28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183500 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 6611 |
| 3 | 20230630 | 183400 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20230630 | 183300 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20230630 | 183200 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20230630 | 183100 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20230630 | 183000 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20230630 | 182900 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20230630 | 182800 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20230630 | 182700 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20230630 | 182600 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20230630 | 182500 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20230630 | 182400 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20230630 | 182300 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20230630 | 182200 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20230630 | 182100 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20230630 | 182000 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20230630 | 181900 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20230630 | 181800 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20230630 | 181700 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20230630 | 181600 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20230630 | 181500 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20230630 | 181400 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20230630 | 181300 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20230630 | 181200 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20230630 | 181100 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20230630 | 181000 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20230630 | 180900 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20230630 | 180800 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20230630 | 180700 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20230630 | 180600 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20230630 | 180500 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 6611 |
| 33 | 20230630 | 180400 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20230630 | 180300 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20230630 | 180200 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20230630 | 180100 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20230630 | 180000 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20230630 | 175900 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20230630 | 175800 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20230630 | 175700 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20230630 | 175600 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20230630 | 175500 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20230630 | 175400 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20230630 | 175300 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20230630 | 175200 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20230630 | 175100 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20230630 | 175000 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20230630 | 174900 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20230630 | 174800 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20230630 | 174700 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20230630 | 174600 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20230630 | 174500 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20230630 | 174400 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20230630 | 174300 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20230630 | 174200 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20230630 | 174100 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20230630 | 174000 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20230630 | 173900 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20230630 | 173800 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20230630 | 173700 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20230630 | 173600 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20230630 | 173500 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 6611 |
