28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 183500 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 5862 |
| 3 | 20230627 | 183400 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20230627 | 183300 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20230627 | 183200 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20230627 | 183100 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20230627 | 183000 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20230627 | 182900 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20230627 | 182800 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20230627 | 182700 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20230627 | 182600 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20230627 | 182500 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20230627 | 182400 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20230627 | 182300 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20230627 | 182200 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20230627 | 182100 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20230627 | 182000 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20230627 | 181900 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20230627 | 181800 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20230627 | 181700 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20230627 | 181600 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20230627 | 181500 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20230627 | 181400 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20230627 | 181300 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20230627 | 181200 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20230627 | 181100 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20230627 | 181000 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20230627 | 180900 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20230627 | 180800 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20230627 | 180700 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20230627 | 180600 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20230627 | 180500 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 5862 |
| 33 | 20230627 | 180400 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20230627 | 180300 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20230627 | 180200 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20230627 | 180100 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20230627 | 180000 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20230627 | 175900 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20230627 | 175800 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20230627 | 175700 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20230627 | 175600 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20230627 | 175500 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20230627 | 175400 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20230627 | 175300 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20230627 | 175200 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20230627 | 175100 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20230627 | 175000 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20230627 | 174900 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20230627 | 174800 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20230627 | 174700 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20230627 | 174600 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20230627 | 174500 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20230627 | 174400 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20230627 | 174300 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20230627 | 174200 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20230627 | 174100 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20230627 | 174000 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20230627 | 173900 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20230627 | 173800 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20230627 | 173700 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20230627 | 173600 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20230627 | 173500 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 5862 |
| 63 | 20230627 | 173400 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20230627 | 173300 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20230627 | 173200 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20230627 | 173100 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20230627 | 173000 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20230627 | 172900 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20230627 | 172800 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20230627 | 172700 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20230627 | 172600 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20230627 | 172500 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20230627 | 172400 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20230627 | 172300 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20230627 | 172200 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20230627 | 172100 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20230627 | 172000 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20230627 | 171900 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20230627 | 171800 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20230627 | 171700 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20230627 | 171600 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20230627 | 171500 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20230627 | 171400 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20230627 | 171300 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20230627 | 171200 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20230627 | 171100 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20230627 | 171000 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20230627 | 170900 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20230627 | 170800 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20230627 | 170700 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20230627 | 170600 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20230627 | 170500 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 5862 |
| 93 | 20230627 | 170400 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20230627 | 170300 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20230627 | 170200 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20230627 | 170100 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20230627 | 170000 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20230627 | 165900 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20230627 | 165800 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20230627 | 165700 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20230627 | 165600 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20230627 | 165500 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20230627 | 165400 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20230627 | 165300 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20230627 | 165200 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20230627 | 165100 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20230627 | 165000 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20230627 | 164900 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20230627 | 164800 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20230627 | 164700 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20230627 | 164600 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20230627 | 164500 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20230627 | 164400 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20230627 | 164300 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20230627 | 164200 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20230627 | 164100 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20230627 | 164000 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20230627 | 163900 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20230627 | 163800 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20230627 | 163700 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20230627 | 163600 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20230627 | 163500 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 5862 |
| 123 | 20230627 | 163400 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20230627 | 163300 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20230627 | 163200 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20230627 | 163100 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20230627 | 163000 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20230627 | 162900 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20230627 | 162800 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20230627 | 162700 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20230627 | 162600 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20230627 | 162500 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20230627 | 162400 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20230627 | 162300 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20230627 | 162200 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20230627 | 162100 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20230627 | 162000 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20230627 | 161900 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20230627 | 161800 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20230627 | 161700 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20230627 | 161600 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20230627 | 161500 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20230627 | 161400 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20230627 | 161300 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20230627 | 161200 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20230627 | 161100 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20230627 | 161000 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20230627 | 160900 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20230627 | 160800 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20230627 | 160700 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20230627 | 160600 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20230627 | 160500 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 5862 |
