30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 183600 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 2745 |
| 3 | 20240325 | 183500 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20240325 | 183400 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20240325 | 183300 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20240325 | 183200 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20240325 | 183100 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20240325 | 183000 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20240325 | 182900 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20240325 | 182800 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20240325 | 182700 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20240325 | 182600 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20240325 | 182500 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20240325 | 182400 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20240325 | 182300 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20240325 | 182200 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20240325 | 182100 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20240325 | 182000 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20240325 | 181900 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20240325 | 181800 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20240325 | 181700 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20240325 | 181600 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20240325 | 181500 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20240325 | 181400 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20240325 | 181300 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20240325 | 181200 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20240325 | 181100 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20240325 | 181000 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20240325 | 180900 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20240325 | 180800 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20240325 | 180700 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20240325 | 180600 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 2745 |
| 33 | 20240325 | 180500 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20240325 | 180400 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20240325 | 180300 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20240325 | 180200 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20240325 | 180100 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20240325 | 180000 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20240325 | 175900 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20240325 | 175800 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20240325 | 175700 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20240325 | 175600 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20240325 | 175500 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20240325 | 175400 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20240325 | 175300 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20240325 | 175200 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20240325 | 175100 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20240325 | 175000 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20240325 | 174900 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20240325 | 174800 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20240325 | 174700 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20240325 | 174600 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20240325 | 174500 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20240325 | 174400 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20240325 | 174300 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20240325 | 174200 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20240325 | 174100 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20240325 | 174000 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20240325 | 173900 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20240325 | 173800 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20240325 | 173700 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20240325 | 173600 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 2745 |
| 63 | 20240325 | 173500 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20240325 | 173400 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20240325 | 173300 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20240325 | 173200 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20240325 | 173100 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20240325 | 173000 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20240325 | 172900 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20240325 | 172800 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20240325 | 172700 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20240325 | 172600 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20240325 | 172500 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20240325 | 172400 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20240325 | 172300 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20240325 | 172200 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20240325 | 172100 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20240325 | 172000 