32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 194000 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 11217 |
| 3 | 20230607 | 193900 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20230607 | 193800 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20230607 | 193700 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20230607 | 193600 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20230607 | 193500 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20230607 | 193400 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20230607 | 193300 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20230607 | 193200 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20230607 | 193100 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20230607 | 193000 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20230607 | 192900 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20230607 | 192800 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20230607 | 192700 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20230607 | 192600 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20230607 | 192500 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20230607 | 192400 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20230607 | 192300 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20230607 | 192200 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20230607 | 192100 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20230607 | 192000 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20230607 | 191900 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20230607 | 191800 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20230607 | 191700 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20230607 | 191600 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20230607 | 191500 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20230607 | 191400 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20230607 | 191300 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20230607 | 191200 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20230607 | 191100 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20230607 | 191000 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 11217 |
| 33 | 20230607 | 190900 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20230607 | 190800 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20230607 | 190700 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20230607 | 190600 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20230607 | 190500 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20230607 | 190400 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20230607 | 190300 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20230607 | 190200 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20230607 | 190100 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20230607 | 190000 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20230607 | 185900 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20230607 | 185800 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20230607 | 185700 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20230607 | 185600 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20230607 | 185500 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20230607 | 185400 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20230607 | 185300 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20230607 | 185200 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20230607 | 185100 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20230607 | 185000 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20230607 | 184900 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20230607 | 184800 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20230607 | 184700 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20230607 | 184600 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20230607 | 184500 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20230607 | 184400 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20230607 | 184300 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20230607 | 184200 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20230607 | 184100 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20230607 | 184000 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 11217 |
| 63 | 20230607 | 183900 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20230607 | 183800 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20230607 | 183700 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20230607 | 183600 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20230607 | 183500 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20230607 | 183400 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20230607 | 183300 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20230607 | 183200 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20230607 | 183100 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20230607 | 183000 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20230607 | 182900 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20230607 | 182800 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20230607 | 182700 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20230607 | 182600 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20230607 | 182500 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20230607 | 182400 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20230607 | 182300 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20230607 | 182200 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20230607 | 182100 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20230607 | 182000 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20230607 | 181900 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20230607 | 181800 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20230607 | 181700 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20230607 | 181600 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20230607 | 181500 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20230607 | 181400 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20230607 | 181300 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20230607 | 181200 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20230607 | 181100 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20230607 | 181000 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 11217 |