| 63 | 20230630 | 173400 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20230630 | 173300 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20230630 | 173200 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20230630 | 173100 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20230630 | 173000 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20230630 | 172900 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20230630 | 172800 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20230630 | 172700 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20230630 | 172600 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20230630 | 172500 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20230630 | 172400 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20230630 | 172300 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20230630 | 172200 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20230630 | 172100 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20230630 | 172000 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20230630 | 171900 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20230630 | 171800 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20230630 | 171700 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20230630 | 171600 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20230630 | 171500 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20230630 | 171400 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20230630 | 171300 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20230630 | 171200 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20230630 | 171100 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20230630 | 171000 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20230630 | 170900 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20230630 | 170800 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20230630 | 170700 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20230630 | 170600 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20230630 | 170500 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 6611 |
| 93 | 20230630 | 170400 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20230630 | 170300 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20230630 | 170200 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20230630 | 170100 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20230630 | 170000 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20230630 | 165900 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20230630 | 165800 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20230630 | 165700 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20230630 | 165600 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20230630 | 165500 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20230630 | 165400 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20230630 | 165300 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20230630 | 165200 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20230630 | 165100 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20230630 | 165000 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20230630 | 164900 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20230630 | 164800 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20230630 | 164700 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20230630 | 164600 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20230630 | 164500 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20230630 | 164400 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20230630 | 164300 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20230630 | 164200 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20230630 | 164100 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20230630 | 164000 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20230630 | 163900 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20230630 | 163800 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20230630 | 163700 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20230630 | 163600 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20230630 | 163500 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 6611 |
| 123 | 20230630 | 163400 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20230630 | 163300 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20230630 | 163200 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20230630 | 163100 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20230630 | 163000 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20230630 | 162900 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20230630 | 162800 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20230630 | 162700 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20230630 | 162600 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20230630 | 162500 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20230630 | 162400 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20230630 | 162300 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20230630 | 162200 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20230630 | 162100 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20230630 | 162000 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20230630 | 161900 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20230630 | 161800 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20230630 | 161700 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20230630 | 161600 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20230630 | 161500 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20230630 | 161400 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20230630 | 161300 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20230630 | 161200 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20230630 | 161100 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20230630 | 161000 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20230630 | 160900 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20230630 | 160800 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20230630 | 160700 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20230630 | 160600 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20230630 | 160500 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 6611 |