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20240325 | 171900 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20240325 | 171800 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20240325 | 171700 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20240325 | 171600 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20240325 | 171500 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20240325 | 171400 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20240325 | 171300 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20240325 | 171200 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20240325 | 171100 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20240325 | 171000 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20240325 | 170900 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20240325 | 170800 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20240325 | 170700 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20240325 | 170600 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 2745 |
| 93 | 20240325 | 170500 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20240325 | 170400 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20240325 | 170300 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20240325 | 170200 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20240325 | 170100 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20240325 | 170000 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20240325 | 165900 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20240325 | 165800 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20240325 | 165700 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20240325 | 165600 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20240325 | 165500 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20240325 | 165400 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20240325 | 165300 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20240325 | 165200 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20240325 | 165100 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20240325 | 165000 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20240325 | 164900 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20240325 | 164800 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20240325 | 164700 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20240325 | 164600 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20240325 | 164500 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20240325 | 164400 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20240325 | 164300 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20240325 | 164200 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20240325 | 164100 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20240325 | 164000 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20240325 | 163900 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20240325 | 163800 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20240325 | 163700 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20240325 | 163600 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 2745 |
| 123 | 20240325 | 163500 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20240325 | 163400 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20240325 | 163300 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20240325 | 163200 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20240325 | 163100 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20240325 | 163000 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20240325 | 162900 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20240325 | 162800 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20240325 | 162700 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20240325 | 162600 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20240325 | 162500 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20240325 | 162400 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20240325 | 162300 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20240325 | 162200 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20240325 | 162100 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20240325 | 162000 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20240325 | 161900 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20240325 | 161800 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20240325 | 161700 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20240325 | 161600 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20240325 | 161500 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20240325 | 161400 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20240325 | 161300 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20240325 | 161200 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20240325 | 161100 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20240325 | 161000 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20240325 | 160900 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20240325 | 160800 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20240325 | 160700 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20240325 | 160600 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 2745 |
