36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 210300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 17524 |
| 3 | 20230608 | 210200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20230608 | 210100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20230608 | 210000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20230608 | 205900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20230608 | 205800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20230608 | 205700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20230608 | 205600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20230608 | 205500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20230608 | 205400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20230608 | 205300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20230608 | 205200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20230608 | 205100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20230608 | 205000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20230608 | 204900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20230608 | 204800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20230608 | 204700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20230608 | 204600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20230608 | 204500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20230608 | 204400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20230608 | 204300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20230608 | 204200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20230608 | 204100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20230608 | 204000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20230608 | 203900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20230608 | 203800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20230608 | 203700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20230608 | 203600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20230608 | 203500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20230608 | 203400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20230608 | 203300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 17524 |
| 33 | 20230608 | 203200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20230608 | 203100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20230608 | 203000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20230608 | 202900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20230608 | 202800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20230608 | 202700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20230608 | 202600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20230608 | 202500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20230608 | 202400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20230608 | 202300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20230608 | 202200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20230608 | 202100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20230608 | 202000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20230608 | 201900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20230608 | 201800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20230608 | 201700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20230608 | 201600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20230608 | 201500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20230608 | 201400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20230608 | 201300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20230608 | 201200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20230608 | 201100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20230608 | 201000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20230608 | 200900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20230608 | 200800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20230608 | 200700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20230608 | 200600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20230608 | 200500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20230608 | 200400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20230608 | 200300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 17524 |
| 63 | 20230608 | 200200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20230608 | 200100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20230608 | 200000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20230608 | 195900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20230608 | 195800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20230608 | 195700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20230608 | 195600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20230608 | 195500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20230608 | 195400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20230608 | 195300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20230608 | 195200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20230608 | 195100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20230608 | 195000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20230608 | 194900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20230608 | 194800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20230608 | 194700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20230608 | 194600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20230608 | 194500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20230608 | 194400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20230608 | 194300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20230608 | 194200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20230608 | 194100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20230608 | 194000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20230608 | 193900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20230608 | 193800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20230608 | 193700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20230608 | 193600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20230608 | 193500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20230608 | 193400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20230608 | 193300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 17524 |
