 | 643 |
| 517 | 20231214 | 100100 | 447588460 | 9940 | 9960 | 9960 | 9940 | 4260 |
| 518 | 20231214 | 100000 | 405197180 | 9980 | 9980 | 9980 | 9970 | 1346 |
| 519 | 20231214 | 095900 | 391776250 | 9980 | 9980 | 9980 | 9980 | 155 |
| 520 | 20231214 | 095800 | 390229350 | 9970 | 10000 | 10000 | 9970 | 510 |
| 521 | 20231214 | 095700 | 385143940 | 10000 | 10000 | 10000 | 9980 | 33 |
| 522 | 20231214 | 095600 | 384814000 | 9980 | 9980 | 9980 | 9980 | 32 |
| 523 | 20231214 | 095500 | 384494640 | 10010 | 9980 | 10010 | 9980 | 684 |
| 524 | 20231214 | 095400 | 377668290 | 9980 | 10000 | 10000 | 9980 | 1551 |
| 525 | 20231214 | 095300 | 362188300 | 9990 | 10000 | 10000 | 9990 | 463 |
| 526 | 20231214 | 095200 | 357560010 | 10000 | 10000 | 10010 | 10000 | 68 |
| 527 | 20231214 | 095100 | 356879410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 528 | 20231214 | 095000 | 356879410 | 10010 | 9990 | 10010 | 9990 | 35 |
| 529 | 20231214 | 094900 | 356529120 | 9990 | 9990 | 9990 | 9990 | 758 |
| 530 | 20231214 | 094800 | 348956700 | 9980 | 9990 | 9990 | 9980 | 303 |
| 531 | 20231214 | 094700 | 345932250 | 9990 | 9990 | 9990 | 9980 | 1738 |
| 532 | 20231214 | 094600 | 328580740 | 9980 | 9990 | 9990 | 9980 | 333 |
| 533 | 20231214 | 094500 | 325256450 | 9990 | 9980 | 9990 | 9980 | 131 |
| 534 | 20231214 | 094400 | 323947770 | 9990 | 9990 | 9990 | 9990 | 66 |
| 535 | 20231214 | 094300 | 323288430 | 9990 | 9990 | 9990 | 9990 | 310 |
| 536 | 20231214 | 094200 | 320191530 | 9990 | 9980 | 9990 | 9980 | 51 |
| 537 | 20231214 | 094100 | 319682260 | 9990 | 9990 | 9990 | 9980 | 1118 |
| 538 | 20231214 | 094000 | 308516610 | 9990 | 10000 | 10000 | 9990 | 2061 |
| 539 | 20231214 | 093900 | 287917510 | 10000 | 10020 | 10020 | 10000 | 2126 |
| 540 | 20231214 | 093800 | 266656260 | 10020 | 10020 | 10020 | 10000 | 2319 |
| 541 | 20231214 | 093700 | 243445290 | 10010 | 10010 | 10010 | 10010 | 328 |
| 542 | 20231214 | 093600 | 240162010 | 10010 | 10020 | 10020 | 10010 | 1692 |
| 543 | 20231214 | 093500 | 223224890 | 10040 | 10030 | 10040 | 10020 | 292 |
| 544 | 20231214 | 093400 | 220298930 | 10030 | 10030 | 10030 | 10030 | 203 |
| 545 | 20231214 | 093300 | 218262840 | 10030 | 10030 | 10030 | 10020 | 179 |
| 546 | 20231214 | 093200 | 216467480 | 10030 | 10030 | 10040 | 10030 | 90 |
| 547 | 20231214 | 093100 | 215564760 | 10010 | 10030 | 10030 | 10010 | 1215 |
| 548 | 20231214 | 093000 | 203400530 | 10030 | 10030 | 10030 | 10020 | 91 |
| 549 | 20231214 | 092900 | 202488600 | 10030 | 10020 | 10030 | 10020 | 63 |
| 550 | 20231214 | 092800 | 201857020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 551 | 20231214 | 092700 | 201857020 | 10040 | 10040 | 10040 | 10040 | 0 |
| 552 | 20231214 | 092600 | 201857020 | 10040 | 10020 | 10040 | 10010 | 75 |
| 553 | 20231214 | 092500 | 201105770 | 10030 | 10040 | 10040 | 10030 | 13 |
| 554 | 20231214 | 092400 | 200975340 | 10010 | 10010 | 10010 | 10010 | 2 |
| 555 | 20231214 | 092300 | 200955320 | 10010 | 10010 | 10010 | 10010 | 345 |
| 556 | 20231214 | 092200 | 197501870 | 10010 | 10010 | 10010 | 10010 | 24 |
| 557 | 20231214 | 092100 | 197261630 | 10010 | 10020 | 10020 | 10010 | 740 |
| 558 | 20231214 | 092000 | 189854220 | 10010 | 10020 | 10050 | 10010 | 1451 |
| 559 | 20231214 | 091900 | 175293130 | 10000 | 10000 | 10000 | 10000 | 0 |
| 560 | 20231214 | 091800 | 175293130 | 10000 | 10010 | 10010 | 10000 | 10 |
| 561 | 20231214 | 091700 | 175193120 | 10000 | 10020 | 10020 | 10000 | 2019 |
| 562 | 20231214 | 091600 | 154999450 | 10070 | 10070 | 10070 | 10070 | 36 |
| 563 | 20231214 | 091500 | 154636930 | 10000 | 10010 | 10010 | 10000 | 761 |
| 564 | 20231214 | 091400 | 147024100 | 10010 | 10020 | 10020 | 10010 | 1005 |
| 565 | 20231214 | 091300 | 136957440 | 10090 | 10050 | 10090 | 10000 | 3062 |
| 566 | 20231214 | 091200 | 106196990 | 10000 | 10020 | 10020 | 10000 | 1025 |
| 567 | 20231214 | 091100 | 95936550 | 10050 | 10060 | 10060 | 10050 | 206 |
| 568 | 20231214 | 091000 | 93866190 | 10070 | 10050 | 10070 | 10010 | 2192 |
| 569 | 20231214 | 090900 | 71866560 | 10010 | 10050 | 10050 | 10000 | 2651 |
| 570 | 20231214 | 090800 | 45310300 | 10050 | 10050 | 10050 | 10040 | 320 |
| 571 | 20231214 | 090700 | 42095300 | 10050 | 10050 | 10050 | 10050 | 73 |
| 572 | 20231214 | 090600 | 41361650 | 10070 | 10070 | 10070 | 10070 | 10 |
| 573 | 20231214 | 090500 | 41260950 | 10070 | 10030 | 10070 | 10030 | 2 |
| 574 | 20231214 | 090400 | 41240850 | 10070 | 10050 | 10070 | 10050 | 24 |
| 575 | 20231214 | 090300 | 40999470 | 10050 | 10040 | 10050 | 10020 | 1059 |
| 576 | 20231214 | 090200 | 30362920 | 10020 | 10020 | 10020 | 10020 | 171 |
| 577 | 20231214 | 090100 | 28649500 | 10020 | 10030 | 10030 | 10020 | 1131 |
| 578 | 20231214 | 090000 | 17316680 | 10040 | 10050 | 10050 | 10040 | 1521 |