| 153 | 20240325 | 160500 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20240325 | 160400 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20240325 | 160300 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20240325 | 160200 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20240325 | 160100 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20240325 | 160000 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20240325 | 155900 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20240325 | 155800 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20240325 | 155700 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20240325 | 155600 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20240325 | 155500 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20240325 | 155400 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20240325 | 155300 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20240325 | 155200 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20240325 | 155100 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20240325 | 155000 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20240325 | 154900 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20240325 | 154800 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20240325 | 154700 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20240325 | 154600 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20240325 | 154500 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20240325 | 154400 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20240325 | 154300 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20240325 | 154200 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20240325 | 154100 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20240325 | 154000 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20240325 | 153900 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20240325 | 153800 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20240325 | 153700 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20240325 | 153600 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 2745 |
| 183 | 20240325 | 153500 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20240325 | 153400 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20240325 | 153300 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20240325 | 153200 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20240325 | 153100 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20240325 | 153000 | 7193593330 | 10230 | 10230 | 10230 | 10230 | 2745 |
| 189 | 20240325 | 152900 | 7165511980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20240325 | 152800 | 7165511980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20240325 | 152700 | 7165511980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20240325 | 152600 | 7165511980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20240325 | 152500 | 7165511980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20240325 | 152400 | 7165511980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20240325 | 152300 | 7165511980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20240325 | 152200 | 7165511980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20240325 | 152100 | 7165511980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20240325 | 152000 | 7165511980 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20240325 | 151900 | 7165511980 | 10250 | 10240 | 10260 | 10240 | 848 |
| 200 | 20240325 | 151800 | 7156819160 | 10250 | 10240 | 10250 | 10240 | 50 |
| 201 | 20240325 | 151700 | 7156306770 | 10240 | 10230 | 10240 | 10230 | 1721 |
| 202 | 20240325 | 151600 | 7138685340 | 10230 | 10230 | 10230 | 10230 | 86 |
| 203 | 20240325 | 151500 | 7137805560 | 10230 | 10230 | 10240 | 10230 | 79 |
| 204 | 20240325 | 151400 | 7136997330 | 10230 | 10230 | 10240 | 10230 | 439 |
| 205 | 20240325 | 151300 | 7132506270 | 10230 | 10240 | 10240 | 10230 | 1270 |
| 206 | 20240325 | 151200 | 7119512080 | 10240 | 10240 | 10240 | 10230 | 14 |
| 207 | 20240325 | 151100 | 7119368840 | 10230 | 10230 | 10240 | 10230 | 293 |
| 208 | 20240325 | 151000 | 7116371430 | 10240 | 10230 | 10240 | 10230 | 1926 |
| 209 | 20240325 | 150900 | 7096667430 | 10240 | 10240 | 10250 | 10230 | 146 |
| 210 | 20240325 | 150800 | 7095172570 | 10240 | 10240 | 10250 | 10240 | 845 |
| 211 | 20240325 | 150700 | 7086519370 | 10240 | 10250 | 10250 | 10240 | 267 |
| 212 | 20240325 | 150600 | 7083785270 | 10250 | 10250 | 10260 | 10250 | 465 |
| 213 | 20240325 | 150500 | 7079018980 | 10260 | 10240 | 10260 | 10240 | 1371 |
| 214 | 20240325 | 150400 | 7064970600 | 10240 | 10240 | 10240 | 10230 | 55 |
| 215 | 20240325 | 150300 | 7064407760 | 10240 | 10220 | 10240 | 10200 | 2751 |
| 216 | 20240325 | 150200 | 7036286490 | 10230 | 10230 | 10230 | 10230 | 2 |
| 217 | 20240325 | 150100 | 7036266030 | 10220 | 10230 | 10230 | 10220 | 2080 |
| 218 | 20240325 | 150000 | 7015008240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20240325 | 145900 | 7015008240 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20240325 | 145800 | 7015008240 | 10230 | 10230 | 10230 | 10230 | 41 |
| 221 | 20240325 | 145700 | 7014588810 | 10230 | 10230 | 10230 | 10220 | 19 |
| 222 | 20240325 | 145600 | 7014394520 | 10230 | 10240 | 10240 | 10220 | 64 |
| 223 | 20240325 | 145500 | 7013739990 | 10240 | 10230 | 10240 | 10230 | 960 |
| 224 | 20240325 | 145400 | 7003919160 | 10230 | 10240 | 10240 | 10230 | 996 |
| 225 | 20240325 | 145300 | 6993730060 | 10230 | 10230 | 10230 | 10230 | 186 |
| 226 | 20240325 | 145200 | 6991827280 | 10230 | 10230 | 10230 | 10220 | 1408 |
| 227 | 20240325 | 145100 | 6977435880 | 10230 | 10230 | 10230 | 10230 | 38 |