| 93 | 20230607 | 180900 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20230607 | 180800 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20230607 | 180700 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20230607 | 180600 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20230607 | 180500 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20230607 | 180400 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20230607 | 180300 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20230607 | 180200 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20230607 | 180100 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20230607 | 180000 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20230607 | 175900 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20230607 | 175800 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20230607 | 175700 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20230607 | 175600 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20230607 | 175500 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20230607 | 175400 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20230607 | 175300 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20230607 | 175200 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20230607 | 175100 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20230607 | 175000 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20230607 | 174900 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20230607 | 174800 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20230607 | 174700 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20230607 | 174600 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20230607 | 174500 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20230607 | 174400 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20230607 | 174300 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20230607 | 174200 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20230607 | 174100 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20230607 | 174000 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 11217 |
| 123 | 20230607 | 173900 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20230607 | 173800 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20230607 | 173700 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20230607 | 173600 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20230607 | 173500 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20230607 | 173400 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20230607 | 173300 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20230607 | 173200 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20230607 | 173100 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20230607 | 173000 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20230607 | 172900 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20230607 | 172800 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20230607 | 172700 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20230607 | 172600 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20230607 | 172500 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20230607 | 172400 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20230607 | 172300 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20230607 | 172200 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20230607 | 172100 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20230607 | 172000 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20230607 | 171900 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20230607 | 171800 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20230607 | 171700 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20230607 | 171600 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20230607 | 171500 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20230607 | 171400 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20230607 | 171300 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20230607 | 171200 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20230607 | 171100 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20230607 | 171000 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 11217 |
| 153 | 20230607 | 170900 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20230607 | 170800 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20230607 | 170700 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20230607 | 170600 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20230607 | 170500 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20230607 | 170400 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20230607 | 170300 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20230607 | 170200 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20230607 | 170100 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20230607 | 170000 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20230607 | 165900 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20230607 | 165800 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20230607 | 165700 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20230607 | 165600 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20230607 | 165500 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20230607 | 165400 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20230607 | 165300 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20230607 | 165200 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20230607 | 165100 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20230607 | 165000 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20230607 | 164900 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20230607 | 164800 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20230607 | 164700 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20230607 | 164600 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20230607 | 164500 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20230607 | 164400 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20230607 | 164300 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20230607 | 164200 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20230607 | 164100 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20230607 | 164000 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 11217 |
| 183 | 20230607 | 163900 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20230607 | 163800 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20230607 | 163700 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20230607 | 163600 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20230607 | 163500 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20230607 | 163400 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20230607 | 163300 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20230607 | 163200 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20230607 | 163100 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20230607 | 163000 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20230607 | 162900 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20230607 | 162800 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20230607 | 162700 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20230607 | 162600 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20230607 | 162500 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20230607 | 162400 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20230607 | 162300 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20230607 | 162200 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20230607 | 162100 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20230607 | 162000 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20230607 | 161900 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20230607 | 161800 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20230607 | 161700 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20230607 | 161600 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20230607 | 161500 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20230607 | 161400 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20230607 | 161300 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20230607 | 161200 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20230607 | 161100 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20230607 | 161000 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 11217 |
| 213 | 20230607 | 160900 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20230607 | 160800 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20230607 | 160700 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20230607 | 160600 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20230607 | 160500 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20230607 | 160400 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20230607 | 160300 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20230607 | 160200 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20230607 | 160100 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20230607 | 160000 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20230607 | 155900 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20230607 | 155800 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20230607 | 155700 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20230607 | 155600 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20230607 | 155500 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20230607 | 155400 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20230607 | 155300 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20230607 | 155200 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20230607 | 155100 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20230607 | 155000 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20230607 | 154900 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20230607 | 154800 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20230607 | 154700 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20230607 | 154600 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20230607 | 154500 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20230607 | 154400 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20230607 | 154300 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20230607 | 154200 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20230607 | 154100 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20230607 | 154000 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 11217 |
| 243 | 20230607 | 153900 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20230607 | 153800 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 245 | 20230607 | 153700 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 246 | 20230607 | 153600 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 247 | 20230607 | 153500 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 248 | 20230607 | 153400 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 249 | 20230607 | 153300 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 250 | 20230607 | 153200 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 251 | 20230607 | 153100 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 252 | 20230607 | 153000 | 4404486060 | 4395 | 4395 | 4395 | 4395 | 11217 |