| 153 | 20230630 | 160400 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20230630 | 160300 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20230630 | 160200 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20230630 | 160100 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20230630 | 160000 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20230630 | 155900 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20230630 | 155800 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20230630 | 155700 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20230630 | 155600 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20230630 | 155500 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20230630 | 155400 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20230630 | 155300 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20230630 | 155200 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20230630 | 155100 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20230630 | 155000 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20230630 | 154900 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20230630 | 154800 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20230630 | 154700 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20230630 | 154600 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20230630 | 154500 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20230630 | 154400 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20230630 | 154300 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20230630 | 154200 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20230630 | 154100 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20230630 | 154000 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20230630 | 153900 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20230630 | 153800 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20230630 | 153700 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20230630 | 153600 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20230630 | 153500 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 6611 |
| 183 | 20230630 | 153400 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20230630 | 153300 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20230630 | 153200 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20230630 | 153100 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20230630 | 153000 | 1470031250 | 4200 | 4200 | 4200 | 4200 | 6611 |
| 188 | 20230630 | 152900 | 1442265050 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20230630 | 152800 | 1442265050 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20230630 | 152700 | 1442265050 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20230630 | 152600 | 1442265050 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20230630 | 152500 | 1442265050 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20230630 | 152400 | 1442265050 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20230630 | 152300 | 1442265050 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20230630 | 152200 | 1442265050 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20230630 | 152100 | 1442265050 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20230630 | 152000 | 1442265050 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20230630 | 151900 | 1442265050 | 4200 | 4190 | 4200 | 4190 | 989 |
| 199 | 20230630 | 151800 | 1438115700 | 4190 | 4190 | 4190 | 4190 | 4 |
| 200 | 20230630 | 151700 | 1438098940 | 4185 | 4185 | 4190 | 4185 | 1833 |
| 201 | 20230630 | 151600 | 1430426490 | 4190 | 4190 | 4190 | 4190 | 1 |
| 202 | 20230630 | 151500 | 1430422300 | 4190 | 4190 | 4190 | 4190 | 70 |
| 203 | 20230630 | 151400 | 1430129000 | 4185 | 4185 | 4190 | 4185 | 973 |
| 204 | 20230630 | 151300 | 1426053070 | 4185 | 4190 | 4190 | 4185 | 452 |
| 205 | 20230630 | 151200 | 1424159290 | 4190 | 4195 | 4195 | 4190 | 485 |
| 206 | 20230630 | 151100 | 1422124720 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20230630 | 151000 | 1422124720 | 4195 | 4185 | 4195 | 4185 | 211 |
| 208 | 20230630 | 150900 | 1421241655 | 4195 | 4195 | 4195 | 4185 | 28 |
| 209 | 20230630 | 150800 | 1421124205 | 4195 | 4180 | 4195 | 4175 | 1488 |
| 210 | 20230630 | 150700 | 1414899315 | 4180 | 4180 | 4180 | 4175 | 414 |
| 211 | 20230630 | 150600 | 1413170330 | 4180 | 4180 | 4180 | 4180 | 1488 |
| 212 | 20230630 | 150500 | 1406950490 | 4185 | 4185 | 4185 | 4185 | 6 |