| 228 | 20240325 | 145000 | 6977047140 | 10230 | 10230 | 10240 | 10230 | 108 |
| 229 | 20240325 | 144900 | 6975942120 | 10230 | 10230 | 10230 | 10220 | 199 |
| 230 | 20240325 | 144800 | 6973907350 | 10220 | 10220 | 10230 | 10220 | 116 |
| 231 | 20240325 | 144700 | 6972721820 | 10230 | 10230 | 10230 | 10230 | 6 |
| 232 | 20240325 | 144600 | 6972660440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20240325 | 144500 | 6972660440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20240325 | 144400 | 6972660440 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20240325 | 144300 | 6972660440 | 10240 | 10230 | 10240 | 10200 | 970 |
| 236 | 20240325 | 144200 | 6962761980 | 10240 | 10220 | 10240 | 10220 | 416 |
| 237 | 20240325 | 144100 | 6958507590 | 10220 | 10230 | 10230 | 10210 | 55 |
| 238 | 20240325 | 144000 | 6957945980 | 10210 | 10210 | 10210 | 10210 | 39 |
| 239 | 20240325 | 143900 | 6957547790 | 10210 | 10210 | 10210 | 10200 | 408 |
| 240 | 20240325 | 143800 | 6953386120 | 10200 | 10200 | 10210 | 10200 | 361 |
| 241 | 20240325 | 143700 | 6949702690 | 10200 | 10230 | 10230 | 10200 | 1007 |
| 242 | 20240325 | 143600 | 6939422140 | 10230 | 10230 | 10230 | 10210 | 3 |
| 243 | 20240325 | 143500 | 6939391470 | 10230 | 10210 | 10230 | 10210 | 59 |
| 244 | 20240325 | 143400 | 6938789040 | 10220 | 10220 | 10220 | 10220 | 1 |
| 245 | 20240325 | 143300 | 6938778820 | 10220 | 10220 | 10220 | 10220 | 119 |
| 246 | 20240325 | 143200 | 6937562640 | 10220 | 10220 | 10220 | 10220 | 1 |
| 247 | 20240325 | 143100 | 6937552420 | 10210 | 10240 | 10240 | 10210 | 294 |
| 248 | 20240325 | 143000 | 6934544330 | 10240 | 10230 | 10240 | 10230 | 348 |
| 249 | 20240325 | 142900 | 6930981170 | 10240 | 10220 | 10240 | 10210 | 375 |
| 250 | 20240325 | 142800 | 6927150930 | 10240 | 10240 | 10240 | 10240 | 50 |
| 251 | 20240325 | 142700 | 6926638930 | 10240 | 10240 | 10240 | 10220 | 22 |
| 252 | 20240325 | 142600 | 6926414050 | 10240 | 10240 | 10240 | 10220 | 881 |
| 253 | 20240325 | 142500 | 6917408920 | 10240 | 10240 | 10240 | 10240 | 1 |
| 254 | 20240325 | 142400 | 6917398680 | 10230 | 10240 | 10240 | 10230 | 42 |
| 255 | 20240325 | 142300 | 6916969010 | 10240 | 10240 | 10240 | 10220 | 100 |
| 256 | 20240325 | 142200 | 6915946970 | 10220 | 10240 | 10240 | 10220 | 283 |
| 257 | 20240325 | 142100 | 6913051250 | 10240 | 10240 | 10240 | 10210 | 706 |
| 258 | 20240325 | 142000 | 6905830620 | 10240 | 10240 | 10240 | 10240 | 1 |
| 259 | 20240325 | 141900 | 6905820380 | 10240 | 10240 | 10240 | 10240 | 120 |
| 260 | 20240325 | 141800 | 6904591580 | 10240 | 10230 | 10240 | 10220 | 430 |
| 261 | 20240325 | 141700 | 6900191140 | 10230 | 10230 | 10240 | 10230 | 1335 |
| 262 | 20240325 | 141600 | 6886527270 | 10240 | 10220 | 10240 | 10210 | 53 |
| 263 | 20240325 | 141500 | 6885985630 | 10220 | 10230 | 10230 | 10220 | 609 |
| 264 | 20240325 | 141400 | 6879761410 | 10240 | 10240 | 10240 | 10240 | 10 |
| 265 | 20240325 | 141300 | 6879659010 | 10250 | 10240 | 10250 | 10230 | 96 |
| 266 | 20240325 | 141200 | 6878676450 | 10250 | 10240 | 10250 | 10240 | 147 |
| 267 | 20240325 | 141100 | 6877171160 | 10240 | 10250 | 10250 | 10240 | 3 |
| 268 | 20240325 | 141000 | 6877140430 | 10250 | 10250 | 10250 | 10210 | 566 |
| 269 | 20240325 | 140900 | 6871351790 | 10250 | 10240 | 10250 | 10240 | 8 |
| 270 | 20240325 | 140800 | 6871269840 | 10240 | 10250 | 10250 | 10240 | 113 |
| 271 | 20240325 | 140700 | 6870112710 | 10210 | 10230 | 10250 | 10210 | 2420 |
| 272 | 20240325 | 140600 | 6845374510 | 10250 | 10230 | 10250 | 10230 | 142 |
| 273 | 20240325 | 140500 | 6843921770 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20240325 | 140400 | 6843921770 | 10250 | 10240 | 10250 | 10240 | 78 |
| 275 | 20240325 | 140300 | 6843122840 | 10240 | 10240 | 10240 | 10220 | 6 |
| 276 | 20240325 | 140200 | 6843061480 | 10220 | 10230 | 10230 | 10220 | 363 |
| 277 | 20240325 | 140100 | 6839350780 | 10230 | 10220 | 10230 | 10220 | 627 |
| 278 | 20240325 | 140000 | 6832941570 | 10230 | 10230 | 10230 | 10230 | 1355 |
| 279 | 20240325 | 135900 | 6819079920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 280 | 20240325 | 135800 | 6819079920 | 10240 | 10240 | 10240 | 10240 | 205 |
| 281 | 20240325 | 135700 | 6816980720 | 10240 | 10240 | 10240 | 10240 | 7 |
| 282 | 20240325 | 135600 | 6816909040 | 10230 | 10240 | 10240 | 10230 | 12 |
| 283 | 20240325 | 135500 | 6816786180 | 10240 | 10220 | 10240 | 10220 | 491 |
| 284 | 20240325 | 135400 | 6811763240 | 10220 | 10240 | 10240 | 10220 | 323 |
| 285 | 20240325 | 135300 | 6808459150 | 10220 | 10220 | 10240 | 10220 | 819 |
| 286 | 20240325 | 135200 | 6800088690 | 10240 | 10240 | 10240 | 10220 | 3 |
| 287 | 20240325 | 135100 | 6800057990 | 10240 | 10220 | 10240 | 10220 | 2 |
| 288 | 20240325 | 135000 | 6800037530 | 10220 | 10240 | 10240 | 10220 | 24 |
| 289 | 20240325 | 134900 | 6799792190 | 10230 | 10240 | 10240 | 10230 | 157 |
| 290 | 20240325 | 134800 | 6798184690 | 10240 | 10230 | 10240 | 10230 | 346 |
| 291 | 20240325 | 134700 | 6794645100 | 10220 | 10230 | 10230 | 10220 | 2 |
| 292 | 20240325 | 134600 | 6794624650 | 10230 | 10230 | 10230 | 10230 | 6 |
| 293 | 20240325 | 134500 | 6794563270 | 10230 | 10240 | 10240 | 10230 | 22 |
| 294 | 20240325 | 134400 | 6794338200 | 10240 | 10240 | 10240 | 10220 | 483 |
| 295 | 20240325 | 134300 | 6789399500 | 10240 | 10240 | 10240 | 10220 | 567 |
| 296 | 20240325 | 134200 | 6783603660 | 10240 | 10240 | 10240 | 10210 | 296 |
| 297 | 20240325 | 134100 | 6780579450 | 10220 | 10230 | 10240 | 10220 | 853 |