| 253 | 20230607 | 152900 | 4355187345 | 4390 | 4390 | 4390 | 4390 | 0 |
| 254 | 20230607 | 152800 | 4355187345 | 4390 | 4390 | 4390 | 4390 | 0 |
| 255 | 20230607 | 152700 | 4355187345 | 4390 | 4390 | 4390 | 4390 | 0 |
| 256 | 20230607 | 152600 | 4355187345 | 4390 | 4390 | 4390 | 4390 | 0 |
| 257 | 20230607 | 152500 | 4355187345 | 4390 | 4390 | 4390 | 4390 | 0 |
| 258 | 20230607 | 152400 | 4355187345 | 4390 | 4390 | 4390 | 4390 | 0 |
| 259 | 20230607 | 152300 | 4355187345 | 4390 | 4390 | 4390 | 4390 | 0 |
| 260 | 20230607 | 152200 | 4355187345 | 4390 | 4390 | 4390 | 4390 | 0 |
| 261 | 20230607 | 152100 | 4355187345 | 4390 | 4390 | 4390 | 4390 | 0 |
| 262 | 20230607 | 152000 | 4355187345 | 4390 | 4390 | 4390 | 4390 | 0 |
| 263 | 20230607 | 151900 | 4355187345 | 4390 | 4390 | 4390 | 4385 | 1960 |
| 264 | 20230607 | 151800 | 4346588995 | 4390 | 4390 | 4390 | 4390 | 1090 |
| 265 | 20230607 | 151700 | 4341803895 | 4390 | 4395 | 4395 | 4390 | 2447 |
| 266 | 20230607 | 151600 | 4331060570 | 4395 | 4390 | 4400 | 4390 | 595 |
| 267 | 20230607 | 151500 | 4328445830 | 4390 | 4395 | 4400 | 4390 | 273 |
| 268 | 20230607 | 151400 | 4327247145 | 4400 | 4390 | 4400 | 4390 | 2312 |
| 269 | 20230607 | 151300 | 4317091740 | 4390 | 4390 | 4395 | 4390 | 3121 |
| 270 | 20230607 | 151200 | 4303378640 | 4400 | 4400 | 4405 | 4390 | 1828 |
| 271 | 20230607 | 151100 | 4295345715 | 4400 | 4395 | 4400 | 4395 | 1120 |
| 272 | 20230607 | 151000 | 4290417760 | 4395 | 4395 | 4400 | 4390 | 2262 |
| 273 | 20230607 | 150900 | 4280475285 | 4395 | 4390 | 4395 | 4390 | 1972 |
| 274 | 20230607 | 150800 | 4271808350 | 4395 | 4395 | 4395 | 4390 | 12 |
| 275 | 20230607 | 150700 | 4271755615 | 4390 | 4390 | 4390 | 4390 | 898 |
| 276 | 20230607 | 150600 | 4267813395 | 4390 | 4390 | 4390 | 4385 | 518 |
| 277 | 20230607 | 150500 | 4265540875 | 4390 | 4390 | 4395 | 4390 | 348 |
| 278 | 20230607 | 150400 | 4264012755 | 4385 | 4385 | 4385 | 4385 | 1570 |
| 279 | 20230607 | 150300 | 4257128305 | 4385 | 4385 | 4385 | 4385 | 559 |
| 280 | 20230607 | 150200 | 4254677090 | 4380 | 4385 | 4385 | 4380 | 444 |
| 281 | 20230607 | 150100 | 4252732320 | 4385 | 4385 | 4390 | 4385 | 655 |
| 282 | 20230607 | 150000 | 4249859645 | 4385 | 4385 | 4385 | 4385 | 3557 |
| 283 | 20230607 | 145900 | 4234262200 | 4385 | 4385 | 4390 | 4385 | 55 |
| 284 | 20230607 | 145800 | 4234020965 | 4385 | 4385 | 4385 | 4385 | 500 |
| 285 | 20230607 | 145700 | 4231828465 | 4385 | 4385 | 4385 | 4385 | 10 |
| 286 | 20230607 | 145600 | 4231784615 | 4385 | 4385 | 4385 | 4385 | 1617 |
| 287 | 20230607 | 145500 | 4224694070 | 4385 | 4385 | 4385 | 4385 | 1165 |
| 288 | 20230607 | 145400 | 4219585545 | 4390 | 4390 | 4390 | 4390 | 1229 |
| 289 | 20230607 | 145300 | 4214190235 | 4390 | 4390 | 4390 | 4390 | 1001 |
| 290 | 20230607 | 145200 | 4209795845 | 4390 | 4395 | 4395 | 4390 | 404 |
| 291 | 20230607 | 145100 | 4208020785 | 4395 | 4390 | 4395 | 4390 | 567 |
| 292 | 20230607 | 145000 | 4205529500 | 4390 | 4390 | 4395 | 4390 | 933 |
| 293 | 20230607 | 144900 | 4201431300 | 4390 | 4390 | 4390 | 4390 | 99 |
| 294 | 20230607 | 144800 | 4200996690 | 4395 | 4395 | 4395 | 4395 | 3 |
| 295 | 20230607 | 144700 | 4200983505 | 4390 | 4390 | 4390 | 4390 | 487 |
| 296 | 20230607 | 144600 | 4198845575 | 4390 | 4385 | 4390 | 4385 | 1330 |
| 297 | 20230607 | 144500 | 4193011975 | 4390 | 4390 | 4390 | 4385 | 234 |
| 298 | 20230607 | 144400 | 4191984720 | 4390 | 4390 | 4390 | 4385 | 726 |
| 299 | 20230607 | 144300 | 4188798965 | 4385 | 4385 | 4385 | 4385 | 60 |
| 300 | 20230607 | 144200 | 4188535865 | 4385 | 4385 | 4385 | 4385 | 200 |
| 301 | 20230607 | 144100 | 4187658865 | 4385 | 4385 | 4385 | 4385 | 120 |
| 302 | 20230607 | 144000 | 4187132665 | 4385 | 4390 | 4390 | 4385 | 2069 |
| 303 | 20230607 | 143900 | 4178050605 | 4390 | 4390 | 4390 | 4390 | 400 |
| 304 | 20230607 | 143800 | 4176294605 | 4385 | 4380 | 4385 | 4380 | 1867 |
| 305 | 20230607 | 143700 | 4168110170 | 4385 | 4380 | 4385 | 4380 | 2 |
| 306 | 20230607 | 143600 | 4168101405 | 4385 | 4385 | 4385 | 4385 | 17 |
| 307 | 20230607 | 143500 | 4168026860 | 4385 | 4385 | 4385 | 4385 | 154 |
| 308 | 20230607 | 143400 | 4167351570 | 4385 | 4390 | 4390 | 4385 | 1767 |
| 309 | 20230607 | 143300 | 4159601685 | 4390 | 4390 | 4390 | 4390 | 345 |
| 310 | 20230607 | 143200 | 4158087135 | 4395 | 4395 | 4395 | 4390 | 674 |
| 311 | 20230607 | 143100 | 4155125405 | 4395 | 4395 | 4395 | 4395 | 0 |
| 312 | 20230607 | 143000 | 4155125405 | 4395 | 4395 | 4395 | 4395 | 10 |
| 313 | 20230607 | 142900 | 4155081455 | 4390 | 4390 | 4390 | 4390 | 101 |
| 314 | 20230607 | 142800 | 4154638065 | 4390 | 4395 | 4395 | 4390 | 46 |
| 315 | 20230607 | 142700 | 4154435950 | 4395 | 4385 | 4395 | 4385 | 530 |
| 316 | 20230607 | 142600 | 4152111890 | 4385 | 4395 | 4395 | 4385 | 757 |
| 317 | 20230607 | 142500 | 4148788840 | 4400 | 4385 | 4400 | 4385 | 7935 |
| 318 | 20230607 | 142400 | 4113954455 | 4385 | 4385 | 4385 | 4385 | 50 |
| 319 | 20230607 | 142300 | 4113735205 | 4385 | 4385 | 4385 | 4375 | 1704 |
| 320 | 20230607 | 142200 | 4106278850 | 4385 | 4380 | 4385 | 4380 | 161 |
| 321 | 20230607 | 142100 | 4105573615 | 4380 | 4380 | 4380 | 4380 | 2300 |
| 322 | 20230607 | 142000 | 4095499615 | 4380 | 4380 | 4385 | 4380 | 153 |
| 323 | 20230607 | 141900 | 4094828975 | 4375 | 4380 | 4380 | 4375 | 120 |
| 324 | 20230607 | 141800 | 4094303485 | 4380 | 4380 | 4380 | 4380 | 3922 |
| 325 | 20230607 | 141700 | 4077125125 | 4380 | 4380 | 4380 | 4375 | 631 |
| 326 | 20230607 | 141600 | 4074364485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 327 | 20230607 | 141500 | 4074364485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 328 | 20230607 | 141400 | 4074364485 | 4380 | 4375 | 4380 | 4375 | 76 |