| 93 | 20230608 | 193200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20230608 | 193100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20230608 | 193000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20230608 | 192900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20230608 | 192800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20230608 | 192700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20230608 | 192600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20230608 | 192500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20230608 | 192400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20230608 | 192300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20230608 | 192200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20230608 | 192100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20230608 | 192000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20230608 | 191900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20230608 | 191800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20230608 | 191700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20230608 | 191600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20230608 | 191500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20230608 | 191400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20230608 | 191300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20230608 | 191200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20230608 | 191100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20230608 | 191000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20230608 | 190900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20230608 | 190800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20230608 | 190700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20230608 | 190600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20230608 | 190500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20230608 | 190400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20230608 | 190300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 17524 |
| 123 | 20230608 | 190200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20230608 | 190100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20230608 | 190000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20230608 | 185900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20230608 | 185800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20230608 | 185700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20230608 | 185600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20230608 | 185500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20230608 | 185400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20230608 | 185300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20230608 | 185200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20230608 | 185100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20230608 | 185000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20230608 | 184900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20230608 | 184800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20230608 | 184700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20230608 | 184600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20230608 | 184500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20230608 | 184400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20230608 | 184300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20230608 | 184200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20230608 | 184100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20230608 | 184000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20230608 | 183900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20230608 | 183800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20230608 | 183700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20230608 | 183600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20230608 | 183500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20230608 | 183400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20230608 | 183300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 17524 |
| 153 | 20230608 | 183200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20230608 | 183100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20230608 | 183000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20230608 | 182900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20230608 | 182800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20230608 | 182700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20230608 | 182600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20230608 | 182500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20230608 | 182400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20230608 | 182300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20230608 | 182200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20230608 | 182100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20230608 | 182000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20230608 | 181900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20230608 | 181800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20230608 | 181700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20230608 | 181600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20230608 | 181500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20230608 | 181400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20230608 | 181300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20230608 | 181200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20230608 | 181100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20230608 | 181000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20230608 | 180900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20230608 | 180800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20230608 | 180700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20230608 | 180600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20230608 | 180500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20230608 | 180400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20230608 | 180300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 17524 |