| 213 | 20230630 | 150400 | 1406925380 | 4185 | 4185 | 4185 | 4185 | 979 |
| 214 | 20230630 | 150300 | 1402828265 | 4185 | 4185 | 4185 | 4180 | 63 |
| 215 | 20230630 | 150200 | 1402564825 | 4185 | 4180 | 4185 | 4175 | 2002 |
| 216 | 20230630 | 150100 | 1394197280 | 4180 | 4185 | 4190 | 4180 | 1401 |
| 217 | 20230630 | 150000 | 1388335070 | 4185 | 4190 | 4190 | 4185 | 910 |
| 218 | 20230630 | 145900 | 1384526370 | 4190 | 4185 | 4190 | 4185 | 80 |
| 219 | 20230630 | 145800 | 1384191520 | 4190 | 4190 | 4190 | 4190 | 45 |
| 220 | 20230630 | 145700 | 1384002970 | 4190 | 4190 | 4195 | 4185 | 2715 |
| 221 | 20230630 | 145600 | 1372640390 | 4195 | 4195 | 4195 | 4190 | 444 |
| 222 | 20230630 | 145500 | 1370779100 | 4195 | 4195 | 4195 | 4195 | 5 |
| 223 | 20230630 | 145400 | 1370758125 | 4195 | 4195 | 4195 | 4185 | 10210 |
| 224 | 20230630 | 145300 | 1327998750 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20230630 | 145200 | 1327998750 | 4200 | 4200 | 4200 | 4200 | 25 |
| 226 | 20230630 | 145100 | 1327893750 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20230630 | 145000 | 1327893750 | 4205 | 4195 | 4205 | 4195 | 15 |
| 228 | 20230630 | 144900 | 1327830805 | 4195 | 4195 | 4195 | 4195 | 435 |
| 229 | 20230630 | 144800 | 1326005980 | 4195 | 4200 | 4200 | 4190 | 2402 |
| 230 | 20230630 | 144700 | 1315941435 | 4200 | 4200 | 4200 | 4200 | 1 |
| 231 | 20230630 | 144600 | 1315937235 | 4190 | 4190 | 4195 | 4190 | 1620 |
| 232 | 20230630 | 144500 | 1309149310 | 4190 | 4190 | 4190 | 4190 | 1700 |
| 233 | 20230630 | 144400 | 1302026310 | 4190 | 4200 | 4200 | 4190 | 53 |
| 234 | 20230630 | 144300 | 1301804210 | 4200 | 4195 | 4210 | 4195 | 3516 |
| 235 | 20230630 | 144200 | 1287047105 | 4195 | 4190 | 4195 | 4190 | 1143 |
| 236 | 20230630 | 144100 | 1282257630 | 4190 | 4195 | 4195 | 4190 | 400 |
| 237 | 20230630 | 144000 | 1280580630 | 4195 | 4195 | 4195 | 4195 | 240 |
| 238 | 20230630 | 143900 | 1279573830 | 4195 | 4195 | 4195 | 4195 | 760 |
| 239 | 20230630 | 143800 | 1276385630 | 4195 | 4190 | 4195 | 4190 | 712 |
| 240 | 20230630 | 143700 | 1273402325 | 4195 | 4195 | 4195 | 4195 | 20 |
| 241 | 20230630 | 143600 | 1273318425 | 4195 | 4195 | 4195 | 4195 | 500 |
| 242 | 20230630 | 143500 | 1271220925 | 4195 | 4195 | 4195 | 4195 | 1172 |
| 243 | 20230630 | 143400 | 1266304385 | 4200 | 4195 | 4200 | 4195 | 301 |
| 244 | 20230630 | 143300 | 1265041685 | 4195 | 4195 | 4195 | 4195 | 0 |
| 245 | 20230630 | 143200 | 1265041685 | 4195 | 4195 | 4195 | 4195 | 57 |
| 246 | 20230630 | 143100 | 1264802570 | 4195 | 4195 | 4195 | 4195 | 915 |
| 247 | 20230630 | 143000 | 1260964145 | 4195 | 4200 | 4200 | 4195 | 1094 |
| 248 | 20230630 | 142900 | 1256372215 | 4200 | 4200 | 4200 | 4200 | 976 |
| 249 | 20230630 | 142800 | 1252273015 | 4200 | 4200 | 4205 | 4200 | 1186 |
| 250 | 20230630 | 142700 | 1247291355 | 4200 | 4200 | 4200 | 4200 | 182 |
| 251 | 20230630 | 142600 | 1246526955 | 4205 | 4205 | 4205 | 4205 | 467 |
| 252 | 20230630 | 142500 | 1244563220 | 4205 | 4205 | 4205 | 4205 | 2 |
| 253 | 20230630 | 142400 | 1244554810 | 4205 | 4205 | 4205 | 4205 | 8 |
| 254 | 20230630 | 142300 | 1244521170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20230630 | 142200 | 1244521170 | 4205 | 4205 | 4205 | 4205 | 37 |
| 256 | 20230630 | 142100 | 1244365585 | 4210 | 4210 | 4210 | 4210 | 220 |
| 257 | 20230630 | 142000 | 1243439385 | 4210 | 4210 | 4210 | 4210 | 0 |
| 258 | 20230630 | 141900 | 1243439385 | 4210 | 4205 | 4210 | 4205 | 191 |
| 259 | 20230630 | 141800 | 1242635910 | 4200 | 4200 | 4200 | 4200 | 208 |
| 260 | 20230630 | 141700 | 1241762310 | 4200 | 4200 | 4205 | 4200 | 293 |
| 261 | 20230630 | 141600 | 1240531705 | 4205 | 4205 | 4205 | 4205 | 9 |
| 262 | 20230630 | 141500 | 1240493860 | 4200 | 4205 | 4205 | 4200 | 1001 |
| 263 | 20230630 | 141400 | 1236289655 | 4205 | 4205 | 4205 | 4205 | 450 |
| 264 | 20230630 | 141300 | 1234397405 | 4205 | 4205 | 4205 | 4205 | 0 |
| 265 | 20230630 | 141200 | 1234397405 | 4205 | 4210 | 4210 | 4205 | 1550 |
| 266 | 20230630 | 141100 | 1227872155 | 4210 | 4210 | 4210 | 4210 | 0 |
| 267 | 20230630 | 141000 | 1227872155 | 4210 | 4210 | 4210 | 4210 | 0 |
| 268 | 20230630 | 140900 | 1227872155 | 4210 | 4210 | 4210 | 4210 | 1 |
| 269 | 20230630 | 140800 | 1227867945 | 4205 | 4205 | 4205 | 4205 | 0 |
| 270 | 20230630 | 140700 | 1227867945 | 4205 | 4205 | 4205 | 4205 | 123 |
| 271 | 20230630 | 140600 | 1227350730 | 4205 | 4205 | 4205 | 4205 | 592 |
| 272 | 20230630 | 140500 | 1224861370 | 4205 | 4205 | 4205 | 4205 | 8 |
| 273 | 20230630 | 140400 | 1224827730 | 4210 | 4195 | 4210 | 4195 | 70 |
| 274 | 20230630 | 140300 | 1224533690 | 4195 | 4195 | 4195 | 4195 | 0 |
| 275 | 20230630 | 140200 | 1224533690 | 4195 | 4195 | 4195 | 4195 | 50 |
| 276 | 20230630 | 140100 | 1224323940 | 4195 | 4195 | 4195 | 4190 | 323 |
| 277 | 20230630 | 140000 | 1222970265 | 4190 | 4200 | 4200 | 4190 | 1830 |
| 278 | 20230630 | 135900 | 1215296365 | 4205 | 4205 | 4205 | 4205 | 400 |
| 279 | 20230630 | 135800 | 1213614365 | 4210 | 4210 | 4210 | 4210 | 50 |
| 280 | 20230630 | 135700 | 1213403865 | 4210 | 4210 | 4210 | 4210 | 70 |