| 329 | 20230607 | 141300 | 4074031980 | 4375 | 4375 | 4375 | 4375 | 625 |
| 330 | 20230607 | 141200 | 4071297605 | 4375 | 4370 | 4380 | 4370 | 1056 |
| 331 | 20230607 | 141100 | 4066677595 | 4375 | 4380 | 4380 | 4370 | 582 |
| 332 | 20230607 | 141000 | 4064131105 | 4380 | 4380 | 4380 | 4380 | 14 |
| 333 | 20230607 | 140900 | 4064069785 | 4380 | 4375 | 4380 | 4370 | 1979 |
| 334 | 20230607 | 140800 | 4055414040 | 4380 | 4375 | 4380 | 4375 | 580 |
| 335 | 20230607 | 140700 | 4052875995 | 4375 | 4375 | 4375 | 4375 | 0 |
| 336 | 20230607 | 140600 | 4052875995 | 4375 | 4375 | 4375 | 4375 | 1 |
| 337 | 20230607 | 140500 | 4052871620 | 4380 | 4375 | 4380 | 4375 | 1089 |
| 338 | 20230607 | 140400 | 4048107240 | 4375 | 4380 | 4380 | 4375 | 387 |
| 339 | 20230607 | 140300 | 4046414090 | 4380 | 4375 | 4380 | 4375 | 122 |
| 340 | 20230607 | 140200 | 4045880330 | 4375 | 4375 | 4375 | 4375 | 1127 |
| 341 | 20230607 | 140100 | 4040949705 | 4380 | 4375 | 4380 | 4375 | 893 |
| 342 | 20230607 | 140000 | 4037042820 | 4375 | 4380 | 4380 | 4375 | 103 |
| 343 | 20230607 | 135900 | 4036592180 | 4380 | 4380 | 4380 | 4375 | 1262 |
| 344 | 20230607 | 135800 | 4031064680 | 4385 | 4385 | 4385 | 4385 | 2 |
| 345 | 20230607 | 135700 | 4031055910 | 4385 | 4385 | 4390 | 4380 | 1073 |
| 346 | 20230607 | 135600 | 4026352125 | 4385 | 4385 | 4390 | 4385 | 1335 |
| 347 | 20230607 | 135500 | 4020498075 | 4390 | 4390 | 4390 | 4390 | 0 |
| 348 | 20230607 | 135400 | 4020498075 | 4390 | 4390 | 4390 | 4390 | 20 |
| 349 | 20230607 | 135300 | 4020410275 | 4390 | 4390 | 4390 | 4390 | 41 |
| 350 | 20230607 | 135200 | 4020230285 | 4390 | 4390 | 4390 | 4390 | 1 |
| 351 | 20230607 | 135100 | 4020225895 | 4385 | 4385 | 4385 | 4385 | 2179 |
| 352 | 20230607 | 135000 | 4010670980 | 4390 | 4390 | 4390 | 4390 | 1 |
| 353 | 20230607 | 134900 | 4010666590 | 4385 | 4385 | 4385 | 4385 | 1800 |
| 354 | 20230607 | 134800 | 4002773590 | 4385 | 4385 | 4395 | 4385 | 235 |
| 355 | 20230607 | 134700 | 4001743105 | 4385 | 4390 | 4390 | 4385 | 216 |
| 356 | 20230607 | 134600 | 4000795365 | 4390 | 4395 | 4395 | 4390 | 89 |
| 357 | 20230607 | 134500 | 4000404400 | 4395 | 4390 | 4395 | 4390 | 84 |
| 358 | 20230607 | 134400 | 4000035635 | 4390 | 4390 | 4390 | 4390 | 62 |
| 359 | 20230607 | 134300 | 3999763455 | 4390 | 4390 | 4390 | 4390 | 115 |
| 360 | 20230607 | 134200 | 3999258605 | 4390 | 4380 | 4390 | 4380 | 1594 |
| 361 | 20230607 | 134100 | 3992266170 | 4385 | 4385 | 4385 | 4380 | 129 |
| 362 | 20230607 | 134000 | 3991700525 | 4385 | 4385 | 4385 | 4385 | 301 |
| 363 | 20230607 | 133900 | 3990380640 | 4390 | 4385 | 4390 | 4385 | 84 |
| 364 | 20230607 | 133800 | 3990012295 | 4385 | 4385 | 4385 | 4385 | 1 |
| 365 | 20230607 | 133700 | 3990007910 | 4380 | 4385 | 4385 | 4380 | 1556 |
| 366 | 20230607 | 133600 | 3983191880 | 4380 | 4385 | 4385 | 4375 | 3818 |
| 367 | 20230607 | 133500 | 3966477855 | 4385 | 4380 | 4385 | 4380 | 670 |
| 368 | 20230607 | 133400 | 3963542655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 369 | 20230607 | 133300 | 3963542655 | 4380 | 4385 | 4385 | 4380 | 75 |
| 370 | 20230607 | 133200 | 3963214150 | 4380 | 4385 | 4385 | 4380 | 1768 |
| 371 | 20230607 | 133100 | 3955466465 | 4390 | 4400 | 4400 | 4385 | 203 |
| 372 | 20230607 | 133000 | 3954575855 | 4400 | 4395 | 4400 | 4395 | 770 |
| 373 | 20230607 | 132900 | 3951188205 | 4400 | 4390 | 4400 | 4390 | 1018 |
| 374 | 20230607 | 132800 | 3946712730 | 4385 | 4385 | 4385 | 4385 | 400 |
| 375 | 20230607 | 132700 | 3944958730 | 4385 | 4390 | 4390 | 4385 | 124 |
| 376 | 20230607 | 132600 | 3944414970 | 4390 | 4390 | 4390 | 4390 | 33 |
| 377 | 20230607 | 132500 | 3944270100 | 4385 | 4385 | 4385 | 4385 | 858 |
| 378 | 20230607 | 132400 | 3940507770 | 4385 | 4385 | 4385 | 4385 | 29 |
| 379 | 20230607 | 132300 | 3940380605 | 4385 | 4390 | 4390 | 4385 | 2614 |
| 380 | 20230607 | 132200 | 3928907145 | 4390 | 4390 | 4390 | 4390 | 227 |
| 381 | 20230607 | 132100 | 3927910615 | 4385 | 4385 | 4385 | 4385 | 1902 |
| 382 | 20230607 | 132000 | 3919570345 | 4375 | 4380 | 4380 | 4375 | 1786 |
| 383 | 20230607 | 131900 | 3911755090 | 4380 | 4380 | 4380 | 4380 | 66 |
| 384 | 20230607 | 131800 | 3911466010 | 4375 | 4375 | 4380 | 4375 | 4327 |
| 385 | 20230607 | 131700 | 3892530310 | 4375 | 4380 | 4380 | 4375 | 385 |
| 386 | 20230607 | 131600 | 3890845685 | 4380 | 4380 | 4380 | 4380 | 1488 |
| 387 | 20230607 | 131500 | 3884328245 | 4380 | 4380 | 4380 | 4380 | 15 |
| 388 | 20230607 | 131400 | 3884262545 | 4380 | 4385 | 4385 | 4380 | 1598 |
| 389 | 20230607 | 131300 | 3877262305 | 4380 | 4385 | 4385 | 4380 | 3164 |
| 390 | 20230607 | 131200 | 3863402470 | 4385 | 4385 | 4385 | 4385 | 320 |
| 391 | 20230607 | 131100 | 3861999270 | 4385 | 4385 | 4385 | 4385 | 65 |
| 392 | 20230607 | 131000 | 3861714245 | 4385 | 4385 | 4385 | 4385 | 2 |
| 393 | 20230607 | 130900 | 3861705475 | 4390 | 4385 | 4390 | 4385 | 366 |
| 394 | 20230607 | 130800 | 3860100030 | 4385 | 4385 | 4390 | 4385 | 1997 |
| 395 | 20230607 | 130700 | 3851342180 | 4390 | 4390 | 4390 | 4390 | 0 |
| 396 | 20230607 | 130600 | 3851342180 | 4390 | 4385 | 4390 | 4385 | 41 |
| 397 | 20230607 | 130500 | 3851162360 | 4385 | 4385 | 4385 | 4385 | 3127 |
| 398 | 20230607 | 130400 | 3837450465 | 4385 | 4385 | 4390 | 4385 | 724 |
| 399 | 20230607 | 130300 | 3834275710 | 4390 | 4390 | 4390 | 4390 | 243 |
| 400 | 20230607 | 130200 | 3833208940 | 4385 | 4390 | 4390 | 4385 | 1503 |
| 401 | 20230607 | 130100 | 3826613270 | 4390 | 4390 | 4395 | 4390 | 657 |
| 402 | 20230607 | 130000 | 3823728925 | 4390 | 4390 | 4390 | 4390 | 1190 |
| 403 | 20230607 | 125900 | 3818504825 | 4390 | 4390 | 4390 | 4390 | 1525 |
| 404 | 20230607 | 125800 | 3811810075 | 4390 | 4400 | 4400 | 4390 | 17 |
| 405 | 20230607 | 125700 | 3811735345 | 4400 | 4390 | 4400 | 4390 | 181 |
| 406 | 20230607 | 125600 | 3810940695 | 4390 | 4395 | 4395 | 4390 | 5129 |