| 183 | 20230608 | 180200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20230608 | 180100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20230608 | 180000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20230608 | 175900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20230608 | 175800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20230608 | 175700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20230608 | 175600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20230608 | 175500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20230608 | 175400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20230608 | 175300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20230608 | 175200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20230608 | 175100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20230608 | 175000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20230608 | 174900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20230608 | 174800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20230608 | 174700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20230608 | 174600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20230608 | 174500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20230608 | 174400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20230608 | 174300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20230608 | 174200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20230608 | 174100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20230608 | 174000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20230608 | 173900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20230608 | 173800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20230608 | 173700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20230608 | 173600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20230608 | 173500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20230608 | 173400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20230608 | 173300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 17524 |
| 213 | 20230608 | 173200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20230608 | 173100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20230608 | 173000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20230608 | 172900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20230608 | 172800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20230608 | 172700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20230608 | 172600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20230608 | 172500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20230608 | 172400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20230608 | 172300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20230608 | 172200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20230608 | 172100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20230608 | 172000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20230608 | 171900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20230608 | 171800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20230608 | 171700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20230608 | 171600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20230608 | 171500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20230608 | 171400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20230608 | 171300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20230608 | 171200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20230608 | 171100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20230608 | 171000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20230608 | 170900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20230608 | 170800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 238 | 20230608 | 170700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20230608 | 170600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20230608 | 170500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 241 | 20230608 | 170400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 242 | 20230608 | 170300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 17524 |
| 243 | 20230608 | 170200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 244 | 20230608 | 170100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 245 | 20230608 | 170000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20230608 | 165900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 247 | 20230608 | 165800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 248 | 20230608 | 165700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 249 | 20230608 | 165600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 250 | 20230608 | 165500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 251 | 20230608 | 165400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 252 | 20230608 | 165300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 253 | 20230608 | 165200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 254 | 20230608 | 165100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 255 | 20230608 | 165000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 256 | 20230608 | 164900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 257 | 20230608 | 164800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 258 | 20230608 | 164700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 259 | 20230608 | 164600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 260 | 20230608 | 164500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 261 | 20230608 | 164400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 262 | 20230608 | 164300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 263 | 20230608 | 164200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 264 | 20230608 | 164100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 265 | 20230608 | 164000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 266 | 20230608 | 163900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 267 | 20230608 | 163800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 268 | 20230608 | 163700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 269 | 20230608 | 163600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 270 | 20230608 | 163500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 271 | 20230608 | 163400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 272 | 20230608 | 163300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 17524 |