| 153 | 20230627 | 160400 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20230627 | 160300 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20230627 | 160200 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20230627 | 160100 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20230627 | 160000 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20230627 | 155900 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20230627 | 155800 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20230627 | 155700 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20230627 | 155600 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20230627 | 155500 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20230627 | 155400 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20230627 | 155300 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20230627 | 155200 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20230627 | 155100 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20230627 | 155000 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20230627 | 154900 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20230627 | 154800 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20230627 | 154700 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20230627 | 154600 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20230627 | 154500 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20230627 | 154400 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20230627 | 154300 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20230627 | 154200 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20230627 | 154100 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20230627 | 154000 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20230627 | 153900 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20230627 | 153800 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20230627 | 153700 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20230627 | 153600 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20230627 | 153500 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 5862 |
| 183 | 20230627 | 153400 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20230627 | 153300 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20230627 | 153200 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20230627 | 153100 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20230627 | 153000 | 1292196665 | 4195 | 4195 | 4195 | 4195 | 5862 |
| 188 | 20230627 | 152900 | 1267605575 | 4175 | 4175 | 4175 | 4175 | 0 |
| 189 | 20230627 | 152800 | 1267605575 | 4175 | 4175 | 4175 | 4175 | 0 |
| 190 | 20230627 | 152700 | 1267605575 | 4175 | 4175 | 4175 | 4175 | 0 |
| 191 | 20230627 | 152600 | 1267605575 | 4175 | 4175 | 4175 | 4175 | 0 |
| 192 | 20230627 | 152500 | 1267605575 | 4175 | 4175 | 4175 | 4175 | 0 |
| 193 | 20230627 | 152400 | 1267605575 | 4175 | 4175 | 4175 | 4175 | 0 |
| 194 | 20230627 | 152300 | 1267605575 | 4175 | 4175 | 4175 | 4175 | 0 |
| 195 | 20230627 | 152200 | 1267605575 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20230627 | 152100 | 1267605575 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20230627 | 152000 | 1267605575 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20230627 | 151900 | 1267605575 | 4175 | 4170 | 4175 | 4160 | 4159 |
| 199 | 20230627 | 151800 | 1250264415 | 4170 | 4170 | 4175 | 4170 | 2790 |
| 200 | 20230627 | 151700 | 1238629615 | 4175 | 4170 | 4175 | 4165 | 250 |
| 201 | 20230627 | 151600 | 1237587160 | 4170 | 4170 | 4170 | 4170 | 436 |
| 202 | 20230627 | 151500 | 1235769040 | 4175 | 4175 | 4175 | 4175 | 318 |
| 203 | 20230627 | 151400 | 1234441390 | 4175 | 4175 | 4175 | 4175 | 601 |
| 204 | 20230627 | 151300 | 1231932215 | 4175 | 4175 | 4175 | 4175 | 180 |
| 205 | 20230627 | 151200 | 1231180715 | 4175 | 4165 | 4180 | 4160 | 1284 |
| 206 | 20230627 | 151100 | 1225827455 | 4175 | 4170 | 4175 | 4170 | 2011 |
| 207 | 20230627 | 151000 | 1217441580 | 4170 | 4170 | 4170 | 4170 | 223 |
| 208 | 20230627 | 150900 | 1216511670 | 4175 | 4180 | 4180 | 4175 | 257 |
| 209 | 20230627 | 150800 | 1215438690 | 4175 | 4175 | 4180 | 4170 | 2885 |
| 210 | 20230627 | 150700 | 1203393855 | 4175 | 4175 | 4180 | 4175 | 1100 |
| 211 | 20230627 | 150600 | 1198799855 | 4170 | 4170 | 4170 | 4170 | 1361 |
| 212 | 20230627 | 150500 | 1193124485 | 4170 | 4175 | 4175 | 4170 | 1140 |
| 213 | 20230627 | 150400 | 1188370635 | 4175 | 4175 | 4175 | 4175 | 8 |
| 214 | 20230627 | 150300 | 1188337235 | 4175 | 4170 | 4175 | 4170 | 1223 |
| 215 | 20230627 | 150200 | 1183237320 | 4175 | 4175 | 4175 | 4170 | 287 |
| 216 | 20230627 | 150100 | 1182039345 | 4175 | 4180 | 4180 | 4175 | 767 |
| 217 | 20230627 | 150000 | 1178837090 | 4180 | 4180 | 4180 | 4180 | 201 |
| 218 | 20230627 | 145900 | 1177996910 | 4180 | 4180 | 4180 | 4180 | 30 |
| 219 | 20230627 | 145800 | 1177871510 | 4180 | 4180 | 4180 | 4180 | 97 |
| 220 | 20230627 | 145700 | 1177466050 | 4185 | 4185 | 4185 | 4185 | 12 |