| 298 | 20240325 | 134000 | 6771859670 | 10230 | 10230 | 10240 | 10230 | 163 |
| 299 | 20240325 | 133900 | 6770192080 | 10230 | 10230 | 10230 | 10230 | 6 |
| 300 | 20240325 | 133800 | 6770130700 | 10220 | 10240 | 10250 | 10220 | 1144 |
| 301 | 20240325 | 133700 | 6758426270 | 10250 | 10240 | 10250 | 10240 | 91 |
| 302 | 20240325 | 133600 | 6757493760 | 10240 | 10240 | 10250 | 10230 | 918 |
| 303 | 20240325 | 133500 | 6748098430 | 10250 | 10250 | 10250 | 10250 | 202 |
| 304 | 20240325 | 133400 | 6746027930 | 10250 | 10250 | 10250 | 10250 | 150 |
| 305 | 20240325 | 133300 | 6744490430 | 10250 | 10250 | 10250 | 10250 | 561 |
| 306 | 20240325 | 133200 | 6738740180 | 10250 | 10230 | 10250 | 10220 | 415 |
| 307 | 20240325 | 133100 | 6734495560 | 10240 | 10250 | 10250 | 10240 | 13 |
| 308 | 20240325 | 133000 | 6734362430 | 10250 | 10250 | 10250 | 10230 | 641 |
| 309 | 20240325 | 132900 | 6727802420 | 10260 | 10260 | 10260 | 10260 | 42 |
| 310 | 20240325 | 132800 | 6727371500 | 10270 | 10220 | 10270 | 10220 | 1120 |
| 311 | 20240325 | 132700 | 6715888470 | 10250 | 10250 | 10250 | 10220 | 440 |
| 312 | 20240325 | 132600 | 6711390710 | 10230 | 10250 | 10250 | 10230 | 66 |
| 313 | 20240325 | 132500 | 6710715490 | 10220 | 10220 | 10220 | 10220 | 160 |
| 314 | 20240325 | 132400 | 6709080290 | 10250 | 10240 | 10250 | 10240 | 209 |
| 315 | 20240325 | 132300 | 6706939160 | 10240 | 10250 | 10250 | 10230 | 96 |
| 316 | 20240325 | 132200 | 6705956550 | 10230 | 10230 | 10230 | 10230 | 55 |
| 317 | 20240325 | 132100 | 6705393900 | 10250 | 10250 | 10250 | 10250 | 100 |
| 318 | 20240325 | 132000 | 6704368900 | 10250 | 10250 | 10250 | 10250 | 46 |
| 319 | 20240325 | 131900 | 6703897400 | 10220 | 10220 | 10220 | 10220 | 231 |
| 320 | 20240325 | 131800 | 6701536580 | 10220 | 10230 | 10230 | 10220 | 378 |
| 321 | 20240325 | 131700 | 6697670630 | 10230 | 10230 | 10230 | 10230 | 102 |
| 322 | 20240325 | 131600 | 6696627170 | 10240 | 10240 | 10240 | 10240 | 317 |
| 323 | 20240325 | 131500 | 6693381090 | 10240 | 10240 | 10240 | 10230 | 62 |
| 324 | 20240325 | 131400 | 6692746310 | 10240 | 10250 | 10250 | 10240 | 500 |
| 325 | 20240325 | 131300 | 6687625730 | 10260 | 10250 | 10260 | 10250 | 253 |
| 326 | 20240325 | 131200 | 6685032170 | 10240 | 10240 | 10240 | 10240 | 308 |
| 327 | 20240325 | 131100 | 6681878250 | 10250 | 10240 | 10250 | 10240 | 311 |
| 328 | 20240325 | 131000 | 6678693590 | 10250 | 10250 | 10260 | 10250 | 522 |
| 329 | 20240325 | 130900 | 6673343070 | 10250 | 10260 | 10260 | 10250 | 597 |
| 330 | 20240325 | 130800 | 6667223670 | 10260 | 10240 | 10260 | 10240 | 992 |
| 331 | 20240325 | 130700 | 6657056010 | 10240 | 10240 | 10250 | 10230 | 389 |
| 332 | 20240325 | 130600 | 6653073150 | 10250 | 10220 | 10250 | 10220 | 1270 |
| 333 | 20240325 | 130500 | 6640082930 | 10220 | 10210 | 10220 | 10210 | 346 |
| 334 | 20240325 | 130400 | 6636547850 | 10210 | 10210 | 10210 | 10200 | 867 |
| 335 | 20240325 | 130300 | 6627701810 | 10210 | 10200 | 10210 | 10200 | 386 |
| 336 | 20240325 | 130200 | 6623764410 | 10210 | 10210 | 10210 | 10210 | 202 |
| 337 | 20240325 | 130100 | 6621701990 | 10200 | 10210 | 10210 | 10200 | 472 |
| 338 | 20240325 | 130000 | 6616884570 | 10200 | 10200 | 10200 | 10200 | 1023 |
| 339 | 20240325 | 125900 | 6606449970 | 10210 | 10200 | 10210 | 10200 | 244 |
| 340 | 20240325 | 125800 | 6603961140 | 10200 | 10210 | 10210 | 10200 | 31 |
| 341 | 20240325 | 125700 | 6603644810 | 10210 | 10200 | 10210 | 10200 | 142 |
| 342 | 20240325 | 125600 | 6602196280 | 10210 | 10200 | 10210 | 10200 | 444 |
| 343 | 20240325 | 125500 | 6597667460 | 10190 | 10210 | 10210 | 10190 | 140 |
| 344 | 20240325 | 125400 | 6596238140 | 10210 | 10190 | 10210 | 10180 | 219 |
| 345 | 20240325 | 125300 | 6594006740 | 10190 | 10200 | 10200 | 10190 | 479 |
| 346 | 20240325 | 125200 | 6589125380 | 10200 | 10200 | 10200 | 10200 | 373 |
| 347 | 20240325 | 125100 | 6585320780 | 10210 | 10210 | 10210 | 10210 | 19 |
| 348 | 20240325 | 125000 | 6585126790 | 10210 | 10190 | 10220 | 10180 | 648 |
| 349 | 20240325 | 124900 | 6578514140 | 10210 | 10210 | 10210 | 10210 | 287 |
| 350 | 20240325 | 124800 | 6575583870 | 10210 | 10200 | 10210 | 10200 | 241 |
| 351 | 20240325 | 124700 | 6573123300 | 10180 | 10210 | 10210 | 10180 | 2 |
| 352 | 20240325 | 124600 | 6573102910 | 10170 | 10200 | 10210 | 10170 | 860 |
| 353 | 20240325 | 124500 | 6564344380 | 10200 | 10210 | 10210 | 10190 | 123 |
| 354 | 20240325 | 124400 | 6563088810 | 10190 | 10210 | 10210 | 10190 | 731 |
| 355 | 20240325 | 124300 | 6555637860 | 10210 | 10200 | 10210 | 10190 | 26 |
| 356 | 20240325 | 124200 | 6555372810 | 10210 | 10190 | 10210 | 10190 | 8 |
| 357 | 20240325 | 124100 | 6555291150 | 10210 | 10210 | 10210 | 10200 | 46 |
| 358 | 20240325 | 124000 | 6554821790 | 10210 | 10200 | 10220 | 10180 | 141 |
| 359 | 20240325 | 123900 | 6553383730 | 10200 | 10220 | 10220 | 10180 | 68 |
| 360 | 20240325 | 123800 | 6552690510 | 10220 | 10210 | 10220 | 10190 | 99 |
| 361 | 20240325 | 123700 | 6551679780 | 10190 | 10210 | 10220 | 10180 | 561 |
| 362 | 20240325 | 123600 | 6545966610 | 10220 | 10190 | 10220 | 10180 | 100 |
| 363 | 20240325 | 123500 | 6544946980 | 10190 | 10190 | 10190 | 10180 | 123 |
| 364 | 20240325 | 123400 | 6543693620 | 10190 | 10190 | 10190 | 10180 | 3838 |
| 365 | 20240325 | 123300 | 6504621960 | 10180 | 10200 | 10200 | 10180 | 812 |
| 366 | 20240325 | 123200 | 6496349630 | 10190 | 10190 | 10190 | 10190 | 2 |
| 367 | 20240325 | 123100 | 6496329250 | 10220 | 10210 | 10220 | 10190 | 1891 |