| 273 | 20230608 | 163200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 274 | 20230608 | 163100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20230608 | 163000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 276 | 20230608 | 162900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 277 | 20230608 | 162800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 278 | 20230608 | 162700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 279 | 20230608 | 162600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 280 | 20230608 | 162500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 281 | 20230608 | 162400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 282 | 20230608 | 162300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 283 | 20230608 | 162200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 284 | 20230608 | 162100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 285 | 20230608 | 162000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 286 | 20230608 | 161900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 287 | 20230608 | 161800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 288 | 20230608 | 161700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 289 | 20230608 | 161600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 290 | 20230608 | 161500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 291 | 20230608 | 161400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 292 | 20230608 | 161300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 293 | 20230608 | 161200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 294 | 20230608 | 161100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 295 | 20230608 | 161000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 296 | 20230608 | 160900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 297 | 20230608 | 160800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 298 | 20230608 | 160700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 299 | 20230608 | 160600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 300 | 20230608 | 160500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 301 | 20230608 | 160400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 302 | 20230608 | 160300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 17524 |
| 303 | 20230608 | 160200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 304 | 20230608 | 160100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 305 | 20230608 | 160000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 306 | 20230608 | 155900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 307 | 20230608 | 155800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 308 | 20230608 | 155700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 309 | 20230608 | 155600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 310 | 20230608 | 155500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 311 | 20230608 | 155400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 312 | 20230608 | 155300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 313 | 20230608 | 155200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 314 | 20230608 | 155100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 315 | 20230608 | 155000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 316 | 20230608 | 154900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 317 | 20230608 | 154800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 318 | 20230608 | 154700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 319 | 20230608 | 154600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 320 | 20230608 | 154500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 321 | 20230608 | 154400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 322 | 20230608 | 154300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 323 | 20230608 | 154200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 324 | 20230608 | 154100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 325 | 20230608 | 154000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 326 | 20230608 | 153900 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 327 | 20230608 | 153800 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 328 | 20230608 | 153700 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 329 | 20230608 | 153600 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 330 | 20230608 | 153500 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 331 | 20230608 | 153400 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 332 | 20230608 | 153300 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 17524 |
| 333 | 20230608 | 153200 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 334 | 20230608 | 153100 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 0 |
| 335 | 20230608 | 153000 | 13769061410 | 4425 | 4425 | 4425 | 4425 | 17524 |
| 336 | 20230608 | 152900 | 13691517710 | 4420 | 4420 | 4420 | 4420 | 0 |
| 337 | 20230608 | 152800 | 13691517710 | 4420 | 4420 | 4420 | 4420 | 0 |
| 338 | 20230608 | 152700 | 13691517710 | 4420 | 4420 | 4420 | 4420 | 0 |
| 339 | 20230608 | 152600 | 13691517710 | 4420 | 4420 | 4420 | 4420 | 0 |
| 340 | 20230608 | 152500 | 13691517710 | 4420 | 4420 | 4420 | 4420 | 0 |
| 341 | 20230608 | 152400 | 13691517710 | 4420 | 4420 | 4420 | 4420 | 0 |
| 342 | 20230608 | 152300 | 13691517710 | 4420 | 4420 | 4420 | 4420 | 0 |
| 343 | 20230608 | 152200 | 13691517710 | 4420 | 4420 | 4420 | 4420 | 0 |
| 344 | 20230608 | 152100 | 13691517710 | 4420 | 4420 | 4420 | 4420 | 0 |
| 345 | 20230608 | 152000 | 13691517710 | 4420 | 4420 | 4420 | 4420 | 0 |
| 346 | 20230608 | 151900 | 13691517710 | 4420 | 4415 | 4420 | 4415 | 15501 |
| 347 | 20230608 | 151800 | 13623065340 | 4420 | 4415 | 4420 | 4415 | 349 |
| 348 | 20230608 | 151700 | 13621524155 | 4420 | 4420 | 4425 | 4415 | 3505 |
| 349 | 20230608 | 151600 | 13606046655 | 4420 | 4415 | 4420 | 4415 | 9408 |
| 350 | 20230608 | 151500 | 13564464545 | 4420 | 4415 | 4420 | 4415 | 12019 |
| 351 | 20230608 | 151400 | 13511384330 | 4415 | 4420 | 4420 | 4415 | 1302 |
| 352 | 20230608 | 151300 | 13505630505 | 4420 | 4415 | 4425 | 4415 | 10933 |
| 353 | 20230608 | 151200 | 13457307675 | 4420 | 4420 | 4420 | 4415 | 1746 |
| 354 | 20230608 | 151100 | 13449595670 | 4415 | 4420 | 4425 | 4415 | 5684 |
| 355 | 20230608 | 151000 | 13424475685 | 4420 | 4415 | 4420 | 4415 | 4052 |
| 356 | 20230608 | 150900 | 13406569845 | 4420 | 4420 | 4420 | 4420 | 1532 |
| 357 | 20230608 | 150800 | 13399798405 | 4420 | 4420 | 4425 | 4420 | 11493 |
| 358 | 20230608 | 150700 | 13348999290 | 4425 | 4430 | 4430 | 4425 | 646 |
| 359 | 20230608 | 150600 | 13346140735 | 4430 | 4430 | 4430 | 4430 | 415 |
| 360 | 20230608 | 150500 | 13344302285 | 4430 | 4425 | 4430 | 4420 | 633 |
| 361 | 20230608 | 150400 | 13341500860 | 4430 | 4425 | 4430 | 4425 | 1740 |
| 362 | 20230608 | 150300 | 13333801320 | 4425 | 4430 | 4430 | 4420 | 1367 |
| 363 | 20230608 | 150200 | 13327757705 | 4425 | 4430 | 4430 | 4425 | 1474 |
| 364 | 20230608 | 150100 | 13321232410 | 4425 | 4435 | 4435 | 4425 | 964 |
| 365 | 20230608 | 150000 | 13316962225 | 4430 | 4430 | 4430 | 4430 | 1221 |
| 366 | 20230608 | 145900 | 13311553195 | 4430 | 4420 | 4430 | 4420 | 113 |
| 367 | 20230608 | 145800 | 13311053725 | 4420 | 4425 | 4425 | 4415 | 1266 |
| 368 | 20230608 | 145700 | 13305457880 | 4420 | 4420 | 4420 | 4415 | 7574 |
| 369 | 20230608 | 145600 | 13272015205 | 4415 | 4420 | 4435 | 4415 | 13230 |
| 370 | 20230608 | 145500 | 13213543690 | 4420 | 4430 | 4430 | 4420 | 620 |
| 371 | 20230608 | 145400 | 13210801315 | 4430 | 4430 | 4430 | 4420 | 15048 |