| 221 | 20230627 | 145600 | 1177415830 | 4185 | 4195 | 4195 | 4180 | 2062 |
| 222 | 20230627 | 145500 | 1168791270 | 4190 | 4190 | 4195 | 4190 | 597 |
| 223 | 20230627 | 145400 | 1166289820 | 4190 | 4190 | 4195 | 4190 | 792 |
| 224 | 20230627 | 145300 | 1162971330 | 4190 | 4195 | 4195 | 4190 | 265 |
| 225 | 20230627 | 145200 | 1161860940 | 4190 | 4190 | 4190 | 4185 | 879 |
| 226 | 20230627 | 145100 | 1158178430 | 4190 | 4180 | 4190 | 4180 | 17544 |
| 227 | 20230627 | 145000 | 1084842515 | 4180 | 4180 | 4180 | 4180 | 10 |
| 228 | 20230627 | 144900 | 1084800715 | 4180 | 4175 | 4180 | 4175 | 3002 |
| 229 | 20230627 | 144800 | 1072267355 | 4185 | 4175 | 4185 | 4175 | 4627 |
| 230 | 20230627 | 144700 | 1052928970 | 4180 | 4180 | 4180 | 4180 | 5 |
| 231 | 20230627 | 144600 | 1052908070 | 4180 | 4175 | 4180 | 4175 | 436 |
| 232 | 20230627 | 144500 | 1051087765 | 4175 | 4160 | 4175 | 4160 | 1953 |
| 233 | 20230627 | 144400 | 1042956490 | 4170 | 4165 | 4170 | 4160 | 710 |
| 234 | 20230627 | 144300 | 1039996585 | 4170 | 4170 | 4170 | 4160 | 945 |
| 235 | 20230627 | 144200 | 1036058385 | 4175 | 4170 | 4175 | 4170 | 1554 |
| 236 | 20230627 | 144100 | 1029572420 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20230627 | 144000 | 1029572420 | 4170 | 4170 | 4170 | 4160 | 66 |
| 238 | 20230627 | 143900 | 1029297840 | 4160 | 4160 | 4160 | 4160 | 0 |
| 239 | 20230627 | 143800 | 1029297840 | 4160 | 4160 | 4160 | 4160 | 0 |
| 240 | 20230627 | 143700 | 1029297840 | 4160 | 4160 | 4170 | 4160 | 481 |
| 241 | 20230627 | 143600 | 1027296870 | 4160 | 4170 | 4170 | 4160 | 752 |
| 242 | 20230627 | 143500 | 1024163080 | 4165 | 4165 | 4165 | 4165 | 0 |
| 243 | 20230627 | 143400 | 1024163080 | 4165 | 4165 | 4165 | 4165 | 3 |
| 244 | 20230627 | 143300 | 1024150585 | 4165 | 4165 | 4165 | 4165 | 188 |
| 245 | 20230627 | 143200 | 1023367565 | 4165 | 4165 | 4165 | 4165 | 92 |
| 246 | 20230627 | 143100 | 1022984385 | 4165 | 4165 | 4165 | 4165 | 0 |
| 247 | 20230627 | 143000 | 1022984385 | 4165 | 4170 | 4170 | 4160 | 53 |
| 248 | 20230627 | 142900 | 1022763885 | 4170 | 4170 | 4170 | 4170 | 1 |
| 249 | 20230627 | 142800 | 1022759715 | 4170 | 4170 | 4175 | 4170 | 1977 |
| 250 | 20230627 | 142700 | 1014508245 | 4175 | 4175 | 4175 | 4175 | 0 |
| 251 | 20230627 | 142600 | 1014508245 | 4175 | 4175 | 4175 | 4175 | 129 |
| 252 | 20230627 | 142500 | 1013969670 | 4175 | 4155 | 4175 | 4155 | 42 |
| 253 | 20230627 | 142400 | 1013795100 | 4160 | 4160 | 4160 | 4160 | 12 |
| 254 | 20230627 | 142300 | 1013745180 | 4175 | 4175 | 4175 | 4175 | 101 |
| 255 | 20230627 | 142200 | 1013323505 | 4155 | 4155 | 4155 | 4155 | 0 |
| 256 | 20230627 | 142100 | 1013323505 | 4155 | 4155 | 4155 | 4155 | 0 |
| 257 | 20230627 | 142000 | 1013323505 | 4155 | 4160 | 4160 | 4155 | 712 |
| 258 | 20230627 | 141900 | 1010364745 | 4160 | 4160 | 4160 | 4160 | 197 |
| 259 | 20230627 | 141800 | 1009545225 | 4160 | 4160 | 4160 | 4160 | 0 |
| 260 | 20230627 | 141700 | 1009545225 | 4160 | 4160 | 4160 | 4160 | 1 |
| 261 | 20230627 | 141600 | 1009541065 | 4155 | 4155 | 4155 | 4155 | 50 |
| 262 | 20230627 | 141500 | 1009333315 | 4155 | 4170 | 4170 | 4155 | 2000 |
| 263 | 20230627 | 141400 | 1001013855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 264 | 20230627 | 141300 | 1001013855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 265 | 20230627 | 141200 | 1001013855 | 4170 | 4170 | 4170 | 4170 | 100 |
| 266 | 20230627 | 141100 | 1000596855 | 4170 | 4170 | 4170 | 4170 | 51 |
| 267 | 20230627 | 141000 | 1000384185 | 4180 | 4170 | 4180 | 4170 | 487 |
| 268 | 20230627 | 140900 | 998349245 | 4170 | 4175 | 4175 | 4170 | 4000 |
| 269 | 20230627 | 140800 | 981667480 | 4175 | 4175 | 4175 | 4175 | 0 |
| 270 | 20230627 | 140700 | 981667480 | 4175 | 4175 | 4175 | 4175 | 120 |
| 271 | 20230627 | 140600 | 981166480 | 4180 | 4180 | 4180 | 4180 | 0 |
| 272 | 20230627 | 140500 | 981166480 | 4180 | 4180 | 4180 | 4180 | 5 |
| 273 | 20230627 | 140400 | 981145580 | 4180 | 4180 | 4180 | 4180 | 16 |
| 274 | 20230627 | 140300 | 981078700 | 4180 | 4180 | 4180 | 4180 | 100 |
| 275 | 20230627 | 140200 | 980660700 | 4180 | 4180 | 4180 | 4180 | 2 |
| 276 | 20230627 | 140100 | 980652340 | 4180 | 4190 | 4190 | 4180 | 399 |
| 277 | 20230627 | 140000 | 978981960 | 4190 | 4190 | 4190 | 4190 | 0 |
| 278 | 20230627 | 135900 | 978981960 | 4190 | 4185 | 4190 | 4185 | 394 |
| 279 | 20230627 | 135800 | 977331165 | 4185 | 4185 | 4190 | 4185 | 1732 |
| 280 | 20230627 | 135700 | 970075290 | 4185 | 4175 | 4185 | 4175 | 487 |
| 281 | 20230627 | 135600 | 968037220 | 4175 | 4180 | 4180 | 4175 | 117 |
| 282 | 20230627 | 135500 | 967548665 | 4180 | 4180 | 4180 | 4180 | 600 |
| 283 | 20230627 | 135400 | 965040665 | 4195 | 4195 | 4195 | 4195 | 209 |
| 284 | 20230627 | 135300 | 964163910 | 4195 | 4195 | 4195 | 4195 | 179 |
| 285 | 20230627 | 135200 | 963413005 | 4195 | 4195 | 4195 | 4195 | 129 |
| 286 | 20230627 | 135100 | 962871850 | 4195 | 4195 | 4195 | 4195 | 349 |
| 287 | 20230627 | 135000 | 961407795 | 4195 | 4190 | 4195 | 4190 | 283 |
| 288 | 20230627 | 134900 | 960221650 | 4190 | 4190 | 4190 | 4190 | 172 |
| 289 | 20230627 | 134800 | 959500970 | 4190 | 4180 | 4190 | 4180 | 44 |
| 290 | 20230627 | 134700 | 959316965 | 4180 | 4180 | 4185 | 4180 | 331 |
| 291 | 20230627 | 134600 | 957933280 | 4180 | 4190 | 4190 | 4180 | 85 |