| 368 | 20240325 | 123000 | 6477052100 | 10210 | 10210 | 10210 | 10210 | 466 |
| 369 | 20240325 | 122900 | 6472294240 | 10220 | 10220 | 10220 | 10210 | 133 |
| 370 | 20240325 | 122800 | 6470935130 | 10220 | 10210 | 10220 | 10210 | 3 |
| 371 | 20240325 | 122700 | 6470904480 | 10220 | 10210 | 10220 | 10210 | 11 |
| 372 | 20240325 | 122600 | 6470792160 | 10220 | 10220 | 10220 | 10220 | 5 |
| 373 | 20240325 | 122500 | 6470741060 | 10220 | 10210 | 10220 | 10200 | 22 |
| 374 | 20240325 | 122400 | 6470516430 | 10210 | 10210 | 10220 | 10210 | 42 |
| 375 | 20240325 | 122300 | 6470087550 | 10210 | 10210 | 10210 | 10210 | 48 |
| 376 | 20240325 | 122200 | 6469597470 | 10230 | 10210 | 10230 | 10200 | 305 |
| 377 | 20240325 | 122100 | 6466482500 | 10220 | 10220 | 10220 | 10220 | 10 |
| 378 | 20240325 | 122000 | 6466380300 | 10220 | 10220 | 10220 | 10210 | 957 |
| 379 | 20240325 | 121900 | 6456607810 | 10230 | 10230 | 10230 | 10210 | 105 |
| 380 | 20240325 | 121800 | 6455535720 | 10230 | 10220 | 10230 | 10220 | 86 |
| 381 | 20240325 | 121700 | 6454656790 | 10230 | 10230 | 10230 | 10220 | 147 |
| 382 | 20240325 | 121600 | 6453153260 | 10220 | 10230 | 10230 | 10210 | 201 |
| 383 | 20240325 | 121500 | 6451098620 | 10230 | 10220 | 10230 | 10210 | 31 |
| 384 | 20240325 | 121400 | 6450781790 | 10240 | 10230 | 10240 | 10230 | 139 |
| 385 | 20240325 | 121300 | 6449359780 | 10240 | 10230 | 10240 | 10230 | 51 |
| 386 | 20240325 | 121200 | 6448838010 | 10230 | 10230 | 10230 | 10210 | 147 |
| 387 | 20240325 | 121100 | 6447335680 | 10210 | 10230 | 10240 | 10210 | 123 |
| 388 | 20240325 | 121000 | 6446077640 | 10200 | 10200 | 10230 | 10200 | 749 |
| 389 | 20240325 | 120900 | 6438430430 | 10200 | 10210 | 10210 | 10200 | 87 |
| 390 | 20240325 | 120800 | 6437542920 | 10210 | 10210 | 10210 | 10190 | 1215 |
| 391 | 20240325 | 120700 | 6425153980 | 10210 | 10200 | 10210 | 10190 | 244 |
| 392 | 20240325 | 120600 | 6422663760 | 10200 | 10210 | 10210 | 10200 | 26 |
| 393 | 20240325 | 120500 | 6422398360 | 10210 | 10200 | 10210 | 10190 | 904 |
| 394 | 20240325 | 120400 | 6413178100 | 10210 | 10210 | 10210 | 10200 | 30 |
| 395 | 20240325 | 120300 | 6412871900 | 10210 | 10210 | 10210 | 10210 | 422 |
| 396 | 20240325 | 120200 | 6408563280 | 10210 | 10200 | 10210 | 10200 | 333 |
| 397 | 20240325 | 120100 | 6405164140 | 10210 | 10200 | 10210 | 10200 | 161 |
| 398 | 20240325 | 120000 | 6403520930 | 10200 | 10200 | 10200 | 10200 | 148 |
| 399 | 20240325 | 115900 | 6402011330 | 10210 | 10200 | 10210 | 10200 | 650 |
| 400 | 20240325 | 115800 | 6395381280 | 10200 | 10200 | 10210 | 10190 | 231 |
| 401 | 20240325 | 115700 | 6393025910 | 10200 | 10190 | 10210 | 10190 | 24 |
| 402 | 20240325 | 115600 | 6392781200 | 10190 | 10210 | 10210 | 10190 | 21 |
| 403 | 20240325 | 115500 | 6392566990 | 10190 | 10190 | 10210 | 10190 | 546 |
| 404 | 20240325 | 115400 | 6387003150 | 10210 | 10210 | 10210 | 10210 | 1 |
| 405 | 20240325 | 115300 | 6386992940 | 10200 | 10200 | 10210 | 10190 | 1676 |
| 406 | 20240325 | 115200 | 6369906200 | 10200 | 10190 | 10200 | 10190 | 241 |
| 407 | 20240325 | 115100 | 6367450090 | 10200 | 10200 | 10200 | 10190 | 158 |
| 408 | 20240325 | 115000 | 6365839960 | 10190 | 10200 | 10200 | 10190 | 378 |
| 409 | 20240325 | 114900 | 6361987160 | 10200 | 10200 | 10200 | 10190 | 284 |
| 410 | 20240325 | 114800 | 6359092620 | 10200 | 10190 | 10200 | 10190 | 239 |
| 411 | 20240325 | 114700 | 6356657110 | 10190 | 10180 | 10190 | 10170 | 239 |
| 412 | 20240325 | 114600 | 6354225080 | 10180 | 10180 | 10190 | 10180 | 563 |
| 413 | 20240325 | 114500 | 6348493630 | 10180 | 10200 | 10200 | 10180 | 720 |
| 414 | 20240325 | 114400 | 6341161670 | 10210 | 10200 | 10210 | 10160 | 7130 |
| 415 | 20240325 | 114300 | 6268525670 | 10200 | 10210 | 10210 | 10200 | 3214 |
| 416 | 20240325 | 114200 | 6235741860 | 10210 | 10230 | 10230 | 10200 | 1588 |
| 417 | 20240325 | 114100 | 6219530710 | 10220 | 10210 | 10230 | 10200 | 1607 |
| 418 | 20240325 | 114000 | 6203137130 | 10210 | 10220 | 10230 | 10210 | 253 |
| 419 | 20240325 | 113900 | 6200553740 | 10220 | 10230 | 10230 | 10220 | 65 |
| 420 | 20240325 | 113800 | 6199889300 | 10240 | 10210 | 10240 | 10210 | 560 |
| 421 | 20240325 | 113700 | 6194171230 | 10210 | 10230 | 10230 | 10200 | 7265 |
| 422 | 20240325 | 113600 | 6119986610 | 10230 | 10240 | 10240 | 10230 | 159 |
| 423 | 20240325 | 113500 | 6118358650 | 10240 | 10230 | 10240 | 10230 | 298 |
| 424 | 20240325 | 113400 | 6115309100 | 10240 | 10220 | 10240 | 10220 | 1088 |
| 425 | 20240325 | 113300 | 6104188430 | 10220 | 10240 | 10250 | 10220 | 1069 |
| 426 | 20240325 | 113200 | 6093258400 | 10240 | 10240 | 10250 | 10230 | 447 |
| 427 | 20240325 | 113100 | 6088685360 | 10250 | 10230 | 10250 | 10220 | 395 |
| 428 | 20240325 | 113000 | 6084644190 | 10230 | 10230 | 10250 | 10230 | 183 |
| 429 | 20240325 | 112900 | 6082770860 | 10230 | 10240 | 10250 | 10210 | 2949 |
| 430 | 20240325 | 112800 | 6052619910 | 10250 | 10240 | 10250 | 10240 | 568 |
| 431 | 20240325 | 112700 | 6046802530 | 10240 | 10240 | 10250 | 10240 | 103 |
| 432 | 20240325 | 112600 | 6045747800 | 10250 | 10240 | 10250 | 10230 | 1404 |
| 433 | 20240325 | 112500 | 6031374600 | 10240 | 10250 | 10250 | 10230 | 259 |
| 434 | 20240325 | 112400 | 6028722300 | 10250 | 10240 | 10260 | 10240 | 685 |
| 435 | 20240325 | 112300 | 6021703380 | 10250 | 10250 | 10250 | 10240 | 452 |
| 436 | 20240325 | 112200 | 6017074710 | 10250 | 10250 | 10250 | 10250 | 1105 |
| 437 | 20240325 | 112100 | 6005748460 | 10250 | 10240 | 10270 | 10240 | 1251 |