| 372 | 20230608 | 145300 | 13144284695 | 4425 | 4425 | 4430 | 4420 | 3968 |
| 373 | 20230608 | 145200 | 13126730230 | 4425 | 4435 | 4435 | 4420 | 32222 |
| 374 | 20230608 | 145100 | 12984150950 | 4435 | 4440 | 4440 | 4435 | 1234 |
| 375 | 20230608 | 145000 | 12978675290 | 4445 | 4450 | 4450 | 4440 | 1708 |
| 376 | 20230608 | 144900 | 12971082080 | 4445 | 4450 | 4465 | 4440 | 917 |
| 377 | 20230608 | 144800 | 12967000790 | 4440 | 4455 | 4455 | 4440 | 8790 |
| 378 | 20230608 | 144700 | 12927921970 | 4455 | 4465 | 4465 | 4455 | 3515 |
| 379 | 20230608 | 144600 | 12912232530 | 4465 | 4455 | 4465 | 4455 | 390 |
| 380 | 20230608 | 144500 | 12910492035 | 4460 | 4460 | 4460 | 4460 | 1401 |
| 381 | 20230608 | 144400 | 12904243575 | 4460 | 4465 | 4465 | 4460 | 801 |
| 382 | 20230608 | 144300 | 12900671110 | 4460 | 4465 | 4465 | 4460 | 21 |
| 383 | 20230608 | 144200 | 12900577395 | 4460 | 4460 | 4460 | 4460 | 250 |
| 384 | 20230608 | 144100 | 12899462395 | 4460 | 4465 | 4465 | 4460 | 342 |
| 385 | 20230608 | 144000 | 12897935430 | 4465 | 4460 | 4465 | 4450 | 2451 |
| 386 | 20230608 | 143900 | 12887000145 | 4460 | 4455 | 4460 | 4455 | 1004 |
| 387 | 20230608 | 143800 | 12882526155 | 4455 | 4455 | 4460 | 4455 | 1596 |
| 388 | 20230608 | 143700 | 12875410610 | 4455 | 4455 | 4460 | 4455 | 1334 |
| 389 | 20230608 | 143600 | 12869467595 | 4455 | 4455 | 4455 | 4455 | 366 |
| 390 | 20230608 | 143500 | 12867837065 | 4455 | 4460 | 4460 | 4455 | 1400 |
| 391 | 20230608 | 143400 | 12861593115 | 4460 | 4460 | 4460 | 4460 | 1311 |
| 392 | 20230608 | 143300 | 12855746055 | 4460 | 4455 | 4460 | 4455 | 3238 |
| 393 | 20230608 | 143200 | 12841309795 | 4460 | 4455 | 4460 | 4455 | 889 |
| 394 | 20230608 | 143100 | 12837346175 | 4455 | 4455 | 4455 | 4455 | 553 |
| 395 | 20230608 | 143000 | 12834882560 | 4455 | 4455 | 4455 | 4455 | 1330 |
| 396 | 20230608 | 142900 | 12828957410 | 4455 | 4460 | 4460 | 4455 | 25 |
| 397 | 20230608 | 142800 | 12828845930 | 4460 | 4460 | 4460 | 4460 | 2885 |
| 398 | 20230608 | 142700 | 12815978830 | 4460 | 4455 | 4460 | 4455 | 3701 |
| 399 | 20230608 | 142600 | 12799483555 | 4450 | 4450 | 4450 | 4450 | 856 |
| 400 | 20230608 | 142500 | 12795674355 | 4450 | 4445 | 4450 | 4445 | 1614 |
| 401 | 20230608 | 142400 | 12788495340 | 4445 | 4445 | 4445 | 4445 | 2138 |
| 402 | 20230608 | 142300 | 12778991930 | 4445 | 4445 | 4445 | 4445 | 24 |
| 403 | 20230608 | 142200 | 12778885250 | 4445 | 4450 | 4450 | 4445 | 3275 |
| 404 | 20230608 | 142100 | 12764323445 | 4450 | 4450 | 4450 | 4445 | 596 |
| 405 | 20230608 | 142000 | 12761671610 | 4450 | 4450 | 4450 | 4450 | 230 |
| 406 | 20230608 | 141900 | 12760648110 | 4450 | 4450 | 4450 | 4450 | 800 |
| 407 | 20230608 | 141800 | 12757088110 | 4445 | 4450 | 4450 | 4445 | 1121 |
| 408 | 20230608 | 141700 | 12752103020 | 4450 | 4450 | 4450 | 4450 | 931 |
| 409 | 20230608 | 141600 | 12747960070 | 4450 | 4450 | 4450 | 4450 | 120 |
| 410 | 20230608 | 141500 | 12747426070 | 4445 | 4445 | 4445 | 4445 | 0 |
| 411 | 20230608 | 141400 | 12747426070 | 4445 | 4445 | 4450 | 4445 | 2462 |
| 412 | 20230608 | 141300 | 12736472675 | 4445 | 4445 | 4445 | 4445 | 10 |
| 413 | 20230608 | 141200 | 12736428225 | 4440 | 4440 | 4440 | 4440 | 3 |
| 414 | 20230608 | 141100 | 12736414905 | 4440 | 4440 | 4440 | 4440 | 220 |
| 415 | 20230608 | 141000 | 12735438105 | 4440 | 4435 | 4440 | 4435 | 9759 |
| 416 | 20230608 | 140900 | 12692108250 | 4430 | 4430 | 4440 | 4430 | 826 |
| 417 | 20230608 | 140800 | 12688446165 | 4435 | 4435 | 4435 | 4435 | 2624 |
| 418 | 20230608 | 140700 | 12676808725 | 4435 | 4440 | 4440 | 4435 | 4365 |
| 419 | 20230608 | 140600 | 12657430060 | 4440 | 4440 | 4440 | 4440 | 260 |
| 420 | 20230608 | 140500 | 12656275660 | 4440 | 4440 | 4440 | 4430 | 4367 |
| 421 | 20230608 | 140400 | 12636910415 | 4440 | 4440 | 4440 | 4440 | 2257 |
| 422 | 20230608 | 140300 | 12626889335 | 4440 | 4440 | 4440 | 4440 | 3059 |
| 423 | 20230608 | 140200 | 12613307375 | 4440 | 4445 | 4450 | 4440 | 152 |
| 424 | 20230608 | 140100 | 12612631735 | 4445 | 4445 | 4445 | 4445 | 2579 |
| 425 | 20230608 | 140000 | 12601168080 | 4445 | 4445 | 4445 | 4440 | 520 |
| 426 | 20230608 | 135900 | 12598856950 | 4445 | 4445 | 4450 | 4445 | 556 |
| 427 | 20230608 | 135800 | 12596385370 | 4445 | 4445 | 4445 | 4440 | 1863 |
| 428 | 20230608 | 135700 | 12588106045 | 4440 | 4450 | 4450 | 4440 | 4966 |
| 429 | 20230608 | 135600 | 12566035515 | 4450 | 4450 | 4450 | 4445 | 2344 |
| 430 | 20230608 | 135500 | 12555615175 | 4450 | 4445 | 4450 | 4445 | 349 |
| 431 | 20230608 | 135400 | 12554062175 | 4450 | 4450 | 4450 | 4450 | 4375 |
| 432 | 20230608 | 135300 | 12534593425 | 4450 | 4450 | 4455 | 4450 | 210 |
| 433 | 20230608 | 135200 | 12533658900 | 4450 | 4455 | 4455 | 4450 | 274 |
| 434 | 20230608 | 135100 | 12532439300 | 4450 | 4450 | 4450 | 4450 | 1061 |
| 435 | 20230608 | 135000 | 12527717850 | 4455 | 4450 | 4455 | 4450 | 1551 |
| 436 | 20230608 | 134900 | 12520811250 | 4450 | 4450 | 4450 | 4450 | 4259 |
| 437 | 20230608 | 134800 | 12501858700 | 4450 | 4455 | 4455 | 4450 | 1733 |
| 438 | 20230608 | 134700 | 12494146765 | 4455 | 4455 | 4455 | 4450 | 1442 |
| 439 | 20230608 | 134600 | 12487723795 | 4455 | 4455 | 4455 | 4455 | 385 |
| 440 | 20230608 | 134500 | 12486008620 | 4450 | 4450 | 4460 | 4450 | 1146 |
| 441 | 20230608 | 134400 | 12480908910 | 4450 | 4455 | 4455 | 4450 | 2953 |
| 442 | 20230608 | 134300 | 12467763295 | 4455 | 4460 | 4460 | 4450 | 2940 |
| 443 | 20230608 | 134200 | 12454665235 | 4455 | 4455 | 4455 | 4455 | 10 |
| 444 | 20230608 | 134100 | 12454620685 | 4450 | 4455 | 4465 | 4450 | 2619 |
| 445 | 20230608 | 134000 | 12442960120 | 4460 | 4450 | 4460 | 4450 | 1273 |
| 446 | 20230608 | 133900 | 12437292380 | 4450 | 4450 | 4460 | 4450 | 5522 |
| 447 | 20230608 | 133800 | 12412719470 | 4450 | 4455 | 4460 | 4450 | 1854 |
| 448 | 20230608 | 133700 | 12404462540 | 4460 | 4460 | 4460 | 4460 | 63 |
| 449 | 20230608 | 133600 | 12404181560 | 4465 | 4465 | 4465 | 4465 | 1501 |
| 450 | 20230608 | 133500 | 12397479595 | 4465 | 4460 | 4465 | 4450 | 4131 |
| 451 | 20230608 | 133400 | 12379095825 | 4450 | 4455 | 4460 | 4450 | 1328 |
| 452 | 20230608 | 133300 | 12373180165 | 4455 | 4460 | 4460 | 4455 | 522 |
| 453 | 20230608 | 133200 | 12370852970 | 4465 | 4465 | 4465 | 4460 | 1366 |
| 454 | 20230608 | 133100 | 12364758280 | 4470 | 4470 | 4475 | 4465 | 1102 |
| 455 | 20230608 | 133000 | 12359833315 | 4475 | 4470 | 4475 | 4470 | 621 |
| 456 | 20230608 | 132900 | 12357056090 | 4475 | 4465 | 4475 | 4465 | 1245 |
| 457 | 20230608 | 132800 | 12351495575 | 4475 | 4465 | 4475 | 4465 | 3526 |
| 458 | 20230608 | 132700 | 12335751975 | 4470 | 4470 | 4470 | 4465 | 157 |
| 459 | 20230608 | 132600 | 12335050235 | 4470 | 4470 | 4475 | 4465 | 1806 |
| 460 | 20230608 | 132500 | 12326978730 | 4475 | 4470 | 4475 | 4470 | 344 |