| 292 | 20230627 | 134500 | 957577780 | 4180 | 4180 | 4190 | 4180 | 4219 |
| 293 | 20230627 | 134400 | 939911900 | 4180 | 4180 | 4180 | 4180 | 2 |
| 294 | 20230627 | 134300 | 939903540 | 4180 | 4185 | 4190 | 4180 | 541 |
| 295 | 20230627 | 134200 | 937639630 | 4185 | 4175 | 4185 | 4175 | 1688 |
| 296 | 20230627 | 134100 | 930585140 | 4175 | 4175 | 4175 | 4170 | 847 |
| 297 | 20230627 | 134000 | 927049415 | 4175 | 4175 | 4175 | 4175 | 2 |
| 298 | 20230627 | 133900 | 927041065 | 4175 | 4175 | 4175 | 4175 | 32 |
| 299 | 20230627 | 133800 | 926907465 | 4175 | 4175 | 4175 | 4175 | 18 |
| 300 | 20230627 | 133700 | 926832315 | 4170 | 4170 | 4175 | 4170 | 214 |
| 301 | 20230627 | 133600 | 925939915 | 4170 | 4170 | 4170 | 4170 | 2 |
| 302 | 20230627 | 133500 | 925931575 | 4170 | 4170 | 4170 | 4170 | 13 |
| 303 | 20230627 | 133400 | 925877365 | 4175 | 4165 | 4175 | 4165 | 3018 |
| 304 | 20230627 | 133300 | 913294200 | 4165 | 4165 | 4165 | 4165 | 5 |
| 305 | 20230627 | 133200 | 913273375 | 4165 | 4160 | 4165 | 4155 | 801 |
| 306 | 20230627 | 133100 | 909943485 | 4165 | 4160 | 4165 | 4160 | 156 |
| 307 | 20230627 | 133000 | 909294520 | 4160 | 4165 | 4165 | 4160 | 72 |
| 308 | 20230627 | 132900 | 908994940 | 4165 | 4165 | 4165 | 4160 | 179 |
| 309 | 20230627 | 132800 | 908250205 | 4165 | 4165 | 4165 | 4155 | 718 |
| 310 | 20230627 | 132700 | 905262875 | 4165 | 4165 | 4165 | 4165 | 258 |
| 311 | 20230627 | 132600 | 904188305 | 4165 | 4165 | 4165 | 4165 | 1 |
| 312 | 20230627 | 132500 | 904184140 | 4165 | 4160 | 4165 | 4160 | 226 |
| 313 | 20230627 | 132400 | 903243975 | 4165 | 4165 | 4165 | 4165 | 3 |
| 314 | 20230627 | 132300 | 903231480 | 4165 | 4160 | 4165 | 4160 | 5 |
| 315 | 20230627 | 132200 | 903210670 | 4160 | 4160 | 4160 | 4160 | 36 |
| 316 | 20230627 | 132100 | 903060910 | 4160 | 4160 | 4165 | 4160 | 54 |
| 317 | 20230627 | 132000 | 902836265 | 4160 | 4160 | 4160 | 4160 | 7 |
| 318 | 20230627 | 131900 | 902807145 | 4160 | 4160 | 4165 | 4160 | 71 |
| 319 | 20230627 | 131800 | 902511780 | 4165 | 4165 | 4165 | 4165 | 460 |
| 320 | 20230627 | 131700 | 900595880 | 4165 | 4165 | 4165 | 4165 | 0 |
| 321 | 20230627 | 131600 | 900595880 | 4165 | 4165 | 4165 | 4165 | 0 |
| 322 | 20230627 | 131500 | 900595880 | 4165 | 4160 | 4165 | 4160 | 448 |
| 323 | 20230627 | 131400 | 898732195 | 4145 | 4160 | 4160 | 4145 | 870 |
| 324 | 20230627 | 131300 | 895116080 | 4160 | 4160 | 4160 | 4160 | 23 |
| 325 | 20230627 | 131200 | 895020400 | 4165 | 4160 | 4165 | 4160 | 528 |
| 326 | 20230627 | 131100 | 892823915 | 4160 | 4160 | 4160 | 4150 | 505 |
| 327 | 20230627 | 131000 | 890727340 | 4160 | 4160 | 4160 | 4160 | 10 |
| 328 | 20230627 | 130900 | 890685740 | 4160 | 4160 | 4160 | 4160 | 11 |
| 329 | 20230627 | 130800 | 890639980 | 4160 | 4155 | 4160 | 4155 | 38 |
| 330 | 20230627 | 130700 | 890482085 | 4150 | 4160 | 4160 | 4150 | 313 |
| 331 | 20230627 | 130600 | 889180185 | 4160 | 4160 | 4160 | 4160 | 50 |
| 332 | 20230627 | 130500 | 888972185 | 4160 | 4150 | 4160 | 4140 | 2245 |
| 333 | 20230627 | 130400 | 879656835 | 4150 | 4150 | 4150 | 4145 | 102 |
| 334 | 20230627 | 130300 | 879234035 | 4145 | 4150 | 4150 | 4140 | 511 |
| 335 | 20230627 | 130200 | 877116935 | 4150 | 4145 | 4150 | 4145 | 867 |
| 336 | 20230627 | 130100 | 873523215 | 4150 | 4150 | 4150 | 4150 | 1 |
| 337 | 20230627 | 130000 | 873519065 | 4150 | 4145 | 4150 | 4145 | 1419 |
| 338 | 20230627 | 125900 | 867637305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 339 | 20230627 | 125800 | 867637305 | 4150 | 4145 | 4150 | 4145 | 102 |
| 340 | 20230627 | 125700 | 867214510 | 4140 | 4140 | 4140 | 4140 | 0 |
| 341 | 20230627 | 125600 | 867214510 | 4140 | 4150 | 4150 | 4140 | 313 |
| 342 | 20230627 | 125500 | 865918205 | 4150 | 4150 | 4150 | 4150 | 0 |
| 343 | 20230627 | 125400 | 865918205 | 4150 | 4150 | 4150 | 4150 | 10 |
| 344 | 20230627 | 125300 | 865876705 | 4145 | 4145 | 4145 | 4145 | 97 |
| 345 | 20230627 | 125200 | 865474640 | 4145 | 4145 | 4145 | 4145 | 1 |
| 346 | 20230627 | 125100 | 865470495 | 4150 | 4150 | 4150 | 4150 | 6 |
| 347 | 20230627 | 125000 | 865445595 | 4150 | 4150 | 4150 | 4150 | 1 |
| 348 | 20230627 | 124900 | 865441445 | 4135 | 4140 | 4140 | 4135 | 8400 |
| 349 | 20230627 | 124800 | 830690935 | 4140 | 4140 | 4140 | 4140 | 1 |
| 350 | 20230627 | 124700 | 830686795 | 4150 | 4145 | 4150 | 4145 | 26 |
| 351 | 20230627 | 124600 | 830578900 | 4145 | 4145 | 4145 | 4145 | 1 |
| 352 | 20230627 | 124500 | 830574755 | 4140 | 4140 | 4140 | 4140 | 71 |
| 353 | 20230627 | 124400 | 830280815 | 4145 | 4140 | 4145 | 4140 | 121 |
| 354 | 20230627 | 124300 | 829779870 | 4140 | 4140 | 4140 | 4140 | 1000 |
| 355 | 20230627 | 124200 | 825639870 | 4145 | 4145 | 4145 | 4145 | 6 |
| 356 | 20230627 | 124100 | 825615000 | 4145 | 4145 | 4145 | 4135 | 810 |
| 357 | 20230627 | 124000 | 822263125 | 4140 | 4140 | 4140 | 4140 | 1000 |
| 358 | 20230627 | 123900 | 818123125 | 4145 | 4145 | 4145 | 4145 | 50 |
| 359 | 20230627 | 123800 | 817915875 | 4145 | 4145 | 4145 | 4145 | 9 |
| 360 | 20230627 | 123700 | 817878570 | 4145 | 4140 | 4145 | 4140 | 583 |
| 361 | 20230627 | 123600 | 815464375 | 4140 | 4150 | 4150 | 4140 | 160 |
| 362 | 20230627 | 123500 | 814801875 | 4150 | 4145 | 4150 | 4135 | 3585 |