| 438 | 20240325 | 112000 | 5992928270 | 10240 | 10250 | 10250 | 10230 | 3391 |
| 439 | 20240325 | 111900 | 5958194190 | 10260 | 10240 | 10260 | 10230 | 1417 |
| 440 | 20240325 | 111800 | 5943675320 | 10240 | 10220 | 10250 | 10220 | 2378 |
| 441 | 20240325 | 111700 | 5919351610 | 10230 | 10270 | 10270 | 10220 | 3995 |
| 442 | 20240325 | 111600 | 5878467700 | 10280 | 10290 | 10290 | 10270 | 236 |
| 443 | 20240325 | 111500 | 5876043590 | 10290 | 10250 | 10300 | 10250 | 1012 |
| 444 | 20240325 | 111400 | 5865662370 | 10260 | 10280 | 10280 | 10230 | 3445 |
| 445 | 20240325 | 111300 | 5830352540 | 10280 | 10300 | 10300 | 10270 | 1536 |
| 446 | 20240325 | 111200 | 5814558220 | 10280 | 10250 | 10350 | 10250 | 2035 |
| 447 | 20240325 | 111100 | 5793604110 | 10250 | 10290 | 10300 | 10250 | 1728 |
| 448 | 20240325 | 111000 | 5775865730 | 10290 | 10320 | 10330 | 10290 | 4086 |
| 449 | 20240325 | 110900 | 5733729080 | 10330 | 10300 | 10330 | 10290 | 1842 |
| 450 | 20240325 | 110800 | 5714741620 | 10300 | 10260 | 10300 | 10260 | 1187 |
| 451 | 20240325 | 110700 | 5702540230 | 10260 | 10240 | 10270 | 10210 | 7546 |
| 452 | 20240325 | 110600 | 5625405030 | 10240 | 10250 | 10270 | 10240 | 3596 |
| 453 | 20240325 | 110500 | 5588564810 | 10270 | 10250 | 10280 | 10250 | 4346 |
| 454 | 20240325 | 110400 | 5543974070 | 10260 | 10280 | 10300 | 10260 | 2214 |
| 455 | 20240325 | 110300 | 5521224570 | 10310 | 10320 | 10320 | 10280 | 919 |
| 456 | 20240325 | 110200 | 5511761800 | 10320 | 10260 | 10370 | 10240 | 7863 |
| 457 | 20240325 | 110100 | 5430711300 | 10260 | 10230 | 10290 | 10220 | 4778 |
| 458 | 20240325 | 110000 | 5381801490 | 10240 | 10230 | 10260 | 10220 | 4992 |
| 459 | 20240325 | 105900 | 5330719780 | 10220 | 10270 | 10310 | 10210 | 15326 |
| 460 | 20240325 | 105800 | 5173645940 | 10270 | 10310 | 10390 | 10270 | 13131 |
| 461 | 20240325 | 105700 | 5038474250 | 10310 | 10410 | 10410 | 10310 | 13649 |
| 462 | 20240325 | 105600 | 4897155250 | 10410 | 10400 | 10410 | 10370 | 6762 |
| 463 | 20240325 | 105500 | 4826892740 | 10380 | 10380 | 10450 | 10370 | 13474 |
| 464 | 20240325 | 105400 | 4686619530 | 10390 | 10370 | 10450 | 10340 | 21690 |
| 465 | 20240325 | 105300 | 4461132340 | 10370 | 10490 | 10580 | 10260 | 58109 |
| 466 | 20240325 | 105200 | 3856712880 | 10480 | 10750 | 10780 | 10420 | 86923 |
| 467 | 20240325 | 105100 | 2938638200 | 10780 | 10500 | 10860 | 10500 | 111069 |
| 468 | 20240325 | 105000 | 1748416150 | 10560 | 10330 | 10750 | 10260 | 68436 |
| 469 | 20240325 | 104900 | 1026599630 | 10360 | 10280 | 10490 | 10190 | 34867 |
| 470 | 20240325 | 104800 | 665317170 | 10340 | 10140 | 10500 | 10140 | 47727 |
| 471 | 20240325 | 104700 | 173961540 | 10120 | 10120 | 10120 | 10120 | 0 |
| 472 | 20240325 | 104600 | 173961540 | 10120 | 10120 | 10120 | 10120 | 0 |
| 473 | 20240325 | 104500 | 173961540 | 10120 | 10120 | 10120 | 10120 | 19 |
| 474 | 20240325 | 104400 | 173769260 | 10120 | 10120 | 10120 | 10120 | 0 |
| 475 | 20240325 | 104300 | 173769260 | 10120 | 10120 | 10120 | 10120 | 0 |
| 476 | 20240325 | 104200 | 173769260 | 10120 | 10130 | 10130 | 10120 | 65 |
| 477 | 20240325 | 104100 | 173110910 | 10130 | 10130 | 10130 | 10130 | 0 |
| 478 | 20240325 | 104000 | 173110910 | 10130 | 10130 | 10130 | 10130 | 0 |
| 479 | 20240325 | 103900 | 173110910 | 10130 | 10130 | 10130 | 10130 | 0 |
| 480 | 20240325 | 103800 | 173110910 | 10130 | 10130 | 10130 | 10130 | 0 |
| 481 | 20240325 | 103700 | 173110910 | 10130 | 10130 | 10130 | 10130 | 500 |
| 482 | 20240325 | 103600 | 168045910 | 10120 | 10120 | 10120 | 10120 | 20 |
| 483 | 20240325 | 103500 | 167843510 | 10110 | 10110 | 10110 | 10110 | 0 |
| 484 | 20240325 | 103400 | 167843510 | 10110 | 10110 | 10110 | 10110 | 0 |
| 485 | 20240325 | 103300 | 167843510 | 10110 | 10110 | 10110 | 10110 | 0 |
| 486 | 20240325 | 103200 | 167843510 | 10110 | 10110 | 10110 | 10110 | 653 |
| 487 | 20240325 | 103100 | 161241680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 488 | 20240325 | 103000 | 161241680 | 10110 | 10110 | 10110 | 10110 | 127 |
| 489 | 20240325 | 102900 | 159957710 | 10110 | 10110 | 10110 | 10110 | 214 |
| 490 | 20240325 | 102800 | 157794170 | 10110 | 10100 | 10120 | 10100 | 789 |
| 491 | 20240325 | 102700 | 149825230 | 10110 | 10110 | 10110 | 10110 | 1473 |
| 492 | 20240325 | 102600 | 134933200 | 10120 | 10120 | 10120 | 10120 | 470 |
| 493 | 20240325 | 102500 | 130176800 | 10120 | 10120 | 10120 | 10120 | 0 |
| 494 | 20240325 | 102400 | 130176800 | 10120 | 10120 | 10120 | 10120 | 10 |
| 495 | 20240325 | 102300 | 130075600 | 10120 | 10120 | 10120 | 10120 | 20 |
| 496 | 20240325 | 102200 | 129873200 | 10120 | 10120 | 10120 | 10120 | 53 |
| 497 | 20240325 | 102100 | 129336840 | 10120 | 10120 | 10120 | 10120 | 20 |
| 498 | 20240325 | 102000 | 129134440 | 10120 | 10120 | 10120 | 10120 | 4 |
| 499 | 20240325 | 101900 | 129093960 | 10120 | 10120 | 10120 | 10120 | 5 |
| 500 | 20240325 | 101800 | 129043360 | 10120 | 10120 | 10120 | 10120 | 0 |
| 501 | 20240325 | 101700 | 129043360 | 10120 | 10120 | 10120 | 10120 | 0 |
| 502 | 20240325 | 101600 | 129043360 | 10120 | 10120 | 10120 | 10120 | 0 |
| 503 | 20240325 | 101500 | 129043360 | 10120 | 10120 | 10120 | 10120 | 3 |
| 504 | 20240325 | 101400 | 129013000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 505 | 20240325 | 101300 | 129013000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 506 | 20240325 | 101200 | 129013000 | 10120 | 10120 | 10120 | 10120 | 129 |