| 281 | 20230630 | 135600 | 1213109165 | 4210 | 4205 | 4210 | 4205 | 2 |
| 282 | 20230630 | 135500 | 1213100750 | 4190 | 4195 | 4195 | 4190 | 631 |
| 283 | 20230630 | 135400 | 1210455985 | 4210 | 4210 | 4210 | 4210 | 501 |
| 284 | 20230630 | 135300 | 1208346775 | 4210 | 4210 | 4210 | 4210 | 0 |
| 285 | 20230630 | 135200 | 1208346775 | 4210 | 4190 | 4210 | 4190 | 898 |
| 286 | 20230630 | 135100 | 1204576155 | 4190 | 4200 | 4200 | 4190 | 2000 |
| 287 | 20230630 | 135000 | 1196187250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 288 | 20230630 | 134900 | 1196187250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 289 | 20230630 | 134800 | 1196187250 | 4195 | 4195 | 4195 | 4195 | 0 |
| 290 | 20230630 | 134700 | 1196187250 | 4195 | 4195 | 4195 | 4195 | 180 |
| 291 | 20230630 | 134600 | 1195432150 | 4195 | 4195 | 4195 | 4195 | 1450 |
| 292 | 20230630 | 134500 | 1189349400 | 4210 | 4205 | 4210 | 4205 | 2366 |
| 293 | 20230630 | 134400 | 1179390900 | 4195 | 4195 | 4195 | 4195 | 387 |
| 294 | 20230630 | 134300 | 1177767435 | 4195 | 4200 | 4200 | 4195 | 1655 |
| 295 | 20230630 | 134200 | 1170824045 | 4210 | 4210 | 4210 | 4210 | 11 |
| 296 | 20230630 | 134100 | 1170777735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 297 | 20230630 | 134000 | 1170777735 | 4210 | 4200 | 4210 | 4200 | 71 |
| 298 | 20230630 | 133900 | 1170479525 | 4200 | 4210 | 4210 | 4200 | 6363 |
| 299 | 20230630 | 133800 | 1143754895 | 4200 | 4200 | 4200 | 4200 | 1288 |
| 300 | 20230630 | 133700 | 1138345295 | 4200 | 4210 | 4210 | 4200 | 4101 |
| 301 | 20230630 | 133600 | 1121098255 | 4210 | 4210 | 4210 | 4210 | 501 |
| 302 | 20230630 | 133500 | 1118989045 | 4215 | 4215 | 4215 | 4215 | 0 |
| 303 | 20230630 | 133400 | 1118989045 | 4215 | 4215 | 4215 | 4215 | 259 |
| 304 | 20230630 | 133300 | 1117897360 | 4215 | 4220 | 4220 | 4215 | 368 |
| 305 | 20230630 | 133200 | 1116345645 | 4215 | 4215 | 4215 | 4215 | 70 |
| 306 | 20230630 | 133100 | 1116050595 | 4215 | 4215 | 4215 | 4215 | 40 |
| 307 | 20230630 | 133000 | 1115881995 | 4215 | 4215 | 4215 | 4215 | 1150 |
| 308 | 20230630 | 132900 | 1111034745 | 4215 | 4215 | 4215 | 4215 | 3 |
| 309 | 20230630 | 132800 | 1111022100 | 4215 | 4215 | 4215 | 4215 | 0 |
| 310 | 20230630 | 132700 | 1111022100 | 4215 | 4220 | 4220 | 4215 | 71 |
| 311 | 20230630 | 132600 | 1110722580 | 4220 | 4220 | 4220 | 4220 | 513 |
| 312 | 20230630 | 132500 | 1108557720 | 4220 | 4220 | 4220 | 4215 | 148 |
| 313 | 20230630 | 132400 | 1107933660 | 4220 | 4220 | 4220 | 4220 | 32 |
| 314 | 20230630 | 132300 | 1107798620 | 4220 | 4220 | 4220 | 4220 | 120 |
| 315 | 20230630 | 132200 | 1107292220 | 4220 | 4220 | 4220 | 4220 | 1003 |
| 316 | 20230630 | 132100 | 1103059560 | 4220 | 4215 | 4220 | 4215 | 1300 |
| 317 | 20230630 | 132000 | 1097577560 | 4225 | 4225 | 4225 | 4225 | 0 |
| 318 | 20230630 | 131900 | 1097577560 | 4225 | 4225 | 4225 | 4225 | 4 |
| 319 | 20230630 | 131800 | 1097560660 | 4210 | 4215 | 4215 | 4210 | 820 |
| 320 | 20230630 | 131700 | 1094108060 | 4215 | 4215 | 4215 | 4215 | 0 |
| 321 | 20230630 | 131600 | 1094108060 | 4215 | 4220 | 4220 | 4215 | 1492 |
| 322 | 20230630 | 131500 | 1087817240 | 4225 | 4225 | 4225 | 4225 | 50 |
| 323 | 20230630 | 131400 | 1087605990 | 4225 | 4225 | 4225 | 4225 | 15 |
| 324 | 20230630 | 131300 | 1087542615 | 4225 | 4225 | 4225 | 4225 | 1564 |
| 325 | 20230630 | 131200 | 1080934715 | 4225 | 4225 | 4225 | 4225 | 0 |
| 326 | 20230630 | 131100 | 1080934715 | 4225 | 4225 | 4225 | 4225 | 0 |
| 327 | 20230630 | 131000 | 1080934715 | 4225 | 4225 | 4225 | 4225 | 100 |
| 328 | 20230630 | 130900 | 1080512215 | 4225 | 4225 | 4225 | 4225 | 26 |
| 329 | 20230630 | 130800 | 1080402365 | 4225 | 4225 | 4225 | 4225 | 5 |
| 330 | 20230630 | 130700 | 1080381240 | 4215 | 4215 | 4215 | 4215 | 2 |
| 331 | 20230630 | 130600 | 1080372810 | 4215 | 4220 | 4220 | 4215 | 2307 |
| 332 | 20230630 | 130500 | 1070646760 | 4220 | 4220 | 4220 | 4220 | 103 |
| 333 | 20230630 | 130400 | 1070212100 | 4220 | 4220 | 4220 | 4220 | 32 |
| 334 | 20230630 | 130300 | 1070077060 | 4220 | 4220 | 4220 | 4220 | 0 |
| 335 | 20230630 | 130200 | 1070077060 | 4220 | 4220 | 4220 | 4220 | 5 |
| 336 | 20230630 | 130100 | 1070055960 | 4220 | 4220 | 4230 | 4220 | 1788 |
| 337 | 20230630 | 130000 | 1062509885 | 4225 | 4225 | 4230 | 4225 | 1209 |
| 338 | 20230630 | 125900 | 1057400860 | 4230 | 4230 | 4230 | 4230 | 200 |
| 339 | 20230630 | 125800 | 1056554860 | 4235 | 4225 | 4235 | 4225 | 1003 |
| 340 | 20230630 | 125700 | 1052317155 | 4235 | 4230 | 4235 | 4230 | 111 |
| 341 | 20230630 | 125600 | 1051847620 | 4230 | 4230 | 4230 | 4230 | 115 |
| 342 | 20230630 | 125500 | 1051361170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 343 | 20230630 | 125400 | 1051361170 | 4230 | 4230 | 4230 | 4230 | 0 |
| 344 | 20230630 | 125300 | 1051361170 | 4230 | 4235 | 4235 | 4230 | 7 |
| 345 | 20230630 | 125200 | 1051331550 | 4235 | 4235 | 4235 | 4225 | 304 |
| 346 | 20230630 | 125100 | 1050047110 | 4225 | 4225 | 4225 | 4225 | 10 |
| 347 | 20230630 | 125000 | 1050004860 | 4225 | 4225 | 4225 | 4225 | 79 |
| 348 | 20230630 | 124900 | 1049671085 | 4225 | 4225 | 4225 | 4225 | 1 |