| 363 | 20230627 | 123400 | 799973030 | 4145 | 4145 | 4145 | 4145 | 1 |
| 364 | 20230627 | 123300 | 799968885 | 4145 | 4135 | 4145 | 4135 | 294 |
| 365 | 20230627 | 123200 | 798752420 | 4140 | 4140 | 4140 | 4140 | 1 |
| 366 | 20230627 | 123100 | 798748280 | 4140 | 4140 | 4140 | 4140 | 33 |
| 367 | 20230627 | 123000 | 798611660 | 4140 | 4140 | 4140 | 4135 | 1234 |
| 368 | 20230627 | 122900 | 793508900 | 4135 | 4140 | 4140 | 4135 | 144 |
| 369 | 20230627 | 122800 | 792913090 | 4140 | 4150 | 4150 | 4135 | 4219 |
| 370 | 20230627 | 122700 | 775466240 | 4150 | 4150 | 4150 | 4140 | 3761 |
| 371 | 20230627 | 122600 | 759871070 | 4155 | 4160 | 4160 | 4155 | 269 |
| 372 | 20230627 | 122500 | 758753370 | 4160 | 4155 | 4160 | 4155 | 103 |
| 373 | 20230627 | 122400 | 758325400 | 4160 | 4155 | 4160 | 4155 | 89 |
| 374 | 20230627 | 122300 | 757955595 | 4150 | 4150 | 4155 | 4150 | 591 |
| 375 | 20230627 | 122200 | 755502935 | 4150 | 4150 | 4150 | 4150 | 753 |
| 376 | 20230627 | 122100 | 752377985 | 4150 | 4150 | 4150 | 4150 | 773 |
| 377 | 20230627 | 122000 | 749170035 | 4150 | 4150 | 4150 | 4150 | 277 |
| 378 | 20230627 | 121900 | 748020485 | 4150 | 4150 | 4150 | 4150 | 13 |
| 379 | 20230627 | 121800 | 747966535 | 4150 | 4150 | 4150 | 4150 | 29 |
| 380 | 20230627 | 121700 | 747846185 | 4150 | 4150 | 4150 | 4150 | 15 |
| 381 | 20230627 | 121600 | 747783935 | 4145 | 4150 | 4150 | 4145 | 124 |
| 382 | 20230627 | 121500 | 747269900 | 4150 | 4150 | 4150 | 4150 | 200 |
| 383 | 20230627 | 121400 | 746439900 | 4150 | 4150 | 4150 | 4150 | 2 |
| 384 | 20230627 | 121300 | 746431600 | 4150 | 4140 | 4150 | 4140 | 889 |
| 385 | 20230627 | 121200 | 742746815 | 4135 | 4135 | 4140 | 4135 | 1100 |
| 386 | 20230627 | 121100 | 738197315 | 4135 | 4135 | 4135 | 4135 | 10 |
| 387 | 20230627 | 121000 | 738155965 | 4140 | 4140 | 4140 | 4140 | 9 |
| 388 | 20230627 | 120900 | 738118705 | 4145 | 4145 | 4145 | 4145 | 0 |
| 389 | 20230627 | 120800 | 738118705 | 4145 | 4145 | 4145 | 4145 | 1 |
| 390 | 20230627 | 120700 | 738114560 | 4140 | 4140 | 4140 | 4140 | 112 |
| 391 | 20230627 | 120600 | 737650880 | 4140 | 4140 | 4140 | 4140 | 24 |
| 392 | 20230627 | 120500 | 737551520 | 4145 | 4145 | 4145 | 4145 | 10 |
| 393 | 20230627 | 120400 | 737510070 | 4145 | 4145 | 4145 | 4145 | 1 |
| 394 | 20230627 | 120300 | 737505925 | 4145 | 4145 | 4145 | 4145 | 2 |
| 395 | 20230627 | 120200 | 737497635 | 4150 | 4150 | 4150 | 4150 | 2 |
| 396 | 20230627 | 120100 | 737489335 | 4155 | 4155 | 4155 | 4155 | 0 |
| 397 | 20230627 | 120000 | 737489335 | 4155 | 4155 | 4155 | 4155 | 1 |
| 398 | 20230627 | 115900 | 737485180 | 4155 | 4155 | 4155 | 4155 | 2 |
| 399 | 20230627 | 115800 | 737476870 | 4155 | 4155 | 4155 | 4155 | 7 |
| 400 | 20230627 | 115700 | 737447785 | 4155 | 4135 | 4155 | 4135 | 330 |
| 401 | 20230627 | 115600 | 736081005 | 4140 | 4140 | 4140 | 4140 | 0 |
| 402 | 20230627 | 115500 | 736081005 | 4140 | 4140 | 4140 | 4140 | 39 |
| 403 | 20230627 | 115400 | 735919545 | 4140 | 4140 | 4140 | 4135 | 1952 |
| 404 | 20230627 | 115300 | 727847965 | 4140 | 4140 | 4140 | 4140 | 7 |
| 405 | 20230627 | 115200 | 727818985 | 4140 | 4140 | 4140 | 4140 | 110 |
| 406 | 20230627 | 115100 | 727363585 | 4140 | 4140 | 4140 | 4135 | 173 |
| 407 | 20230627 | 115000 | 726648130 | 4140 | 4140 | 4140 | 4135 | 114 |
| 408 | 20230627 | 114900 | 726176670 | 4140 | 4140 | 4140 | 4135 | 1765 |
| 409 | 20230627 | 114800 | 718877820 | 4140 | 4140 | 4140 | 4135 | 3983 |
| 410 | 20230627 | 114700 | 702408055 | 4135 | 4135 | 4135 | 4135 | 18 |
| 411 | 20230627 | 114600 | 702333625 | 4135 | 4135 | 4135 | 4135 | 424 |
| 412 | 20230627 | 114500 | 700580385 | 4135 | 4135 | 4140 | 4135 | 1051 |
| 413 | 20230627 | 114400 | 696234495 | 4140 | 4140 | 4140 | 4140 | 202 |
| 414 | 20230627 | 114300 | 695398215 | 4140 | 4135 | 4140 | 4135 | 69 |
| 415 | 20230627 | 114200 | 695112650 | 4140 | 4135 | 4140 | 4135 | 292 |
| 416 | 20230627 | 114100 | 693905205 | 4140 | 4140 | 4140 | 4140 | 1 |
| 417 | 20230627 | 114000 | 693901065 | 4135 | 4140 | 4140 | 4135 | 1517 |
| 418 | 20230627 | 113900 | 687628230 | 4140 | 4140 | 4140 | 4140 | 1 |
| 419 | 20230627 | 113800 | 687624090 | 4140 | 4140 | 4140 | 4140 | 1 |
| 420 | 20230627 | 113700 | 687619950 | 4135 | 4135 | 4135 | 4135 | 10 |
| 421 | 20230627 | 113600 | 687578600 | 4140 | 4140 | 4140 | 4140 | 3 |
| 422 | 20230627 | 113500 | 687566180 | 4140 | 4135 | 4140 | 4135 | 824 |
| 423 | 20230627 | 113400 | 684158930 | 4140 | 4140 | 4140 | 4140 | 711 |
| 424 | 20230627 | 113300 | 681215390 | 4140 | 4140 | 4140 | 4140 | 3 |
| 425 | 20230627 | 113200 | 681202970 | 4135 | 4140 | 4140 | 4135 | 117 |
| 426 | 20230627 | 113100 | 680718950 | 4140 | 4140 | 4140 | 4140 | 212 |
| 427 | 20230627 | 113000 | 679841270 | 4140 | 4140 | 4140 | 4140 | 0 |
| 428 | 20230627 | 112900 | 679841270 | 4140 | 4140 | 4140 | 4140 | 50 |
| 429 | 20230627 | 112800 | 679634270 | 4140 | 4140 | 4140 | 4140 | 292 |
| 430 | 20230627 | 112700 | 678425390 | 4140 | 4140 | 4150 | 4140 | 1205 |
| 431 | 20230627 | 112600 | 673436475 | 4140 | 4140 | 4140 | 4140 | 10 |
| 432 | 20230627 | 112500 | 673395075 | 4155 | 4155 | 4155 | 4155 | 1 |
| 433 | 20230627 | 112400 | 673390920 | 4155 | 4155 | 4155 | 4155 | 2 |
| 434 | 20230627 | 112300 | 673382610 | 4155 | 4135 | 4155 | 4135 | 238 |