| 507 | 20240325 | 101100 | 127707520 | 10120 | 10120 | 10120 | 10120 | 0 |
| 508 | 20240325 | 101000 | 127707520 | 10120 | 10120 | 10120 | 10120 | 25 |
| 509 | 20240325 | 100900 | 127454520 | 10110 | 10110 | 10110 | 10110 | 0 |
| 510 | 20240325 | 100800 | 127454520 | 10110 | 10110 | 10110 | 10110 | 310 |
| 511 | 20240325 | 100700 | 124320420 | 10140 | 10140 | 10140 | 10140 | 30 |
| 512 | 20240325 | 100600 | 124016220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 513 | 20240325 | 100500 | 124016220 | 10140 | 10130 | 10140 | 10110 | 207 |
| 514 | 20240325 | 100400 | 121923070 | 10140 | 10140 | 10140 | 10140 | 0 |
| 515 | 20240325 | 100300 | 121923070 | 10140 | 10140 | 10140 | 10140 | 0 |
| 516 | 20240325 | 100200 | 121923070 | 10140 | 10140 | 10140 | 10140 | 4 |
| 517 | 20240325 | 100100 | 121882510 | 10140 | 10140 | 10140 | 10140 | 0 |
| 518 | 20240325 | 100000 | 121882510 | 10140 | 10140 | 10140 | 10140 | 201 |
| 519 | 20240325 | 095900 | 119844370 | 10140 | 10140 | 10140 | 10140 | 2 |
| 520 | 20240325 | 095800 | 119824090 | 10120 | 10120 | 10120 | 10120 | 80 |
| 521 | 20240325 | 095700 | 119014490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 522 | 20240325 | 095600 | 119014490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 523 | 20240325 | 095500 | 119014490 | 10140 | 10140 | 10140 | 10140 | 2 |
| 524 | 20240325 | 095400 | 118994210 | 10140 | 10140 | 10140 | 10140 | 80 |
| 525 | 20240325 | 095300 | 118183010 | 10140 | 10120 | 10140 | 10120 | 1319 |
| 526 | 20240325 | 095200 | 104823410 | 10120 | 10120 | 10120 | 10120 | 544 |
| 527 | 20240325 | 095100 | 99318130 | 10110 | 10110 | 10110 | 10110 | 0 |
| 528 | 20240325 | 095000 | 99318130 | 10110 | 10110 | 10110 | 10110 | 10 |
| 529 | 20240325 | 094900 | 99217030 | 10120 | 10120 | 10120 | 10120 | 53 |
| 530 | 20240325 | 094800 | 98680670 | 10120 | 10120 | 10120 | 10120 | 2 |
| 531 | 20240325 | 094700 | 98660430 | 10110 | 10110 | 10110 | 10110 | 1 |
| 532 | 20240325 | 094600 | 98650320 | 10110 | 10110 | 10110 | 10110 | 0 |
| 533 | 20240325 | 094500 | 98650320 | 10110 | 10110 | 10110 | 10110 | 0 |
| 534 | 20240325 | 094400 | 98650320 | 10110 | 10110 | 10110 | 10110 | 661 |
| 535 | 20240325 | 094300 | 91967610 | 10110 | 10110 | 10110 | 10110 | 1072 |
| 536 | 20240325 | 094200 | 81129690 | 10120 | 10120 | 10120 | 10120 | 10 |
| 537 | 20240325 | 094100 | 81028490 | 10110 | 10110 | 10110 | 10110 | 200 |
| 538 | 20240325 | 094000 | 79006490 | 10120 | 10120 | 10120 | 10120 | 0 |
| 539 | 20240325 | 093900 | 79006490 | 10120 | 10120 | 10120 | 10120 | 59 |
| 540 | 20240325 | 093800 | 78409410 | 10120 | 10120 | 10120 | 10120 | 50 |
| 541 | 20240325 | 093700 | 77903410 | 10120 | 10110 | 10120 | 10110 | 8 |
| 542 | 20240325 | 093600 | 77822510 | 10120 | 10120 | 10120 | 10120 | 223 |
| 543 | 20240325 | 093500 | 75565750 | 10120 | 10120 | 10120 | 10120 | 109 |
| 544 | 20240325 | 093400 | 74462670 | 10120 | 10120 | 10120 | 10120 | 6 |
| 545 | 20240325 | 093300 | 74401950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 546 | 20240325 | 093200 | 74401950 | 10120 | 10120 | 10120 | 10120 | 1 |
| 547 | 20240325 | 093100 | 74391830 | 10120 | 10120 | 10120 | 10110 | 493 |
| 548 | 20240325 | 093000 | 69402900 | 10130 | 10130 | 10130 | 10130 | 0 |
| 549 | 20240325 | 092900 | 69402900 | 10130 | 10130 | 10130 | 10130 | 17 |
| 550 | 20240325 | 092800 | 69230690 | 10140 | 10130 | 10140 | 10130 | 7 |
| 551 | 20240325 | 092700 | 69159770 | 10130 | 10130 | 10130 | 10130 | 0 |
| 552 | 20240325 | 092600 | 69159770 | 10130 | 10120 | 10130 | 10120 | 11 |
| 553 | 20240325 | 092500 | 69048410 | 10120 | 10120 | 10120 | 10120 | 481 |
| 554 | 20240325 | 092400 | 64180690 | 10140 | 10140 | 10140 | 10140 | 5 |
| 555 | 20240325 | 092300 | 64129990 | 10140 | 10140 | 10140 | 10140 | 0 |
| 556 | 20240325 | 092200 | 64129990 | 10140 | 10140 | 10140 | 10140 | 10 |
| 557 | 20240325 | 092100 | 64028590 | 10140 | 10140 | 10140 | 10140 | 5 |
| 558 | 20240325 | 092000 | 63977890 | 10140 | 10110 | 10140 | 10110 | 1160 |
| 559 | 20240325 | 091900 | 52238680 | 10110 | 10110 | 10110 | 10110 | 119 |
| 560 | 20240325 | 091800 | 51035590 | 10120 | 10120 | 10120 | 10120 | 60 |
| 561 | 20240325 | 091700 | 50428390 | 10120 | 10120 | 10120 | 10120 | 41 |
| 562 | 20240325 | 091600 | 50013470 | 10120 | 10120 | 10120 | 10120 | 0 |
| 563 | 20240325 | 091500 | 50013470 | 10120 | 10120 | 10120 | 10120 | 33 |
| 564 | 20240325 | 091400 | 49679510 | 10120 | 10120 | 10120 | 10120 | 295 |
| 565 | 20240325 | 091300 | 46694110 | 10120 | 10120 | 10120 | 10120 | 333 |
| 566 | 20240325 | 091200 | 43324150 | 10120 | 10120 | 10130 | 10120 | 351 |
| 567 | 20240325 | 091100 | 39772020 | 10120 | 10120 | 10120 | 10120 | 0 |
| 568 | 20240325 | 091000 | 39772020 | 10120 | 10120 | 10130 | 10120 | 387 |
| 569 | 20240325 | 090900 | 35855570 | 10130 | 10130 | 10130 | 10130 | 248 |
| 570 | 20240325 | 090800 | 33343330 | 10130 | 10140 | 10140 | 10130 | 216 |
| 571 | 20240325 | 090700 | 31153170 | 10140 | 10140 | 10140 | 10140 | 25 |
| 572 | 20240325 | 090600 | 30899670 | 10130 | 10170 | 10170 | 10130 | 157 |
| 573 | 20240325 | 090500 | 29307220 | 10170 | 10170 | 10170 | 10170 | 0 |
| 574 | 20240325 | 090400 | 29307220 | 10170 | 10170 | 10170 | 10170 | 100 |
| 575 | 20240325 | 090300 | 28290220 | 10190 | 10190 | 10190 | 10190 | 0 |
| 576 | 20240325 | 090200 | 28290220 | 10190 | 10190 | 10190 | 10190 | 0 |
| 577 | 20240325 | 090100 | 28290220 | 10190 | 10130 | 10190 | 10130 | 201 |
| 578 | 20240325 | 090000 | 26254030 | 10140 | 10190 | 10190 | 10140 | 2579 |