| 407 | 20230607 | 125500 | 3788421885 | 4395 | 4410 | 4410 | 4395 | 2283 |
| 408 | 20230607 | 125400 | 3778387915 | 4410 | 4410 | 4410 | 4410 | 10 |
| 409 | 20230607 | 125300 | 3778343815 | 4410 | 4405 | 4410 | 4395 | 715 |
| 410 | 20230607 | 125200 | 3775198145 | 4410 | 4405 | 4410 | 4400 | 910 |
| 411 | 20230607 | 125100 | 3771191505 | 4405 | 4400 | 4405 | 4400 | 507 |
| 412 | 20230607 | 125000 | 3768958175 | 4400 | 4400 | 4400 | 4400 | 135 |
| 413 | 20230607 | 124900 | 3768364175 | 4400 | 4400 | 4400 | 4400 | 628 |
| 414 | 20230607 | 124800 | 3765600975 | 4400 | 4405 | 4405 | 4400 | 739 |
| 415 | 20230607 | 124700 | 3762348880 | 4395 | 4405 | 4405 | 4395 | 3415 |
| 416 | 20230607 | 124600 | 3747323185 | 4405 | 4405 | 4405 | 4405 | 904 |
| 417 | 20230607 | 124500 | 3743341065 | 4405 | 4410 | 4415 | 4405 | 3027 |
| 418 | 20230607 | 124400 | 3730005975 | 4410 | 4415 | 4415 | 4410 | 801 |
| 419 | 20230607 | 124300 | 3726473510 | 4415 | 4415 | 4415 | 4415 | 0 |
| 420 | 20230607 | 124200 | 3726473510 | 4415 | 4410 | 4415 | 4405 | 760 |
| 421 | 20230607 | 124100 | 3723122120 | 4410 | 4410 | 4410 | 4405 | 4695 |
| 422 | 20230607 | 124000 | 3702435620 | 4410 | 4410 | 4415 | 4405 | 3874 |
| 423 | 20230607 | 123900 | 3685362345 | 4415 | 4415 | 4415 | 4415 | 512 |
| 424 | 20230607 | 123800 | 3683101865 | 4420 | 4420 | 4420 | 4420 | 677 |
| 425 | 20230607 | 123700 | 3680109525 | 4425 | 4425 | 4425 | 4425 | 1 |
| 426 | 20230607 | 123600 | 3680105100 | 4430 | 4415 | 4430 | 4415 | 955 |
| 427 | 20230607 | 123500 | 3675886935 | 4420 | 4420 | 4430 | 4415 | 1779 |
| 428 | 20230607 | 123400 | 3668026815 | 4420 | 4430 | 4430 | 4420 | 6047 |
| 429 | 20230607 | 123300 | 3641287715 | 4430 | 4430 | 4430 | 4430 | 2040 |
| 430 | 20230607 | 123200 | 3632250515 | 4435 | 4435 | 4435 | 4435 | 107 |
| 431 | 20230607 | 123100 | 3631775970 | 4440 | 4435 | 4440 | 4430 | 1253 |
| 432 | 20230607 | 123000 | 3626221405 | 4440 | 4435 | 4440 | 4435 | 725 |
| 433 | 20230607 | 122900 | 3623005025 | 4435 | 4435 | 4435 | 4435 | 107 |
| 434 | 20230607 | 122800 | 3622530480 | 4435 | 4435 | 4440 | 4435 | 291 |
| 435 | 20230607 | 122700 | 3621239395 | 4435 | 4440 | 4440 | 4435 | 1137 |
| 436 | 20230607 | 122600 | 3616193600 | 4440 | 4440 | 4440 | 4435 | 441 |
| 437 | 20230607 | 122500 | 3614236060 | 4450 | 4440 | 4450 | 4440 | 325 |
| 438 | 20230607 | 122400 | 3612790410 | 4440 | 4450 | 4450 | 4440 | 571 |
| 439 | 20230607 | 122300 | 3610250460 | 4450 | 4450 | 4450 | 4450 | 3 |
| 440 | 20230607 | 122200 | 3610237110 | 4435 | 4440 | 4450 | 4435 | 654 |
| 441 | 20230607 | 122100 | 3607335080 | 4440 | 4445 | 4450 | 4440 | 1224 |
| 442 | 20230607 | 122000 | 3601898740 | 4445 | 4440 | 4445 | 4435 | 264 |
| 443 | 20230607 | 121900 | 3600727385 | 4435 | 4440 | 4440 | 4435 | 4500 |
| 444 | 20230607 | 121800 | 3580761785 | 4445 | 4445 | 4445 | 4445 | 379 |
| 445 | 20230607 | 121700 | 3579077130 | 4440 | 4440 | 4440 | 4435 | 714 |
| 446 | 20230607 | 121600 | 3575908085 | 4440 | 4450 | 4450 | 4440 | 1647 |
| 447 | 20230607 | 121500 | 3568591095 | 4450 | 4450 | 4450 | 4450 | 0 |
| 448 | 20230607 | 121400 | 3568591095 | 4450 | 4440 | 4450 | 4440 | 650 |
| 449 | 20230607 | 121300 | 3565704965 | 4440 | 4440 | 4440 | 4440 | 416 |
| 450 | 20230607 | 121200 | 3563857925 | 4440 | 4450 | 4450 | 4440 | 1113 |
| 451 | 20230607 | 121100 | 3558910815 | 4450 | 4445 | 4450 | 4445 | 121 |
| 452 | 20230607 | 121000 | 3558372375 | 4450 | 4450 | 4450 | 4445 | 560 |
| 453 | 20230607 | 120900 | 3555880670 | 4450 | 4445 | 4450 | 4445 | 146 |
| 454 | 20230607 | 120800 | 3555231695 | 4445 | 4445 | 4445 | 4445 | 10 |
| 455 | 20230607 | 120700 | 3555187245 | 4445 | 4445 | 4445 | 4445 | 200 |
| 456 | 20230607 | 120600 | 3554298245 | 4445 | 4450 | 4450 | 4445 | 170 |
| 457 | 20230607 | 120500 | 3553542090 | 4445 | 4445 | 4445 | 4445 | 10 |
| 458 | 20230607 | 120400 | 3553497640 | 4445 | 4445 | 4445 | 4445 | 50 |
| 459 | 20230607 | 120300 | 3553275390 | 4445 | 4445 | 4445 | 4445 | 445 |
| 460 | 20230607 | 120200 | 3551297365 | 4445 | 4440 | 4445 | 4440 | 1635 |
| 461 | 20230607 | 120100 | 3544037295 | 4445 | 4445 | 4445 | 4440 | 1203 |
| 462 | 20230607 | 120000 | 3538690035 | 4450 | 4445 | 4450 | 4445 | 832 |
| 463 | 20230607 | 115900 | 3534991790 | 4445 | 4450 | 4450 | 4445 | 3848 |
| 464 | 20230607 | 115800 | 3517885005 | 4450 | 4445 | 4450 | 4445 | 215 |
| 465 | 20230607 | 115700 | 3516929180 | 4455 | 4455 | 4455 | 4455 | 2535 |
| 466 | 20230607 | 115600 | 3505635755 | 4450 | 4450 | 4450 | 4450 | 308 |
| 467 | 20230607 | 115500 | 3504265155 | 4450 | 4450 | 4450 | 4450 | 1147 |
| 468 | 20230607 | 115400 | 3499161005 | 4450 | 4450 | 4450 | 4450 | 162 |
| 469 | 20230607 | 115300 | 3498440105 | 4450 | 4450 | 4455 | 4450 | 2733 |
| 470 | 20230607 | 115200 | 3486277540 | 4450 | 4450 | 4450 | 4440 | 65 |
| 471 | 20230607 | 115100 | 3485988300 | 4440 | 4450 | 4450 | 4440 | 318 |
| 472 | 20230607 | 115000 | 3484573530 | 4450 | 4455 | 4455 | 4450 | 695 |
| 473 | 20230607 | 114900 | 3481479280 | 4455 | 4450 | 4455 | 4450 | 2850 |
| 474 | 20230607 | 114800 | 3468795280 | 4445 | 4445 | 4445 | 4445 | 5 |
| 475 | 20230607 | 114700 | 3468773055 | 4445 | 4440 | 4445 | 4435 | 7039 |
| 476 | 20230607 | 114600 | 3437504630 | 4440 | 4435 | 4440 | 4435 | 385 |
| 477 | 20230607 | 114500 | 3435796000 | 4435 | 4435 | 4435 | 4435 | 403 |
| 478 | 20230607 | 114400 | 3434008695 | 4435 | 4440 | 4440 | 4435 | 400 |
| 479 | 20230607 | 114300 | 3432233195 | 4440 | 4440 | 4440 | 4440 | 200 |
| 480 | 20230607 | 114200 | 3431345195 | 4440 | 4435 | 4440 | 4435 | 1002 |
| 481 | 20230607 | 114100 | 3426898820 | 4440 | 4440 | 4440 | 4440 | 21 |
| 482 | 20230607 | 114000 | 3426805580 | 4435 | 4440 | 4440 | 4435 | 622 |
| 483 | 20230607 | 113900 | 3424046400 | 4440 | 4445 | 4445 | 4440 | 5205 |
| 484 | 20230607 | 113800 | 3400931200 | 4445 | 4445 | 4445 | 4445 | 226 |
| 485 | 20230607 | 113700 | 3399926630 | 4445 | 4450 | 4450 | 4445 | 889 |