| 435 | 20230627 | 112200 | 672395055 | 4140 | 4140 | 4140 | 4135 | 249 |
| 436 | 20230627 | 112100 | 671364535 | 4130 | 4130 | 4130 | 4130 | 531 |
| 437 | 20230627 | 112000 | 669171505 | 4130 | 4135 | 4135 | 4130 | 1697 |
| 438 | 20230627 | 111900 | 662158400 | 4130 | 4140 | 4140 | 4130 | 117 |
| 439 | 20230627 | 111800 | 661674260 | 4130 | 4130 | 4130 | 4130 | 2 |
| 440 | 20230627 | 111700 | 661666000 | 4130 | 4130 | 4130 | 4130 | 368 |
| 441 | 20230627 | 111600 | 660146160 | 4130 | 4130 | 4130 | 4130 | 40 |
| 442 | 20230627 | 111500 | 659980960 | 4135 | 4135 | 4135 | 4135 | 126 |
| 443 | 20230627 | 111400 | 659459950 | 4135 | 4135 | 4135 | 4130 | 194 |
| 444 | 20230627 | 111300 | 658657765 | 4135 | 4135 | 4135 | 4135 | 4 |
| 445 | 20230627 | 111200 | 658641225 | 4135 | 4135 | 4135 | 4135 | 55 |
| 446 | 20230627 | 111100 | 658413800 | 4135 | 4130 | 4135 | 4130 | 1015 |
| 447 | 20230627 | 111000 | 654221775 | 4135 | 4130 | 4135 | 4130 | 1367 |
| 448 | 20230627 | 110900 | 648572905 | 4135 | 4130 | 4135 | 4115 | 5517 |
| 449 | 20230627 | 110800 | 625832440 | 4130 | 4130 | 4135 | 4125 | 3209 |
| 450 | 20230627 | 110700 | 612590015 | 4130 | 4130 | 4130 | 4130 | 2754 |
| 451 | 20230627 | 110600 | 601215995 | 4130 | 4135 | 4135 | 4130 | 4090 |
| 452 | 20230627 | 110500 | 584315600 | 4135 | 4135 | 4135 | 4135 | 182 |
| 453 | 20230627 | 110400 | 583563030 | 4135 | 4135 | 4135 | 4135 | 520 |
| 454 | 20230627 | 110300 | 581412830 | 4130 | 4130 | 4130 | 4130 | 8 |
| 455 | 20230627 | 110200 | 581379790 | 4130 | 4130 | 4130 | 4130 | 550 |
| 456 | 20230627 | 110100 | 579108290 | 4130 | 4135 | 4135 | 4130 | 11 |
| 457 | 20230627 | 110000 | 579062810 | 4130 | 4135 | 4135 | 4130 | 184 |
| 458 | 20230627 | 105900 | 578302840 | 4135 | 4130 | 4135 | 4130 | 1716 |
| 459 | 20230627 | 105800 | 571215210 | 4135 | 4135 | 4135 | 4130 | 828 |
| 460 | 20230627 | 105700 | 567791930 | 4140 | 4130 | 4140 | 4130 | 402 |
| 461 | 20230627 | 105600 | 566130610 | 4135 | 4135 | 4135 | 4135 | 1000 |
| 462 | 20230627 | 105500 | 561995610 | 4135 | 4135 | 4140 | 4135 | 315 |
| 463 | 20230627 | 105400 | 560692635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 464 | 20230627 | 105300 | 560692635 | 4135 | 4135 | 4135 | 4135 | 200 |
| 465 | 20230627 | 105200 | 559865635 | 4135 | 4135 | 4135 | 4135 | 100 |
| 466 | 20230627 | 105100 | 559452135 | 4135 | 4135 | 4135 | 4135 | 37 |
| 467 | 20230627 | 105000 | 559299140 | 4135 | 4135 | 4135 | 4135 | 65 |
| 468 | 20230627 | 104900 | 559030365 | 4135 | 4135 | 4135 | 4135 | 60 |
| 469 | 20230627 | 104800 | 558782265 | 4135 | 4135 | 4135 | 4135 | 592 |
| 470 | 20230627 | 104700 | 556334345 | 4135 | 4140 | 4140 | 4135 | 784 |
| 471 | 20230627 | 104600 | 553092495 | 4135 | 4135 | 4135 | 4135 | 163 |
| 472 | 20230627 | 104500 | 552418490 | 4135 | 4135 | 4135 | 4135 | 191 |
| 473 | 20230627 | 104400 | 551628705 | 4140 | 4140 | 4140 | 4140 | 1 |
| 474 | 20230627 | 104300 | 551624565 | 4140 | 4140 | 4140 | 4140 | 0 |
| 475 | 20230627 | 104200 | 551624565 | 4140 | 4140 | 4140 | 4140 | 0 |
| 476 | 20230627 | 104100 | 551624565 | 4140 | 4135 | 4140 | 4135 | 104 |
| 477 | 20230627 | 104000 | 551194505 | 4140 | 4140 | 4140 | 4135 | 647 |
| 478 | 20230627 | 103900 | 548519130 | 4135 | 4140 | 4140 | 4135 | 3993 |
| 479 | 20230627 | 103800 | 532004960 | 4140 | 4145 | 4145 | 4140 | 110 |
| 480 | 20230627 | 103700 | 531549510 | 4145 | 4145 | 4145 | 4145 | 3 |
| 481 | 20230627 | 103600 | 531537075 | 4145 | 4150 | 4150 | 4135 | 3588 |
| 482 | 20230627 | 103500 | 516680390 | 4150 | 4150 | 4165 | 4150 | 221 |
| 483 | 20230627 | 103400 | 515763225 | 4150 | 4170 | 4170 | 4150 | 2151 |
| 484 | 20230627 | 103300 | 506836495 | 4170 | 4170 | 4170 | 4150 | 619 |
| 485 | 20230627 | 103200 | 504265095 | 4170 | 4165 | 4170 | 4165 | 101 |
| 486 | 20230627 | 103100 | 503844025 | 4165 | 4150 | 4165 | 4150 | 11201 |
| 487 | 20230627 | 103000 | 457204420 | 4155 | 4170 | 4170 | 4155 | 827 |
| 488 | 20230627 | 102900 | 453765115 | 4160 | 4170 | 4170 | 4155 | 648 |
| 489 | 20230627 | 102800 | 451070665 | 4175 | 4185 | 4185 | 4175 | 113 |
| 490 | 20230627 | 102700 | 450598775 | 4185 | 4145 | 4185 | 4145 | 5523 |
| 491 | 20230627 | 102600 | 427565410 | 4145 | 4150 | 4150 | 4145 | 448 |
| 492 | 20230627 | 102500 | 425707485 | 4150 | 4155 | 4155 | 4150 | 1141 |
| 493 | 20230627 | 102400 | 420972285 | 4155 | 4160 | 4160 | 4155 | 716 |
| 494 | 20230627 | 102300 | 417997070 | 4160 | 4165 | 4165 | 4160 | 461 |
| 495 | 20230627 | 102200 | 416078785 | 4165 | 4170 | 4170 | 4165 | 1090 |
| 496 | 20230627 | 102100 | 411536905 | 4180 | 4180 | 4180 | 4180 | 253 |
| 497 | 20230627 | 102000 | 410479365 | 4180 | 4180 | 4180 | 4180 | 10 |
| 498 | 20230627 | 101900 | 410437565 | 4170 | 4180 | 4180 | 4170 | 2 |
| 499 | 20230627 | 101800 | 410429215 | 4180 | 4180 | 4180 | 4180 | 15 |
| 500 | 20230627 | 101700 | 410366515 | 4185 | 4170 | 4185 | 4170 | 3403 |
| 501 | 20230627 | 101600 | 396148005 | 4170 | 4160 | 4170 | 4160 | 203 |
| 502 | 20230627 | 101500 | 395303495 | 4160 | 4170 | 4170 | 4160 | 154 |
| 503 | 20230627 | 101400 | 394661915 | 4170 | 4170 | 4170 | 4170 | 0 |
| 504 | 20230627 | 101300 | 394661915 | 4170 | 4170 | 4170 | 4170 | 355 |
| 505 | 20230627 | 101200 | 393181565 | 4170 | 4170 | 4170 | 4170 | 34 |
| 506 | 20230627 | 101100 | 393039785 | 4170 | 4170 | 4170 | 4170 | 215 |