| 461 | 20230608 | 132400 | 12325440000 | 4470 | 4465 | 4470 | 4465 | 186 |
| 462 | 20230608 | 132300 | 12324608830 | 4470 | 4475 | 4475 | 4470 | 4221 |
| 463 | 20230608 | 132200 | 12305738105 | 4475 | 4475 | 4475 | 4470 | 571 |
| 464 | 20230608 | 132100 | 12303182985 | 4475 | 4470 | 4475 | 4470 | 741 |
| 465 | 20230608 | 132000 | 12299870700 | 4470 | 4465 | 4475 | 4460 | 2686 |
| 466 | 20230608 | 131900 | 12287863875 | 4460 | 4465 | 4465 | 4460 | 6151 |
| 467 | 20230608 | 131800 | 12260402160 | 4465 | 4465 | 4470 | 4465 | 2844 |
| 468 | 20230608 | 131700 | 12247702030 | 4465 | 4465 | 4470 | 4460 | 8059 |
| 469 | 20230608 | 131600 | 12211700925 | 4465 | 4465 | 4465 | 4460 | 1248 |
| 470 | 20230608 | 131500 | 12206132820 | 4465 | 4445 | 4465 | 4445 | 9948 |
| 471 | 20230608 | 131400 | 12161779235 | 4440 | 4445 | 4445 | 4440 | 153 |
| 472 | 20230608 | 131300 | 12161099415 | 4445 | 4445 | 4450 | 4445 | 107 |
| 473 | 20230608 | 131200 | 12160623620 | 4445 | 4445 | 4445 | 4445 | 109 |
| 474 | 20230608 | 131100 | 12160139115 | 4445 | 4445 | 4445 | 4440 | 1633 |
| 475 | 20230608 | 131000 | 12152880560 | 4450 | 4445 | 4450 | 4445 | 986 |
| 476 | 20230608 | 130900 | 12148496540 | 4445 | 4445 | 4450 | 4445 | 1045 |
| 477 | 20230608 | 130800 | 12143851500 | 4445 | 4445 | 4445 | 4440 | 359 |
| 478 | 20230608 | 130700 | 12142257245 | 4440 | 4440 | 4445 | 4440 | 8408 |
| 479 | 20230608 | 130600 | 12104925650 | 4440 | 4440 | 4440 | 4435 | 1052 |
| 480 | 20230608 | 130500 | 12100259625 | 4440 | 4440 | 4440 | 4425 | 1447 |
| 481 | 20230608 | 130400 | 12093850045 | 4440 | 4420 | 4445 | 4420 | 5407 |
| 482 | 20230608 | 130300 | 12069909835 | 4420 | 4425 | 4430 | 4420 | 10904 |
| 483 | 20230608 | 130200 | 12021686175 | 4430 | 4440 | 4445 | 4430 | 4478 |
| 484 | 20230608 | 130100 | 12001843420 | 4440 | 4440 | 4445 | 4435 | 4206 |
| 485 | 20230608 | 130000 | 11983175465 | 4445 | 4445 | 4445 | 4445 | 1728 |
| 486 | 20230608 | 125900 | 11975494505 | 4450 | 4450 | 4450 | 4445 | 2964 |
| 487 | 20230608 | 125800 | 11962307375 | 4450 | 4450 | 4455 | 4450 | 3605 |
| 488 | 20230608 | 125700 | 11946265100 | 4455 | 4455 | 4455 | 4455 | 448 |
| 489 | 20230608 | 125600 | 11944269260 | 4455 | 4455 | 4455 | 4455 | 45 |
| 490 | 20230608 | 125500 | 11944068785 | 4455 | 4455 | 4455 | 4455 | 73 |
| 491 | 20230608 | 125400 | 11943743570 | 4460 | 4460 | 4460 | 4460 | 0 |
| 492 | 20230608 | 125300 | 11943743570 | 4460 | 4460 | 4460 | 4460 | 66 |
| 493 | 20230608 | 125200 | 11943449210 | 4460 | 4455 | 4460 | 4450 | 6157 |
| 494 | 20230608 | 125100 | 11916020385 | 4455 | 4455 | 4455 | 4455 | 2155 |
| 495 | 20230608 | 125000 | 11906419860 | 4460 | 4455 | 4460 | 4455 | 3183 |
| 496 | 20230608 | 124900 | 11892239525 | 4460 | 4465 | 4465 | 4460 | 15922 |
| 497 | 20230608 | 124800 | 11821226400 | 4465 | 4465 | 4465 | 4465 | 1 |
| 498 | 20230608 | 124700 | 11821221935 | 4465 | 4460 | 4465 | 4460 | 2408 |
| 499 | 20230608 | 124600 | 11810472200 | 4465 | 4465 | 4465 | 4465 | 338 |
| 500 | 20230608 | 124500 | 11808963030 | 4470 | 4470 | 4470 | 4460 | 80 |
| 501 | 20230608 | 124400 | 11808605620 | 4470 | 4465 | 4470 | 4465 | 11 |
| 502 | 20230608 | 124300 | 11808556500 | 4460 | 4460 | 4470 | 4460 | 1000 |
| 503 | 20230608 | 124200 | 11804095820 | 4460 | 4465 | 4465 | 4460 | 7310 |
| 504 | 20230608 | 124100 | 11771478110 | 4470 | 4460 | 4470 | 4460 | 3847 |
| 505 | 20230608 | 124000 | 11754312015 | 4465 | 4465 | 4465 | 4460 | 8319 |
| 506 | 20230608 | 123900 | 11717168750 | 4470 | 4470 | 4475 | 4465 | 5366 |
| 507 | 20230608 | 123800 | 11693184590 | 4470 | 4475 | 4475 | 4470 | 148 |
| 508 | 20230608 | 123700 | 11692522875 | 4475 | 4470 | 4475 | 4470 | 327 |
| 509 | 20230608 | 123600 | 11691061105 | 4470 | 4475 | 4480 | 4470 | 1592 |
| 510 | 20230608 | 123500 | 11683936915 | 4475 | 4480 | 4480 | 4475 | 86 |
| 511 | 20230608 | 123400 | 11683552035 | 4480 | 4475 | 4480 | 4475 | 375 |
| 512 | 20230608 | 123300 | 11681873900 | 4475 | 4470 | 4475 | 4470 | 1777 |
| 513 | 20230608 | 123200 | 11673921890 | 4475 | 4475 | 4475 | 4470 | 237 |
| 514 | 20230608 | 123100 | 11672861500 | 4475 | 4470 | 4475 | 4470 | 119 |
| 515 | 20230608 | 123000 | 11672329410 | 4475 | 4470 | 4475 | 4470 | 670 |
| 516 | 20230608 | 122900 | 11669333755 | 4475 | 4470 | 4475 | 4465 | 1595 |
| 517 | 20230608 | 122800 | 11662204190 | 4475 | 4470 | 4475 | 4470 | 24 |
| 518 | 20230608 | 122700 | 11662096900 | 4470 | 4470 | 4470 | 4470 | 499 |
| 519 | 20230608 | 122600 | 11659866370 | 4475 | 4475 | 4475 | 4475 | 101 |
| 520 | 20230608 | 122500 | 11659414395 | 4470 | 4475 | 4475 | 4470 | 1287 |
| 521 | 20230608 | 122400 | 11653661500 | 4470 | 4475 | 4475 | 4470 | 960 |
| 522 | 20230608 | 122300 | 11649369510 | 4475 | 4470 | 4475 | 4470 | 1889 |
| 523 | 20230608 | 122200 | 11640925170 | 4475 | 4470 | 4475 | 4465 | 1133 |
| 524 | 20230608 | 122100 | 11635861690 | 4470 | 4470 | 4470 | 4470 | 3 |
| 525 | 20230608 | 122000 | 11635848280 | 4470 | 4465 | 4470 | 4465 | 2442 |
| 526 | 20230608 | 121900 | 11624940990 | 4465 | 4470 | 4470 | 4460 | 14748 |
| 527 | 20230608 | 121800 | 11559099640 | 4470 | 4475 | 4475 | 4470 | 6039 |
| 528 | 20230608 | 121700 | 11532101810 | 4475 | 4475 | 4475 | 4470 | 223 |
| 529 | 20230608 | 121600 | 11531104495 | 4470 | 4480 | 4480 | 4470 | 709 |
| 530 | 20230608 | 121500 | 11527931730 | 4480 | 4480 | 4480 | 4475 | 325 |
| 531 | 20230608 | 121400 | 11526475775 | 4480 | 4475 | 4480 | 4470 | 841 |
| 532 | 20230608 | 121300 | 11522711095 | 4470 | 4470 | 4475 | 4470 | 1234 |
| 533 | 20230608 | 121200 | 11517194590 | 4475 | 4470 | 4475 | 4470 | 129 |
| 534 | 20230608 | 121100 | 11516617910 | 4480 | 4475 | 4480 | 4475 | 926 |
| 535 | 20230608 | 121000 | 11512474045 | 4480 | 4475 | 4480 | 4470 | 386 |
| 536 | 20230608 | 120900 | 11510748395 | 4475 | 4475 | 4475 | 4470 | 215 |
| 537 | 20230608 | 120800 | 11509786295 | 4470 | 4470 | 4470 | 4470 | 590 |
| 538 | 20230608 | 120700 | 11507148995 | 4470 | 4480 | 4480 | 4470 | 131 |
| 539 | 20230608 | 120600 | 11506562445 | 4480 | 4475 | 4480 | 4475 | 205 |
| 540 | 20230608 | 120500 | 11505644065 | 4475 | 4475 | 4480 | 4470 | 1190 |
| 541 | 20230608 | 120400 | 11500320595 | 4480 | 4475 | 4480 | 4475 | 498 |
| 542 | 20230608 | 120300 | 11498091545 | 4480 | 4475 | 4480 | 4475 | 1035 |
| 543 | 20230608 | 120200 | 11493459655 | 4470 | 4470 | 4470 | 4470 | 33 |
| 544 | 20230608 | 120100 | 11493312145 | 4475 | 4475 | 4475 | 4475 | 48 |
| 545 | 20230608 | 120000 | 11493097345 | 4480 | 4475 | 4480 | 4470 | 4697 |
| 546 | 20230608 | 115900 | 11472075240 | 4470 | 4475 | 4475 | 4470 | 1090 |
| 547 | 20230608 | 115800 | 11467197675 | 4475 | 4475 | 4475 | 4475 | 187 |
| 548 | 20230608 | 115700 | 11466360850 | 4475 | 4470 | 4475 | 4470 | 1084 |