| 349 | 20230630 | 124800 | 1049666860 | 4225 | 4225 | 4225 | 4225 | 0 |
| 350 | 20230630 | 124700 | 1049666860 | 4225 | 4230 | 4230 | 4225 | 2716 |
| 351 | 20230630 | 124600 | 1038191755 | 4235 | 4230 | 4235 | 4225 | 9 |
| 352 | 20230630 | 124500 | 1038153685 | 4235 | 4235 | 4235 | 4235 | 0 |
| 353 | 20230630 | 124400 | 1038153685 | 4235 | 4235 | 4235 | 4225 | 284 |
| 354 | 20230630 | 124300 | 1036953705 | 4230 | 4230 | 4230 | 4230 | 46 |
| 355 | 20230630 | 124200 | 1036759125 | 4230 | 4230 | 4230 | 4230 | 419 |
| 356 | 20230630 | 124100 | 1034986755 | 4230 | 4230 | 4230 | 4230 | 5 |
| 357 | 20230630 | 124000 | 1034965605 | 4225 | 4230 | 4230 | 4225 | 694 |
| 358 | 20230630 | 123900 | 1032033180 | 4235 | 4235 | 4235 | 4235 | 0 |
| 359 | 20230630 | 123800 | 1032033180 | 4235 | 4235 | 4235 | 4235 | 193 |
| 360 | 20230630 | 123700 | 1031215825 | 4235 | 4235 | 4235 | 4235 | 10 |
| 361 | 20230630 | 123600 | 1031173475 | 4235 | 4235 | 4235 | 4235 | 165 |
| 362 | 20230630 | 123500 | 1030474700 | 4235 | 4235 | 4235 | 4235 | 3 |
| 363 | 20230630 | 123400 | 1030461995 | 4235 | 4235 | 4235 | 4235 | 1200 |
| 364 | 20230630 | 123300 | 1025379995 | 4240 | 4240 | 4240 | 4240 | 0 |
| 365 | 20230630 | 123200 | 1025379995 | 4240 | 4240 | 4240 | 4240 | 0 |
| 366 | 20230630 | 123100 | 1025379995 | 4240 | 4240 | 4240 | 4240 | 0 |
| 367 | 20230630 | 123000 | 1025379995 | 4240 | 4240 | 4240 | 4240 | 0 |
| 368 | 20230630 | 122900 | 1025379995 | 4240 | 4240 | 4240 | 4240 | 0 |
| 369 | 20230630 | 122800 | 1025379995 | 4240 | 4240 | 4240 | 4240 | 0 |
| 370 | 20230630 | 122700 | 1025379995 | 4240 | 4240 | 4240 | 4240 | 1 |
| 371 | 20230630 | 122600 | 1025375755 | 4225 | 4240 | 4240 | 4225 | 503 |
| 372 | 20230630 | 122500 | 1023250535 | 4225 | 4230 | 4230 | 4225 | 551 |
| 373 | 20230630 | 122400 | 1020922530 | 4240 | 4240 | 4240 | 4240 | 0 |
| 374 | 20230630 | 122300 | 1020922530 | 4240 | 4240 | 4240 | 4240 | 19 |
| 375 | 20230630 | 122200 | 1020841970 | 4225 | 4240 | 4240 | 4225 | 212 |
| 376 | 20230630 | 122100 | 1019946225 | 4240 | 4240 | 4240 | 4240 | 0 |
| 377 | 20230630 | 122000 | 1019946225 | 4240 | 4240 | 4240 | 4225 | 110 |
| 378 | 20230630 | 121900 | 1019481325 | 4225 | 4230 | 4245 | 4225 | 820 |
| 379 | 20230630 | 121800 | 1016014625 | 4230 | 4230 | 4230 | 4230 | 1610 |
| 380 | 20230630 | 121700 | 1009204325 | 4245 | 4245 | 4245 | 4235 | 1435 |
| 381 | 20230630 | 121600 | 1003127030 | 4245 | 4245 | 4245 | 4245 | 4 |
| 382 | 20230630 | 121500 | 1003110050 | 4250 | 4250 | 4250 | 4250 | 0 |
| 383 | 20230630 | 121400 | 1003110050 | 4250 | 4250 | 4250 | 4250 | 9 |
| 384 | 20230630 | 121300 | 1003071800 | 4250 | 4250 | 4250 | 4250 | 3 |
| 385 | 20230630 | 121200 | 1003059050 | 4250 | 4240 | 4250 | 4240 | 1378 |
| 386 | 20230630 | 121100 | 997211870 | 4250 | 4240 | 4250 | 4240 | 11 |
| 387 | 20230630 | 121000 | 997165220 | 4240 | 4245 | 4245 | 4240 | 700 |
| 388 | 20230630 | 120900 | 994197200 | 4245 | 4250 | 4250 | 4245 | 816 |
| 389 | 20230630 | 120800 | 990733220 | 4250 | 4250 | 4250 | 4250 | 247 |
| 390 | 20230630 | 120700 | 989683470 | 4245 | 4245 | 4245 | 4245 | 27 |
| 391 | 20230630 | 120600 | 989568855 | 4250 | 4250 | 4250 | 4250 | 0 |
| 392 | 20230630 | 120500 | 989568855 | 4250 | 4245 | 4250 | 4245 | 6 |
| 393 | 20230630 | 120400 | 989543360 | 4250 | 4250 | 4250 | 4250 | 20 |
| 394 | 20230630 | 120300 | 989458360 | 4245 | 4250 | 4250 | 4245 | 185 |
| 395 | 20230630 | 120200 | 988673015 | 4245 | 4245 | 4245 | 4245 | 90 |
| 396 | 20230630 | 120100 | 988290965 | 4240 | 4245 | 4255 | 4240 | 1903 |
| 397 | 20230630 | 120000 | 980212930 | 4245 | 4255 | 4255 | 4245 | 1567 |
| 398 | 20230630 | 115900 | 973559845 | 4255 | 4255 | 4255 | 4255 | 341 |
| 399 | 20230630 | 115800 | 972108890 | 4260 | 4250 | 4260 | 4250 | 61 |
| 400 | 20230630 | 115700 | 971849630 | 4250 | 4260 | 4260 | 4250 | 23 |
| 401 | 20230630 | 115600 | 971751680 | 4260 | 4250 | 4260 | 4250 | 265 |
| 402 | 20230630 | 115500 | 970625280 | 4260 | 4245 | 4260 | 4245 | 2 |
| 403 | 20230630 | 115400 | 970616775 | 4260 | 4250 | 4260 | 4250 | 3006 |
| 404 | 20230630 | 115300 | 957815315 | 4250 | 4250 | 4250 | 4250 | 200 |
| 405 | 20230630 | 115200 | 956965315 | 4250 | 4250 | 4250 | 4245 | 898 |
| 406 | 20230630 | 115100 | 953153240 | 4250 | 4245 | 4250 | 4245 | 120 |
| 407 | 20230630 | 115000 | 952643815 | 4245 | 4240 | 4245 | 4240 | 2216 |
| 408 | 20230630 | 114900 | 943247920 | 4245 | 4255 | 4260 | 4240 | 873 |
| 409 | 20230630 | 114800 | 939540030 | 4265 | 4265 | 4265 | 4260 | 138 |
| 410 | 20230630 | 114700 | 938951485 | 4265 | 4260 | 4265 | 4260 | 528 |
| 411 | 20230630 | 114600 | 936701520 | 4260 | 4250 | 4265 | 4250 | 1658 |
| 412 | 20230630 | 114500 | 929638200 | 4250 | 4260 | 4260 | 4250 | 5844 |
| 413 | 20230630 | 114400 | 904744260 | 4260 | 4240 | 4260 | 4240 | 7442 |
| 414 | 20230630 | 114300 | 873104190 | 4240 | 4240 | 4240 | 4240 | 188 |
| 415 | 20230630 | 114200 | 872307070 | 4245 | 4250 | 4255 | 4245 | 2239 |
| 416 | 20230630 | 114100 | 862794440 | 4250 | 4225 | 4250 | 4225 | 2717 |
| 417 | 20230630 | 114000 | 851291325 | 4225 | 4215 | 4225 | 4215 | 1842 |