| 486 | 20230607 | 113600 | 3395974840 | 4445 | 4445 | 4445 | 4445 | 606 |
| 487 | 20230607 | 113500 | 3393281170 | 4445 | 4445 | 4445 | 4445 | 500 |
| 488 | 20230607 | 113400 | 3391058670 | 4450 | 4445 | 4450 | 4445 | 92 |
| 489 | 20230607 | 113300 | 3390649680 | 4450 | 4445 | 4450 | 4445 | 345 |
| 490 | 20230607 | 113200 | 3389115930 | 4445 | 4445 | 4445 | 4445 | 1364 |
| 491 | 20230607 | 113100 | 3383052950 | 4450 | 4445 | 4450 | 4445 | 474 |
| 492 | 20230607 | 113000 | 3380944750 | 4450 | 4445 | 4450 | 4445 | 187 |
| 493 | 20230607 | 112900 | 3380113530 | 4445 | 4450 | 4450 | 4445 | 1004 |
| 494 | 20230607 | 112800 | 3375646670 | 4450 | 4450 | 4450 | 4450 | 122 |
| 495 | 20230607 | 112700 | 3375103770 | 4445 | 4455 | 4455 | 4445 | 998 |
| 496 | 20230607 | 112600 | 3370660155 | 4450 | 4450 | 4455 | 4450 | 3121 |
| 497 | 20230607 | 112500 | 3356770165 | 4450 | 4450 | 4450 | 4445 | 546 |
| 498 | 20230607 | 112400 | 3354342775 | 4445 | 4445 | 4445 | 4445 | 455 |
| 499 | 20230607 | 112300 | 3352320300 | 4440 | 4445 | 4450 | 4440 | 262 |
| 500 | 20230607 | 112200 | 3351156705 | 4450 | 4450 | 4450 | 4440 | 1833 |
| 501 | 20230607 | 112100 | 3343005335 | 4450 | 4435 | 4450 | 4435 | 3566 |
| 502 | 20230607 | 112000 | 3327172425 | 4435 | 4440 | 4440 | 4435 | 989 |
| 503 | 20230607 | 111900 | 3322781280 | 4435 | 4445 | 4450 | 4435 | 1308 |
| 504 | 20230607 | 111800 | 3316974920 | 4445 | 4445 | 4445 | 4445 | 1389 |
| 505 | 20230607 | 111700 | 3310800815 | 4445 | 4435 | 4445 | 4435 | 792 |
| 506 | 20230607 | 111600 | 3307288235 | 4435 | 4450 | 4455 | 4435 | 2565 |
| 507 | 20230607 | 111500 | 3295903765 | 4445 | 4450 | 4455 | 4445 | 811 |
| 508 | 20230607 | 111400 | 3292295730 | 4445 | 4455 | 4455 | 4445 | 8812 |
| 509 | 20230607 | 111300 | 3253109250 | 4455 | 4455 | 4460 | 4455 | 3118 |
| 510 | 20230607 | 111200 | 3239216745 | 4455 | 4460 | 4460 | 4450 | 2282 |
| 511 | 20230607 | 111100 | 3229049175 | 4460 | 4450 | 4460 | 4450 | 104 |
| 512 | 20230607 | 111000 | 3228586355 | 4455 | 4450 | 4460 | 4450 | 3179 |
| 513 | 20230607 | 110900 | 3214419465 | 4450 | 4440 | 4450 | 4440 | 1946 |
| 514 | 20230607 | 110800 | 3205766460 | 4440 | 4450 | 4450 | 4440 | 3409 |
| 515 | 20230607 | 110700 | 3190616515 | 4455 | 4460 | 4460 | 4450 | 4814 |
| 516 | 20230607 | 110600 | 3169149300 | 4460 | 4455 | 4460 | 4450 | 11962 |
| 517 | 20230607 | 110500 | 3115889490 | 4450 | 4450 | 4455 | 4450 | 1758 |
| 518 | 20230607 | 110400 | 3108065980 | 4455 | 4445 | 4455 | 4440 | 12580 |
| 519 | 20230607 | 110300 | 3052087605 | 4445 | 4440 | 4445 | 4440 | 3645 |
| 520 | 20230607 | 110200 | 3035890405 | 4440 | 4435 | 4440 | 4435 | 159 |
| 521 | 20230607 | 110100 | 3035184735 | 4435 | 4435 | 4435 | 4435 | 169 |
| 522 | 20230607 | 110000 | 3034435220 | 4435 | 4435 | 4435 | 4435 | 227 |
| 523 | 20230607 | 105900 | 3033428475 | 4440 | 4435 | 4440 | 4435 | 475 |
| 524 | 20230607 | 105800 | 3031321500 | 4435 | 4435 | 4445 | 4435 | 3830 |
| 525 | 20230607 | 105700 | 3014317685 | 4435 | 4435 | 4435 | 4430 | 125 |
| 526 | 20230607 | 105600 | 3013763385 | 4430 | 4425 | 4430 | 4425 | 961 |
| 527 | 20230607 | 105500 | 3009507885 | 4425 | 4430 | 4430 | 4425 | 2478 |
| 528 | 20230607 | 105400 | 2998541235 | 4430 | 4430 | 4430 | 4430 | 5 |
| 529 | 20230607 | 105300 | 2998519085 | 4430 | 4430 | 4435 | 4430 | 1296 |
| 530 | 20230607 | 105200 | 2992777800 | 4430 | 4430 | 4430 | 4430 | 350 |
| 531 | 20230607 | 105100 | 2991227300 | 4435 | 4435 | 4435 | 4435 | 1170 |
| 532 | 20230607 | 105000 | 2986038350 | 4440 | 4435 | 4440 | 4435 | 3373 |
| 533 | 20230607 | 104900 | 2971079090 | 4435 | 4435 | 4435 | 4435 | 75 |
| 534 | 20230607 | 104800 | 2970746465 | 4435 | 4435 | 4435 | 4430 | 679 |
| 535 | 20230607 | 104700 | 2967735230 | 4435 | 4440 | 4440 | 4435 | 1081 |
| 536 | 20230607 | 104600 | 2962939455 | 4445 | 4440 | 4445 | 4440 | 1362 |
| 537 | 20230607 | 104500 | 2956888005 | 4440 | 4430 | 4445 | 4430 | 2923 |
| 538 | 20230607 | 104400 | 2943912185 | 4440 | 4435 | 4440 | 4430 | 170 |
| 539 | 20230607 | 104300 | 2943157740 | 4430 | 4430 | 4445 | 4425 | 5313 |
| 540 | 20230607 | 104200 | 2919581205 | 4430 | 4430 | 4430 | 4425 | 3509 |
| 541 | 20230607 | 104100 | 2904041155 | 4430 | 4435 | 4440 | 4430 | 4478 |
| 542 | 20230607 | 104000 | 2884182855 | 4430 | 4430 | 4435 | 4430 | 2419 |
| 543 | 20230607 | 103900 | 2873456685 | 4425 | 4425 | 4425 | 4425 | 110 |
| 544 | 20230607 | 103800 | 2872969935 | 4425 | 4430 | 4435 | 4425 | 3324 |
| 545 | 20230607 | 103700 | 2858249840 | 4430 | 4440 | 4440 | 4430 | 449 |
| 546 | 20230607 | 103600 | 2856260600 | 4430 | 4440 | 4445 | 4430 | 5011 |
| 547 | 20230607 | 103500 | 2834024840 | 4440 | 4440 | 4445 | 4435 | 3024 |
| 548 | 20230607 | 103400 | 2820595785 | 4445 | 4435 | 4445 | 4435 | 3794 |
| 549 | 20230607 | 103300 | 2803753185 | 4440 | 4435 | 4440 | 4435 | 2570 |
| 550 | 20230607 | 103200 | 2792348280 | 4435 | 4435 | 4445 | 4430 | 3810 |
| 551 | 20230607 | 103100 | 2775435730 | 4435 | 4420 | 4440 | 4420 | 5856 |
| 552 | 20230607 | 103000 | 2749512915 | 4415 | 4415 | 4415 | 4415 | 1184 |
| 553 | 20230607 | 102900 | 2744285555 | 4415 | 4415 | 4420 | 4415 | 373 |
| 554 | 20230607 | 102800 | 2742637520 | 4420 | 4420 | 4420 | 4415 | 970 |
| 555 | 20230607 | 102700 | 2738354070 | 4420 | 4420 | 4420 | 4420 | 119 |
| 556 | 20230607 | 102600 | 2737828090 | 4425 | 4425 | 4425 | 4425 | 3110 |
| 557 | 20230607 | 102500 | 2724066340 | 4425 | 4425 | 4430 | 4420 | 1515 |
| 558 | 20230607 | 102400 | 2717363370 | 4420 | 4420 | 4420 | 4420 | 702 |
| 559 | 20230607 | 102300 | 2714260530 | 4420 | 4415 | 4420 | 4415 | 1361 |
| 560 | 20230607 | 102200 | 2708251215 | 4410 | 4420 | 4425 | 4410 | 2697 |
| 561 | 20230607 | 102100 | 2696329530 | 4420 | 4410 | 4420 | 4410 | 910 |
| 562 | 20230607 | 102000 | 2692315600 | 4400 | 4395 | 4400 | 4395 | 4095 |
| 563 | 20230607 | 101900 | 2674304610 | 4400 | 4410 | 4410 | 4400 | 6419 |
| 564 | 20230607 | 101800 | 2646042560 | 4410 | 4415 | 4420 | 4410 | 524 |