| 549 | 20230608 | 115600 | 11461510000 | 4470 | 4470 | 4475 | 4470 | 947 |
| 550 | 20230608 | 115500 | 11457274380 | 4470 | 4470 | 4475 | 4470 | 369 |
| 551 | 20230608 | 115400 | 11455624925 | 4475 | 4470 | 4475 | 4470 | 1414 |
| 552 | 20230608 | 115300 | 11449303090 | 4470 | 4475 | 4475 | 4470 | 1517 |
| 553 | 20230608 | 115200 | 11442522065 | 4470 | 4470 | 4475 | 4470 | 1060 |
| 554 | 20230608 | 115100 | 11437783860 | 4470 | 4470 | 4470 | 4465 | 1009 |
| 555 | 20230608 | 115000 | 11433276910 | 4470 | 4470 | 4470 | 4465 | 305 |
| 556 | 20230608 | 114900 | 11431914560 | 4470 | 4470 | 4470 | 4465 | 815 |
| 557 | 20230608 | 114800 | 11428271565 | 4465 | 4465 | 4470 | 4465 | 967 |
| 558 | 20230608 | 114700 | 11423951410 | 4465 | 4465 | 4470 | 4465 | 1292 |
| 559 | 20230608 | 114600 | 11418179970 | 4465 | 4465 | 4470 | 4465 | 2099 |
| 560 | 20230608 | 114500 | 11408807905 | 4465 | 4465 | 4470 | 4465 | 1711 |
| 561 | 20230608 | 114400 | 11401166790 | 4465 | 4465 | 4470 | 4465 | 809 |
| 562 | 20230608 | 114300 | 11397554395 | 4465 | 4470 | 4470 | 4465 | 4893 |
| 563 | 20230608 | 114200 | 11375685085 | 4470 | 4470 | 4470 | 4470 | 1601 |
| 564 | 20230608 | 114100 | 11368528615 | 4470 | 4470 | 4470 | 4470 | 163 |
| 565 | 20230608 | 114000 | 11367800005 | 4475 | 4470 | 4475 | 4470 | 3454 |
| 566 | 20230608 | 113900 | 11352359710 | 4470 | 4475 | 4480 | 4470 | 1895 |
| 567 | 20230608 | 113800 | 11343882055 | 4475 | 4475 | 4480 | 4475 | 747 |
| 568 | 20230608 | 113700 | 11340539220 | 4480 | 4480 | 4480 | 4480 | 31 |
| 569 | 20230608 | 113600 | 11340400340 | 4480 | 4480 | 4485 | 4480 | 816 |
| 570 | 20230608 | 113500 | 11336744650 | 4475 | 4480 | 4480 | 4475 | 180 |
| 571 | 20230608 | 113400 | 11335938750 | 4485 | 4475 | 4485 | 4475 | 8109 |
| 572 | 20230608 | 113300 | 11299645750 | 4485 | 4475 | 4485 | 4475 | 1816 |
| 573 | 20230608 | 113200 | 11291518915 | 4480 | 4490 | 4490 | 4480 | 3198 |
| 574 | 20230608 | 113100 | 11277188850 | 4490 | 4480 | 4490 | 4480 | 3493 |
| 575 | 20230608 | 113000 | 11261531350 | 4480 | 4475 | 4480 | 4475 | 1823 |
| 576 | 20230608 | 112900 | 11253373400 | 4475 | 4480 | 4480 | 4475 | 308 |
| 577 | 20230608 | 112800 | 11251994975 | 4480 | 4480 | 4480 | 4475 | 1700 |
| 578 | 20230608 | 112700 | 11244385980 | 4480 | 4475 | 4480 | 4475 | 632 |
| 579 | 20230608 | 112600 | 11241557730 | 4480 | 4480 | 4480 | 4480 | 0 |
| 580 | 20230608 | 112500 | 11241557730 | 4480 | 4480 | 4485 | 4475 | 9602 |
| 581 | 20230608 | 112400 | 11198585765 | 4480 | 4480 | 4480 | 4475 | 3168 |
| 582 | 20230608 | 112300 | 11184404210 | 4480 | 4480 | 4480 | 4475 | 306 |
| 583 | 20230608 | 112200 | 11183034605 | 4480 | 4475 | 4480 | 4475 | 1584 |
| 584 | 20230608 | 112100 | 11175945605 | 4475 | 4485 | 4485 | 4475 | 2615 |
| 585 | 20230608 | 112000 | 11164226200 | 4485 | 4485 | 4490 | 4480 | 591 |
| 586 | 20230608 | 111900 | 11161574510 | 4490 | 4485 | 4490 | 4485 | 498 |
| 587 | 20230608 | 111800 | 11159340920 | 4490 | 4490 | 4490 | 4485 | 626 |
| 588 | 20230608 | 111700 | 11156530310 | 4490 | 4485 | 4490 | 4485 | 641 |
| 589 | 20230608 | 111600 | 11153653915 | 4485 | 4485 | 4485 | 4480 | 677 |
| 590 | 20230608 | 111500 | 11150618115 | 4480 | 4475 | 4480 | 4475 | 4991 |
| 591 | 20230608 | 111400 | 11128282820 | 4480 | 4480 | 4490 | 4475 | 821 |
| 592 | 20230608 | 111300 | 11124605465 | 4480 | 4475 | 4480 | 4475 | 4183 |
| 593 | 20230608 | 111200 | 11105869795 | 4475 | 4475 | 4480 | 4475 | 1203 |
| 594 | 20230608 | 111100 | 11100486065 | 4480 | 4475 | 4485 | 4475 | 1701 |
| 595 | 20230608 | 111000 | 11092865530 | 4475 | 4490 | 4490 | 4475 | 2169 |
| 596 | 20230608 | 110900 | 11083146190 | 4490 | 4490 | 4490 | 4485 | 202 |
| 597 | 20230608 | 110800 | 11082240210 | 4485 | 4485 | 4490 | 4485 | 824 |
| 598 | 20230608 | 110700 | 11078544070 | 4485 | 4485 | 4490 | 4480 | 2413 |
| 599 | 20230608 | 110600 | 11067727495 | 4490 | 4480 | 4490 | 4480 | 2504 |
| 600 | 20230608 | 110500 | 11056502585 | 4485 | 4495 | 4495 | 4485 | 2364 |
| 601 | 20230608 | 110400 | 11045887180 | 4495 | 4495 | 4495 | 4490 | 317 |
| 602 | 20230608 | 110300 | 11044462765 | 4495 | 4500 | 4500 | 4490 | 1564 |
| 603 | 20230608 | 110200 | 11037433420 | 4495 | 4485 | 4500 | 4485 | 9064 |
| 604 | 20230608 | 110100 | 10996719850 | 4485 | 4480 | 4485 | 4480 | 3247 |
| 605 | 20230608 | 110000 | 10982173275 | 4480 | 4485 | 4485 | 4480 | 2941 |
| 606 | 20230608 | 105900 | 10968997380 | 4485 | 4475 | 4485 | 4475 | 3586 |
| 607 | 20230608 | 105800 | 10952932065 | 4480 | 4480 | 4480 | 4475 | 1778 |
| 608 | 20230608 | 105700 | 10944972950 | 4480 | 4480 | 4480 | 4475 | 2441 |
| 609 | 20230608 | 105600 | 10934048785 | 4475 | 4480 | 4485 | 4475 | 5033 |
| 610 | 20230608 | 105500 | 10911513085 | 4480 | 4475 | 4490 | 4465 | 10920 |
| 611 | 20230608 | 105400 | 10862628915 | 4475 | 4485 | 4490 | 4470 | 14808 |
| 612 | 20230608 | 105300 | 10796321825 | 4485 | 4485 | 4490 | 4480 | 2167 |
| 613 | 20230608 | 105200 | 10786609850 | 4485 | 4490 | 4490 | 4480 | 5908 |
| 614 | 20230608 | 105100 | 10760128280 | 4490 | 4490 | 4495 | 4480 | 5950 |
| 615 | 20230608 | 105000 | 10733439945 | 4490 | 4495 | 4510 | 4485 | 3235 |
| 616 | 20230608 | 104900 | 10718904500 | 4495 | 4500 | 4510 | 4490 | 8514 |
| 617 | 20230608 | 104800 | 10680630670 | 4495 | 4505 | 4510 | 4495 | 19805 |
| 618 | 20230608 | 104700 | 10591518495 | 4510 | 4500 | 4510 | 4500 | 13266 |
| 619 | 20230608 | 104600 | 10531802800 | 4500 | 4520 | 4525 | 4500 | 66712 |
| 620 | 20230608 | 104500 | 10230810580 | 4525 | 4525 | 4525 | 4520 | 8788 |
| 621 | 20230608 | 104400 | 10191079380 | 4525 | 4525 | 4525 | 4525 | 1866 |
| 622 | 20230608 | 104300 | 10182635730 | 4530 | 4530 | 4530 | 4530 | 9560 |
| 623 | 20230608 | 104200 | 10139328930 | 4530 | 4535 | 4535 | 4530 | 311 |
| 624 | 20230608 | 104100 | 10137919745 | 4535 | 4535 | 4535 | 4530 | 2011 |
| 625 | 20230608 | 104000 | 10128808750 | 4535 | 4535 | 4535 | 4530 | 697 |
| 626 | 20230608 | 103900 | 10125651255 | 4535 | 4530 | 4535 | 4530 | 1265 |
| 627 | 20230608 | 103800 | 10119920295 | 4535 | 4535 | 4535 | 4535 | 673 |
| 628 | 20230608 | 103700 | 10116868240 | 4530 | 4535 | 4535 | 4530 | 395 |
| 629 | 20230608 | 103600 | 10115076985 | 4535 | 4530 | 4540 | 4530 | 7674 |
| 630 | 20230608 | 103500 | 10080280590 | 4530 | 4530 | 4530 | 4525 | 329 |
| 631 | 20230608 | 103400 | 10078791790 | 4530 | 4515 | 4530 | 4515 | 2614 |
| 632 | 20230608 | 103300 | 10066968960 | 4515 | 4520 | 4520 | 4515 | 2739 |
| 633 | 20230608 | 103200 | 10054602115 | 4520 | 4520 | 4525 | 4520 | 7575 |
| 634 | 20230608 | 103100 | 10020363110 | 4520 | 4520 | 4530 | 4520 | 1984 |
| 635 | 20230608 | 103000 | 10011386005 | 4525 | 4525 | 4525 | 4520 | 11963 |
| 636 | 20230608 | 102900 | 9957310550 | 4520 | 4525 | 4530 | 4520 | 6512 |
| 637 | 20230608 | 102800 | 9927847500 | 4530 | 4525 | 4530 | 4525 | 5228 |