| 418 | 20230630 | 113900 | 843515605 | 4210 | 4205 | 4215 | 4205 | 32 |
| 419 | 20230630 | 113800 | 843380760 | 4210 | 4210 | 4210 | 4210 | 100 |
| 420 | 20230630 | 113700 | 842959760 | 4205 | 4205 | 4205 | 4205 | 1 |
| 421 | 20230630 | 113600 | 842955555 | 4210 | 4210 | 4210 | 4210 | 203 |
| 422 | 20230630 | 113500 | 842100925 | 4210 | 4205 | 4210 | 4205 | 1203 |
| 423 | 20230630 | 113400 | 837036310 | 4210 | 4205 | 4210 | 4205 | 26 |
| 424 | 20230630 | 113300 | 836926955 | 4205 | 4205 | 4205 | 4205 | 352 |
| 425 | 20230630 | 113200 | 835446795 | 4205 | 4205 | 4205 | 4205 | 50 |
| 426 | 20230630 | 113100 | 835236545 | 4205 | 4205 | 4205 | 4205 | 100 |
| 427 | 20230630 | 113000 | 834816045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 428 | 20230630 | 112900 | 834816045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 429 | 20230630 | 112800 | 834816045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 430 | 20230630 | 112700 | 834816045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 431 | 20230630 | 112600 | 834816045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 432 | 20230630 | 112500 | 834816045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 433 | 20230630 | 112400 | 834816045 | 4210 | 4210 | 4210 | 4210 | 1 |
| 434 | 20230630 | 112300 | 834811835 | 4210 | 4200 | 4210 | 4190 | 2001 |
| 435 | 20230630 | 112200 | 826418050 | 4210 | 4210 | 4210 | 4210 | 33 |
| 436 | 20230630 | 112100 | 826279120 | 4210 | 4210 | 4210 | 4210 | 10 |
| 437 | 20230630 | 112000 | 826237020 | 4210 | 4210 | 4210 | 4210 | 1 |
| 438 | 20230630 | 111900 | 826232810 | 4210 | 4210 | 4210 | 4210 | 2 |
| 439 | 20230630 | 111800 | 826224390 | 4200 | 4210 | 4210 | 4200 | 232 |
| 440 | 20230630 | 111700 | 825248670 | 4200 | 4200 | 4200 | 4200 | 0 |
| 441 | 20230630 | 111600 | 825248670 | 4200 | 4200 | 4200 | 4200 | 0 |
| 442 | 20230630 | 111500 | 825248670 | 4200 | 4200 | 4200 | 4200 | 177 |
| 443 | 20230630 | 111400 | 824505270 | 4200 | 4210 | 4210 | 4200 | 34 |
| 444 | 20230630 | 111300 | 824362430 | 4210 | 4210 | 4215 | 4210 | 355 |
| 445 | 20230630 | 111200 | 822867870 | 4210 | 4220 | 4220 | 4210 | 173 |
| 446 | 20230630 | 111100 | 822139415 | 4200 | 4200 | 4200 | 4200 | 4 |
| 447 | 20230630 | 111000 | 822122615 | 4200 | 4200 | 4200 | 4200 | 674 |
| 448 | 20230630 | 110900 | 819291815 | 4200 | 4200 | 4220 | 4200 | 1666 |
| 449 | 20230630 | 110800 | 812294515 | 4205 | 4220 | 4220 | 4205 | 1391 |
| 450 | 20230630 | 110700 | 806442420 | 4210 | 4210 | 4220 | 4210 | 1136 |
| 451 | 20230630 | 110600 | 801659850 | 4210 | 4220 | 4220 | 4210 | 104 |
| 452 | 20230630 | 110500 | 801221970 | 4210 | 4220 | 4220 | 4210 | 53 |
| 453 | 20230630 | 110400 | 800998360 | 4210 | 4210 | 4210 | 4210 | 52 |
| 454 | 20230630 | 110300 | 800779440 | 4210 | 4210 | 4220 | 4210 | 252 |
| 455 | 20230630 | 110200 | 799718480 | 4225 | 4225 | 4225 | 4225 | 1 |
| 456 | 20230630 | 110100 | 799714255 | 4225 | 4225 | 4225 | 4225 | 10 |
| 457 | 20230630 | 110000 | 799672005 | 4225 | 4220 | 4225 | 4220 | 10 |
| 458 | 20230630 | 105900 | 799629780 | 4220 | 4220 | 4220 | 4220 | 1 |
| 459 | 20230630 | 105800 | 799625560 | 4220 | 4220 | 4220 | 4220 | 250 |
| 460 | 20230630 | 105700 | 798570560 | 4220 | 4220 | 4220 | 4220 | 1 |
| 461 | 20230630 | 105600 | 798566340 | 4220 | 4220 | 4220 | 4220 | 5 |
| 462 | 20230630 | 105500 | 798545240 | 4220 | 4220 | 4220 | 4220 | 2 |
| 463 | 20230630 | 105400 | 798536800 | 4220 | 4205 | 4220 | 4205 | 1000 |
| 464 | 20230630 | 105300 | 794324300 | 4225 | 4210 | 4225 | 4210 | 600 |
| 465 | 20230630 | 105200 | 791789685 | 4195 | 4205 | 4205 | 4195 | 3067 |
| 466 | 20230630 | 105100 | 778904130 | 4230 | 4205 | 4230 | 4205 | 959 |
| 467 | 20230630 | 105000 | 774866620 | 4205 | 4205 | 4205 | 4205 | 0 |
| 468 | 20230630 | 104900 | 774866620 | 4205 | 4205 | 4205 | 4205 | 1 |
| 469 | 20230630 | 104800 | 774862415 | 4205 | 4210 | 4210 | 4205 | 213 |
| 470 | 20230630 | 104700 | 773965890 | 4210 | 4205 | 4210 | 4205 | 115 |
| 471 | 20230630 | 104600 | 773481760 | 4210 | 4210 | 4210 | 4210 | 16 |
| 472 | 20230630 | 104500 | 773414400 | 4210 | 4210 | 4215 | 4210 | 331 |
| 473 | 20230630 | 104400 | 772020500 | 4215 | 4215 | 4215 | 4205 | 131 |
| 474 | 20230630 | 104300 | 771469300 | 4210 | 4210 | 4210 | 4210 | 921 |
| 475 | 20230630 | 104200 | 767591890 | 4205 | 4215 | 4215 | 4205 | 1386 |
| 476 | 20230630 | 104100 | 761756080 | 4215 | 4220 | 4220 | 4215 | 309 |
| 477 | 20230630 | 104000 | 760452355 | 4220 | 4220 | 4220 | 4220 | 300 |
| 478 | 20230630 | 103900 | 759186355 | 4210 | 4210 | 4210 | 4210 | 505 |
| 479 | 20230630 | 103800 | 757060305 | 4235 | 4210 | 4235 | 4205 | 2866 |
| 480 | 20230630 | 103700 | 745006000 | 4215 | 4225 | 4235 | 4210 | 4331 |
| 481 | 20230630 | 103600 | 726727470 | 4235 | 4230 | 4235 | 4230 | 21 |
| 482 | 20230630 | 103500 | 726638605 | 4230 | 4230 | 4230 | 4230 | 105 |
| 483 | 20230630 | 103400 | 726194455 | 4230 | 4225 | 4230 | 4225 | 45 |
| 484 | 20230630 | 103300 | 726004255 | 4225 | 4225 | 4225 | 4225 | 0 |
| 485 | 20230630 | 103200 | 726004255 | 4225 | 4230 | 4230 | 4225 | 843 |