| 507 | 20230627 | 101000 | 392143235 | 4170 | 4185 | 4185 | 4170 | 3472 |
| 508 | 20230627 | 100900 | 377663930 | 4185 | 4150 | 4185 | 4150 | 5005 |
| 509 | 20230627 | 100800 | 356824455 | 4150 | 4150 | 4150 | 4150 | 79 |
| 510 | 20230627 | 100700 | 356496605 | 4150 | 4145 | 4150 | 4145 | 225 |
| 511 | 20230627 | 100600 | 355563855 | 4150 | 4150 | 4150 | 4150 | 1 |
| 512 | 20230627 | 100500 | 355559705 | 4150 | 4150 | 4150 | 4145 | 780 |
| 513 | 20230627 | 100400 | 352326500 | 4150 | 4170 | 4170 | 4150 | 7598 |
| 514 | 20230627 | 100300 | 320784425 | 4170 | 4170 | 4170 | 4170 | 69 |
| 515 | 20230627 | 100200 | 320496695 | 4170 | 4180 | 4180 | 4170 | 11 |
| 516 | 20230627 | 100100 | 320450815 | 4160 | 4160 | 4160 | 4160 | 1000 |
| 517 | 20230627 | 100000 | 316290815 | 4180 | 4155 | 4180 | 4155 | 1060 |
| 518 | 20230627 | 095900 | 311865135 | 4150 | 4170 | 4170 | 4150 | 152 |
| 519 | 20230627 | 095800 | 311233335 | 4160 | 4150 | 4160 | 4150 | 380 |
| 520 | 20230627 | 095700 | 309656285 | 4155 | 4170 | 4170 | 4155 | 3506 |
| 521 | 20230627 | 095600 | 295058270 | 4175 | 4175 | 4175 | 4175 | 56 |
| 522 | 20230627 | 095500 | 294824470 | 4170 | 4195 | 4195 | 4170 | 672 |
| 523 | 20230627 | 095400 | 292020850 | 4195 | 4190 | 4195 | 4175 | 1647 |
| 524 | 20230627 | 095300 | 285126325 | 4190 | 4190 | 4190 | 4190 | 72 |
| 525 | 20230627 | 095200 | 284824645 | 4170 | 4175 | 4190 | 4170 | 1750 |
| 526 | 20230627 | 095100 | 277503130 | 4175 | 4175 | 4175 | 4170 | 136 |
| 527 | 20230627 | 095000 | 276935860 | 4175 | 4175 | 4175 | 4175 | 351 |
| 528 | 20230627 | 094900 | 275470435 | 4175 | 4180 | 4180 | 4175 | 822 |
| 529 | 20230627 | 094800 | 272037875 | 4180 | 4180 | 4180 | 4180 | 0 |
| 530 | 20230627 | 094700 | 272037875 | 4180 | 4180 | 4180 | 4180 | 147 |
| 531 | 20230627 | 094600 | 271423415 | 4180 | 4180 | 4180 | 4180 | 400 |
| 532 | 20230627 | 094500 | 269751415 | 4180 | 4180 | 4180 | 4180 | 20 |
| 533 | 20230627 | 094400 | 269667815 | 4190 | 4190 | 4190 | 4190 | 550 |
| 534 | 20230627 | 094300 | 267363315 | 4190 | 4190 | 4190 | 4190 | 403 |
| 535 | 20230627 | 094200 | 265674745 | 4190 | 4180 | 4190 | 4180 | 26 |
| 536 | 20230627 | 094100 | 265565815 | 4200 | 4180 | 4200 | 4180 | 1137 |
| 537 | 20230627 | 094000 | 260800275 | 4180 | 4180 | 4180 | 4175 | 140 |
| 538 | 20230627 | 093900 | 260215675 | 4185 | 4185 | 4185 | 4185 | 0 |
| 539 | 20230627 | 093800 | 260215675 | 4185 | 4185 | 4185 | 4185 | 50 |
| 540 | 20230627 | 093700 | 260006425 | 4185 | 4185 | 4185 | 4185 | 261 |
| 541 | 20230627 | 093600 | 258914140 | 4185 | 4165 | 4185 | 4165 | 61 |
| 542 | 20230627 | 093500 | 258660055 | 4160 | 4185 | 4185 | 4160 | 847 |
| 543 | 20230627 | 093400 | 255130685 | 4195 | 4195 | 4195 | 4195 | 585 |
| 544 | 20230627 | 093300 | 252676610 | 4195 | 4185 | 4200 | 4185 | 1606 |
| 545 | 20230627 | 093200 | 245935905 | 4185 | 4145 | 4190 | 4145 | 5197 |
| 546 | 20230627 | 093100 | 224202360 | 4155 | 4145 | 4155 | 4145 | 47 |
| 547 | 20230627 | 093000 | 224007525 | 4145 | 4145 | 4145 | 4145 | 77 |
| 548 | 20230627 | 092900 | 223688360 | 4145 | 4145 | 4145 | 4145 | 251 |
| 549 | 20230627 | 092800 | 222647965 | 4145 | 4145 | 4145 | 4145 | 2369 |
| 550 | 20230627 | 092700 | 212828460 | 4145 | 4140 | 4145 | 4135 | 1353 |
| 551 | 20230627 | 092600 | 207231620 | 4145 | 4140 | 4145 | 4135 | 483 |
| 552 | 20230627 | 092500 | 205230240 | 4140 | 4150 | 4150 | 4140 | 902 |
| 553 | 20230627 | 092400 | 201494445 | 4150 | 4145 | 4150 | 4145 | 244 |
| 554 | 20230627 | 092300 | 200482320 | 4145 | 4160 | 4160 | 4145 | 2137 |
| 555 | 20230627 | 092200 | 191617590 | 4150 | 4155 | 4155 | 4150 | 4137 |
| 556 | 20230627 | 092100 | 174448530 | 4155 | 4150 | 4155 | 4150 | 1234 |
| 557 | 20230627 | 092000 | 169326905 | 4150 | 4170 | 4175 | 4150 | 6681 |
| 558 | 20230627 | 091900 | 141496820 | 4170 | 4175 | 4175 | 4170 | 760 |
| 559 | 20230627 | 091800 | 138327320 | 4175 | 4175 | 4175 | 4170 | 2079 |
| 560 | 20230627 | 091700 | 129653285 | 4175 | 4180 | 4180 | 4175 | 550 |
| 561 | 20230627 | 091600 | 127356805 | 4180 | 4180 | 4180 | 4180 | 233 |
| 562 | 20230627 | 091500 | 126382865 | 4180 | 4175 | 4180 | 4175 | 3528 |
| 563 | 20230627 | 091400 | 111651965 | 4175 | 4180 | 4180 | 4175 | 11 |
| 564 | 20230627 | 091300 | 111606015 | 4180 | 4175 | 4180 | 4175 | 244 |
| 565 | 20230627 | 091200 | 110587215 | 4175 | 4175 | 4175 | 4175 | 110 |
| 566 | 20230627 | 091100 | 110127965 | 4175 | 4175 | 4175 | 4170 | 4283 |
| 567 | 20230627 | 091000 | 92254040 | 4175 | 4175 | 4185 | 4175 | 3161 |
| 568 | 20230627 | 090900 | 79054255 | 4185 | 4185 | 4185 | 4180 | 1354 |
| 569 | 20230627 | 090800 | 73389265 | 4185 | 4185 | 4185 | 4185 | 301 |
| 570 | 20230627 | 090700 | 72129580 | 4175 | 4175 | 4190 | 4170 | 938 |
| 571 | 20230627 | 090600 | 68214095 | 4190 | 4190 | 4190 | 4190 | 110 |
| 572 | 20230627 | 090500 | 67753195 | 4190 | 4185 | 4190 | 4175 | 378 |
| 573 | 20230627 | 090400 | 66170800 | 4190 | 4190 | 4190 | 4190 | 3039 |
| 574 | 20230627 | 090300 | 53437390 | 4190 | 4175 | 4190 | 4170 | 6642 |
| 575 | 20230627 | 090200 | 25699910 | 4170 | 4175 | 4175 | 4170 | 617 |
| 576 | 20230627 | 090100 | 23126520 | 4170 | 4190 | 4190 | 4170 | 1340 |
| 577 | 20230627 | 090000 | 17515860 | 4190 | 4170 | 4190 | 4170 | 3839 |