| 638 | 20230608 | 102700 | 9904190795 | 4525 | 4525 | 4530 | 4525 | 1270 |
| 639 | 20230608 | 102600 | 9898443470 | 4525 | 4525 | 4525 | 4525 | 1110 |
| 640 | 20230608 | 102500 | 9893420720 | 4525 | 4525 | 4530 | 4525 | 6383 |
| 641 | 20230608 | 102400 | 9864537170 | 4525 | 4535 | 4535 | 4525 | 2713 |
| 642 | 20230608 | 102300 | 9852239000 | 4530 | 4535 | 4535 | 4525 | 4325 |
| 643 | 20230608 | 102200 | 9832657615 | 4530 | 4525 | 4535 | 4525 | 2185 |
| 644 | 20230608 | 102100 | 9822762110 | 4525 | 4535 | 4535 | 4525 | 5113 |
| 645 | 20230608 | 102000 | 9799601205 | 4535 | 4525 | 4535 | 4525 | 5533 |
| 646 | 20230608 | 101900 | 9774539255 | 4525 | 4525 | 4530 | 4525 | 2825 |
| 647 | 20230608 | 101800 | 9761751280 | 4530 | 4525 | 4530 | 4525 | 3224 |
| 648 | 20230608 | 101700 | 9747160370 | 4530 | 4525 | 4530 | 4525 | 617 |
| 649 | 20230608 | 101600 | 9744365555 | 4525 | 4525 | 4530 | 4520 | 6602 |
| 650 | 20230608 | 101500 | 9714489735 | 4525 | 4525 | 4530 | 4520 | 10230 |
| 651 | 20230608 | 101400 | 9668214850 | 4530 | 4535 | 4535 | 4525 | 5264 |
| 652 | 20230608 | 101300 | 9644375095 | 4535 | 4540 | 4540 | 4535 | 394 |
| 653 | 20230608 | 101200 | 9642588240 | 4540 | 4540 | 4540 | 4540 | 490 |
| 654 | 20230608 | 101100 | 9640363640 | 4525 | 4520 | 4545 | 4520 | 5552 |
| 655 | 20230608 | 101000 | 9615246755 | 4525 | 4525 | 4530 | 4525 | 7052 |
| 656 | 20230608 | 100900 | 9583335600 | 4530 | 4530 | 4530 | 4525 | 302 |
| 657 | 20230608 | 100800 | 9581968370 | 4530 | 4530 | 4530 | 4525 | 7267 |
| 658 | 20230608 | 100700 | 9549073860 | 4530 | 4530 | 4535 | 4530 | 4777 |
| 659 | 20230608 | 100600 | 9527431090 | 4530 | 4535 | 4535 | 4530 | 1620 |
| 660 | 20230608 | 100500 | 9520090910 | 4535 | 4530 | 4535 | 4530 | 4162 |
| 661 | 20230608 | 100400 | 9501231910 | 4535 | 4535 | 4540 | 4530 | 4432 |
| 662 | 20230608 | 100300 | 9481136100 | 4535 | 4535 | 4545 | 4535 | 3759 |
| 663 | 20230608 | 100200 | 9464082545 | 4540 | 4545 | 4550 | 4535 | 1671 |
| 664 | 20230608 | 100100 | 9456489540 | 4545 | 4545 | 4550 | 4540 | 3200 |
| 665 | 20230608 | 100000 | 9441943140 | 4545 | 4535 | 4545 | 4530 | 8773 |
| 666 | 20230608 | 095900 | 9402129940 | 4540 | 4535 | 4545 | 4530 | 6093 |
| 667 | 20230608 | 095800 | 9374479200 | 4530 | 4530 | 4535 | 4530 | 8724 |
| 668 | 20230608 | 095700 | 9334928955 | 4530 | 4525 | 4530 | 4525 | 2493 |
| 669 | 20230608 | 095600 | 9323639945 | 4530 | 4530 | 4530 | 4525 | 1773 |
| 670 | 20230608 | 095500 | 9315608815 | 4525 | 4525 | 4530 | 4520 | 10104 |
| 671 | 20230608 | 095400 | 9269920315 | 4525 | 4530 | 4530 | 4520 | 4742 |
| 672 | 20230608 | 095300 | 9248467545 | 4530 | 4525 | 4530 | 4525 | 3438 |
| 673 | 20230608 | 095200 | 9232909015 | 4525 | 4520 | 4525 | 4520 | 3787 |
| 674 | 20230608 | 095100 | 9215789570 | 4520 | 4525 | 4530 | 4520 | 13830 |
| 675 | 20230608 | 095000 | 9153222315 | 4525 | 4535 | 4535 | 4525 | 10895 |
| 676 | 20230608 | 094900 | 9103873890 | 4535 | 4540 | 4540 | 4530 | 4660 |
| 677 | 20230608 | 094800 | 9082737380 | 4540 | 4540 | 4550 | 4535 | 5991 |
| 678 | 20230608 | 094700 | 9055546365 | 4555 | 4545 | 4560 | 4535 | 3162 |
| 679 | 20230608 | 094600 | 9041169155 | 4555 | 4565 | 4565 | 4540 | 10320 |
| 680 | 20230608 | 094500 | 8994202335 | 4560 | 4560 | 4570 | 4560 | 19403 |
| 681 | 20230608 | 094400 | 8905609885 | 4565 | 4530 | 4570 | 4530 | 20659 |
| 682 | 20230608 | 094300 | 8811700135 | 4530 | 4525 | 4530 | 4525 | 2662 |
| 683 | 20230608 | 094200 | 8799652445 | 4525 | 4530 | 4530 | 4525 | 13822 |
| 684 | 20230608 | 094100 | 8737094375 | 4530 | 4535 | 4535 | 4530 | 13587 |
| 685 | 20230608 | 094000 | 8675537335 | 4535 | 4540 | 4540 | 4530 | 6987 |
| 686 | 20230608 | 093900 | 8643851350 | 4540 | 4540 | 4540 | 4530 | 8379 |
| 687 | 20230608 | 093800 | 8605842310 | 4535 | 4540 | 4540 | 4535 | 4123 |
| 688 | 20230608 | 093700 | 8587143915 | 4535 | 4535 | 4540 | 4530 | 5836 |
| 689 | 20230608 | 093600 | 8560690310 | 4530 | 4550 | 4550 | 4530 | 9591 |
| 690 | 20230608 | 093500 | 8517175910 | 4535 | 4555 | 4555 | 4535 | 6809 |
| 691 | 20230608 | 093400 | 8486236925 | 4545 | 4565 | 4580 | 4545 | 15476 |
| 692 | 20230608 | 093300 | 8415517105 | 4560 | 4545 | 4565 | 4535 | 18085 |
| 693 | 20230608 | 093200 | 8333142620 | 4545 | 4540 | 4545 | 4535 | 4072 |
| 694 | 20230608 | 093100 | 8314656000 | 4545 | 4550 | 4550 | 4540 | 4585 |
| 695 | 20230608 | 093000 | 8293814270 | 4550 | 4535 | 4550 | 4535 | 12745 |
| 696 | 20230608 | 092900 | 8235948245 | 4540 | 4550 | 4555 | 4535 | 18547 |
| 697 | 20230608 | 092800 | 8151749465 | 4550 | 4540 | 4550 | 4540 | 7568 |
| 698 | 20230608 | 092700 | 8117378485 | 4540 | 4545 | 4545 | 4540 | 9373 |
| 699 | 20230608 | 092600 | 8074795875 | 4545 | 4545 | 4550 | 4535 | 7058 |
| 700 | 20230608 | 092500 | 8042733235 | 4540 | 4550 | 4550 | 4540 | 11505 |
| 701 | 20230608 | 092400 | 7990471935 | 4550 | 4570 | 4575 | 4550 | 17671 |
| 702 | 20230608 | 092300 | 7909938810 | 4570 | 4565 | 4570 | 4560 | 5867 |
| 703 | 20230608 | 092200 | 7883151940 | 4560 | 4580 | 4580 | 4550 | 21167 |
| 704 | 20230608 | 092100 | 7786548690 | 4575 | 4590 | 4595 | 4570 | 10206 |
| 705 | 20230608 | 092000 | 7739848695 | 4595 | 4565 | 4595 | 4565 | 31332 |
| 706 | 20230608 | 091900 | 7596434125 | 4565 | 4550 | 4570 | 4550 | 8317 |
| 707 | 20230608 | 091800 | 7558512100 | 4550 | 4540 | 4560 | 4535 | 18759 |
| 708 | 20230608 | 091700 | 7473348975 | 4540 | 4580 | 4585 | 4540 | 23236 |
| 709 | 20230608 | 091600 | 7367448350 | 4580 | 4585 | 4590 | 4560 | 17243 |
| 710 | 20230608 | 091500 | 7288516055 | 4585 | 4560 | 4595 | 4560 | 22591 |
| 711 | 20230608 | 091400 | 7185121630 | 4560 | 4580 | 4585 | 4550 | 39912 |
| 712 | 20230608 | 091300 | 7003163125 | 4570 | 4605 | 4605 | 4565 | 55008 |
| 713 | 20230608 | 091200 | 6750914500 | 4605 | 4590 | 4610 | 4590 | 65849 |
| 714 | 20230608 | 091100 | 6448293480 | 4595 | 4590 | 4595 | 4580 | 44557 |
| 715 | 20230608 | 091000 | 6243722175 | 4585 | 4570 | 4595 | 4565 | 61685 |
| 716 | 20230608 | 090900 | 5961041220 | 4570 | 4540 | 4580 | 4530 | 48890 |
| 717 | 20230608 | 090800 | 5737981045 | 4530 | 4535 | 4550 | 4525 | 40404 |
| 718 | 20230608 | 090700 | 5554753135 | 4535 | 4535 | 4540 | 4515 | 71093 |
| 719 | 20230608 | 090600 | 5232558795 | 4535 | 4580 | 4585 | 4535 | 71234 |
| 720 | 20230608 | 090500 | 4907922670 | 4585 | 4585 | 4600 | 4575 | 53368 |
| 721 | 20230608 | 090400 | 4663273500 | 4600 | 4620 | 4625 | 4580 | 127113 |
| 722 | 20230608 | 090300 | 4078223775 | 4615 | 4610 | 4625 | 4605 | 51971 |
| 723 | 20230608 | 090200 | 3838300155 | 4605 | 4645 | 4670 | 4605 | 124933 |
| 724 | 20230608 | 090100 | 3259479985 | 4650 | 4715 | 4750 | 4620 | 274346 |
| 725 | 20230608 | 090000 | 1974599310 | 4705 | 4660 | 4715 | 4625 | 423497 |