| 565 | 20230607 | 101700 | 2643730625 | 4415 | 4415 | 4415 | 4415 | 785 |
| 566 | 20230607 | 101600 | 2640264850 | 4420 | 4415 | 4420 | 4415 | 2545 |
| 567 | 20230607 | 101500 | 2629023695 | 4420 | 4420 | 4420 | 4410 | 859 |
| 568 | 20230607 | 101400 | 2625231555 | 4415 | 4415 | 4415 | 4410 | 1689 |
| 569 | 20230607 | 101300 | 2617776005 | 4415 | 4435 | 4435 | 4415 | 5956 |
| 570 | 20230607 | 101200 | 2591428375 | 4435 | 4435 | 4445 | 4430 | 16282 |
| 571 | 20230607 | 101100 | 2519201955 | 4430 | 4405 | 4430 | 4405 | 18673 |
| 572 | 20230607 | 101000 | 2436725090 | 4405 | 4395 | 4405 | 4395 | 3259 |
| 573 | 20230607 | 100900 | 2422388280 | 4390 | 4375 | 4390 | 4375 | 2979 |
| 574 | 20230607 | 100800 | 2409326595 | 4375 | 4365 | 4385 | 4365 | 701 |
| 575 | 20230607 | 100700 | 2406261710 | 4385 | 4370 | 4385 | 4370 | 10465 |
| 576 | 20230607 | 100600 | 2360519050 | 4370 | 4370 | 4370 | 4370 | 0 |
| 577 | 20230607 | 100500 | 2360519050 | 4370 | 4355 | 4370 | 4355 | 921 |
| 578 | 20230607 | 100400 | 2356507880 | 4360 | 4360 | 4360 | 4355 | 929 |
| 579 | 20230607 | 100300 | 2352458525 | 4360 | 4370 | 4370 | 4360 | 4109 |
| 580 | 20230607 | 100200 | 2334533660 | 4365 | 4370 | 4370 | 4365 | 172 |
| 581 | 20230607 | 100100 | 2333782855 | 4370 | 4365 | 4370 | 4365 | 388 |
| 582 | 20230607 | 100000 | 2332089135 | 4365 | 4370 | 4370 | 4365 | 1129 |
| 583 | 20230607 | 095900 | 2327155675 | 4370 | 4375 | 4375 | 4370 | 124 |
| 584 | 20230607 | 095800 | 2326613675 | 4375 | 4375 | 4375 | 4370 | 1126 |
| 585 | 20230607 | 095700 | 2321692750 | 4370 | 4370 | 4380 | 4370 | 581 |
| 586 | 20230607 | 095600 | 2319149480 | 4380 | 4370 | 4380 | 4360 | 3214 |
| 587 | 20230607 | 095500 | 2305100255 | 4365 | 4360 | 4365 | 4360 | 1136 |
| 588 | 20230607 | 095400 | 2300144365 | 4365 | 4365 | 4365 | 4365 | 230 |
| 589 | 20230607 | 095300 | 2299140415 | 4360 | 4365 | 4365 | 4350 | 1747 |
| 590 | 20230607 | 095200 | 2291528985 | 4365 | 4360 | 4365 | 4360 | 118 |
| 591 | 20230607 | 095100 | 2291014500 | 4350 | 4365 | 4365 | 4350 | 1717 |
| 592 | 20230607 | 095000 | 2283544205 | 4370 | 4350 | 4370 | 4350 | 1842 |
| 593 | 20230607 | 094900 | 2275525885 | 4350 | 4370 | 4370 | 4350 | 5425 |
| 594 | 20230607 | 094800 | 2251898870 | 4365 | 4365 | 4370 | 4350 | 7607 |
| 595 | 20230607 | 094700 | 2218755640 | 4365 | 4370 | 4375 | 4365 | 1749 |
| 596 | 20230607 | 094600 | 2211114985 | 4370 | 4365 | 4380 | 4365 | 883 |
| 597 | 20230607 | 094500 | 2207249815 | 4380 | 4375 | 4380 | 4370 | 5216 |
| 598 | 20230607 | 094400 | 2184451940 | 4375 | 4375 | 4380 | 4375 | 1803 |
| 599 | 20230607 | 094300 | 2176563805 | 4375 | 4375 | 4380 | 4375 | 137 |
| 600 | 20230607 | 094200 | 2175964415 | 4375 | 4380 | 4380 | 4375 | 6122 |
| 601 | 20230607 | 094100 | 2149158610 | 4385 | 4385 | 4385 | 4380 | 1349 |
| 602 | 20230607 | 094000 | 2143245745 | 4385 | 4390 | 4390 | 4380 | 500 |
| 603 | 20230607 | 093900 | 2141054350 | 4380 | 4390 | 4390 | 4380 | 4217 |
| 604 | 20230607 | 093800 | 2122560630 | 4390 | 4385 | 4390 | 4385 | 123 |
| 605 | 20230607 | 093700 | 2122021260 | 4390 | 4380 | 4390 | 4380 | 1087 |
| 606 | 20230607 | 093600 | 2117260120 | 4380 | 4390 | 4395 | 4380 | 11073 |
| 607 | 20230607 | 093500 | 2068692005 | 4395 | 4395 | 4395 | 4395 | 16 |
| 608 | 20230607 | 093400 | 2068621685 | 4395 | 4390 | 4395 | 4390 | 512 |
| 609 | 20230607 | 093300 | 2066373200 | 4390 | 4385 | 4400 | 4385 | 1370 |
| 610 | 20230607 | 093200 | 2060358950 | 4400 | 4385 | 4400 | 4385 | 206 |
| 611 | 20230607 | 093100 | 2059455310 | 4385 | 4395 | 4405 | 4385 | 4830 |
| 612 | 20230607 | 093000 | 2038221110 | 4390 | 4385 | 4390 | 4380 | 2846 |
| 613 | 20230607 | 092900 | 2025740255 | 4385 | 4390 | 4390 | 4385 | 2911 |
| 614 | 20230607 | 092800 | 2012963385 | 4395 | 4395 | 4400 | 4390 | 3216 |
| 615 | 20230607 | 092700 | 1998828030 | 4395 | 4400 | 4400 | 4395 | 1535 |
| 616 | 20230607 | 092600 | 1992076045 | 4395 | 4395 | 4400 | 4390 | 4684 |
| 617 | 20230607 | 092500 | 1971488330 | 4395 | 4395 | 4395 | 4390 | 707 |
| 618 | 20230607 | 092400 | 1968382520 | 4395 | 4410 | 4415 | 4395 | 2855 |
| 619 | 20230607 | 092300 | 1955795325 | 4415 | 4390 | 4415 | 4380 | 5096 |
| 620 | 20230607 | 092200 | 1933379705 | 4385 | 4360 | 4390 | 4360 | 3721 |
| 621 | 20230607 | 092100 | 1917079430 | 4375 | 4365 | 4380 | 4350 | 3761 |
| 622 | 20230607 | 092000 | 1900680670 | 4365 | 4350 | 4365 | 4350 | 2052 |
| 623 | 20230607 | 091900 | 1891750820 | 4350 | 4345 | 4365 | 4340 | 11235 |
| 624 | 20230607 | 091800 | 1842854000 | 4345 | 4350 | 4350 | 4340 | 1165 |
| 625 | 20230607 | 091700 | 1837789055 | 4335 | 4340 | 4345 | 4335 | 23222 |
| 626 | 20230607 | 091600 | 1736993230 | 4340 | 4355 | 4355 | 4340 | 23335 |
| 627 | 20230607 | 091500 | 1635493415 | 4360 | 4360 | 4370 | 4355 | 6459 |
| 628 | 20230607 | 091400 | 1607333615 | 4360 | 4380 | 4385 | 4355 | 32805 |
| 629 | 20230607 | 091300 | 1463883045 | 4380 | 4390 | 4395 | 4375 | 9502 |
| 630 | 20230607 | 091200 | 1422231440 | 4390 | 4395 | 4405 | 4390 | 4623 |
| 631 | 20230607 | 091100 | 1401906660 | 4395 | 4385 | 4395 | 4385 | 1634 |
| 632 | 20230607 | 091000 | 1394731850 | 4385 | 4385 | 4390 | 4380 | 5083 |
| 633 | 20230607 | 090900 | 1372463620 | 4385 | 4380 | 4385 | 4375 | 17911 |
| 634 | 20230607 | 090800 | 1293988045 | 4380 | 4385 | 4400 | 4380 | 9527 |
| 635 | 20230607 | 090700 | 1252229290 | 4385 | 4400 | 4400 | 4380 | 8427 |
| 636 | 20230607 | 090600 | 1215286375 | 4385 | 4395 | 4400 | 4380 | 18217 |
| 637 | 20230607 | 090500 | 1135347485 | 4400 | 4425 | 4430 | 4390 | 40462 |
| 638 | 20230607 | 090400 | 956745220 | 4430 | 4415 | 4435 | 4410 | 16361 |
| 639 | 20230607 | 090300 | 884390450 | 4415 | 4420 | 4425 | 4400 | 76480 |
| 640 | 20230607 | 090200 | 546909845 | 4425 | 4425 | 4430 | 4420 | 20340 |
| 641 | 20230607 | 090100 | 456946135 | 4425 | 4435 | 4460 | 4420 | 26546 |
| 642 | 20230607 | 090000 | 339195160 | 4435 | 4420 | 4465 | 4415 | 76501 |