| 486 | 20230630 | 103100 | 722442000 | 4230 | 4245 | 4245 | 4230 | 732 |
| 487 | 20230630 | 103000 | 719339910 | 4250 | 4245 | 4250 | 4245 | 406 |
| 488 | 20230630 | 102900 | 717614550 | 4250 | 4250 | 4250 | 4250 | 0 |
| 489 | 20230630 | 102800 | 717614550 | 4250 | 4245 | 4250 | 4240 | 438 |
| 490 | 20230630 | 102700 | 715755330 | 4250 | 4255 | 4255 | 4250 | 959 |
| 491 | 20230630 | 102600 | 711678945 | 4255 | 4255 | 4260 | 4255 | 1212 |
| 492 | 20230630 | 102500 | 706521835 | 4250 | 4265 | 4265 | 4250 | 189 |
| 493 | 20230630 | 102400 | 705718435 | 4240 | 4265 | 4265 | 4240 | 995 |
| 494 | 20230630 | 102300 | 701482460 | 4265 | 4260 | 4265 | 4255 | 825 |
| 495 | 20230630 | 102200 | 697967410 | 4265 | 4260 | 4265 | 4260 | 3819 |
| 496 | 20230630 | 102100 | 681693470 | 4260 | 4260 | 4260 | 4260 | 2944 |
| 497 | 20230630 | 102000 | 669152030 | 4260 | 4250 | 4265 | 4245 | 7174 |
| 498 | 20230630 | 101900 | 638608235 | 4250 | 4250 | 4250 | 4245 | 1547 |
| 499 | 20230630 | 101800 | 632034285 | 4250 | 4250 | 4255 | 4250 | 605 |
| 500 | 20230630 | 101700 | 629462445 | 4250 | 4245 | 4250 | 4245 | 832 |
| 501 | 20230630 | 101600 | 625926495 | 4250 | 4235 | 4250 | 4235 | 3221 |
| 502 | 20230630 | 101500 | 612254010 | 4235 | 4235 | 4235 | 4235 | 0 |
| 503 | 20230630 | 101400 | 612254010 | 4235 | 4240 | 4245 | 4235 | 2318 |
| 504 | 20230630 | 101300 | 602424115 | 4240 | 4235 | 4240 | 4235 | 1091 |
| 505 | 20230630 | 101200 | 597798730 | 4235 | 4235 | 4235 | 4235 | 144 |
| 506 | 20230630 | 101100 | 597188890 | 4235 | 4235 | 4235 | 4230 | 1507 |
| 507 | 20230630 | 101000 | 590809995 | 4225 | 4225 | 4225 | 4225 | 0 |
| 508 | 20230630 | 100900 | 590809995 | 4225 | 4235 | 4235 | 4225 | 1273 |
| 509 | 20230630 | 100800 | 585419840 | 4235 | 4235 | 4240 | 4235 | 2159 |
| 510 | 20230630 | 100700 | 576269680 | 4225 | 4225 | 4235 | 4225 | 1054 |
| 511 | 20230630 | 100600 | 571806230 | 4225 | 4240 | 4240 | 4225 | 1911 |
| 512 | 20230630 | 100500 | 563725150 | 4240 | 4240 | 4240 | 4240 | 700 |
| 513 | 20230630 | 100400 | 560757150 | 4240 | 4225 | 4240 | 4225 | 850 |
| 514 | 20230630 | 100300 | 557157190 | 4225 | 4225 | 4225 | 4225 | 497 |
| 515 | 20230630 | 100200 | 555057365 | 4225 | 4225 | 4225 | 4225 | 21 |
| 516 | 20230630 | 100100 | 554968640 | 4225 | 4220 | 4225 | 4220 | 495 |
| 517 | 20230630 | 100000 | 552878345 | 4220 | 4225 | 4225 | 4220 | 277 |
| 518 | 20230630 | 095900 | 551708930 | 4225 | 4235 | 4235 | 4225 | 2501 |
| 519 | 20230630 | 095800 | 541124495 | 4230 | 4250 | 4250 | 4225 | 959 |
| 520 | 20230630 | 095700 | 537049395 | 4225 | 4225 | 4225 | 4225 | 16 |
| 521 | 20230630 | 095600 | 536981795 | 4225 | 4230 | 4250 | 4225 | 4554 |
| 522 | 20230630 | 095500 | 517668975 | 4220 | 4220 | 4220 | 4220 | 2307 |
| 523 | 20230630 | 095400 | 507933435 | 4225 | 4225 | 4230 | 4225 | 738 |
| 524 | 20230630 | 095300 | 504815265 | 4230 | 4225 | 4230 | 4225 | 360 |
| 525 | 20230630 | 095200 | 503293465 | 4225 | 4235 | 4235 | 4225 | 26 |
| 526 | 20230630 | 095100 | 503183605 | 4235 | 4215 | 4235 | 4215 | 5439 |
| 527 | 20230630 | 095000 | 480201610 | 4220 | 4225 | 4225 | 4215 | 1231 |
| 528 | 20230630 | 094900 | 475006275 | 4225 | 4220 | 4225 | 4220 | 1091 |
| 529 | 20230630 | 094800 | 470397500 | 4220 | 4220 | 4225 | 4215 | 4289 |
| 530 | 20230630 | 094700 | 452293080 | 4225 | 4210 | 4225 | 4210 | 1450 |
| 531 | 20230630 | 094600 | 446182945 | 4210 | 4220 | 4225 | 4150 | 10271 |
| 532 | 20230630 | 094500 | 403298760 | 4215 | 4205 | 4215 | 4205 | 4167 |
| 533 | 20230630 | 094400 | 385741570 | 4205 | 4195 | 4205 | 4195 | 553 |
| 534 | 20230630 | 094300 | 383417205 | 4195 | 4200 | 4200 | 4195 | 590 |
| 535 | 20230630 | 094200 | 380939510 | 4195 | 4180 | 4200 | 4175 | 1159 |
| 536 | 20230630 | 094100 | 376076145 | 4200 | 4200 | 4200 | 4200 | 61 |
| 537 | 20230630 | 094000 | 375819945 | 4175 | 4185 | 4200 | 4175 | 311 |
| 538 | 20230630 | 093900 | 374520065 | 4185 | 4190 | 4190 | 4185 | 150 |
| 539 | 20230630 | 093800 | 373892110 | 4190 | 4190 | 4200 | 4190 | 1483 |
| 540 | 20230630 | 093700 | 367677870 | 4200 | 4190 | 4205 | 4190 | 1304 |
| 541 | 20230630 | 093600 | 362201145 | 4190 | 4180 | 4190 | 4180 | 3007 |
| 542 | 20230630 | 093500 | 349621745 | 4180 | 4165 | 4180 | 4165 | 12 |
| 543 | 20230630 | 093400 | 349571600 | 4160 | 4180 | 4180 | 4160 | 187 |
| 544 | 20230630 | 093300 | 348791940 | 4180 | 4180 | 4180 | 4180 | 10 |
| 545 | 20230630 | 093200 | 348750140 | 4180 | 4160 | 4180 | 4160 | 144 |
| 546 | 20230630 | 093100 | 348150640 | 4180 | 4185 | 4185 | 4180 | 1549 |
| 547 | 20230630 | 093000 | 341670715 | 4190 | 4185 | 4190 | 4185 | 339 |
| 548 | 20230630 | 092900 | 340251345 | 4180 | 4175 | 4185 | 4175 | 1511 |
| 549 | 20230630 | 092800 | 333938840 | 4175 | 4155 | 4180 | 4155 | 513 |
| 550 | 20230630 | 092700 | 331806500 | 4180 | 4165 | 4180 | 4155 | 2107 |
| 551 | 20230630 | 092600 | 323043265 | 4170 | 4175 | 4185 | 4170 | 1275 |
| 552 | 20230630 | 092500 | 317720480 | 4175 | 4185 | 4185 | 4175 | 207 |
| 553 | 20230630 | 092400 | 316856245 | 4170 | 4185 | 4185 | 4170 | 3565 |
| 554 | 20230630 | 092300 | 301967205 | 4205 | 4205 | 4205 | 4200 | 2177 |
| 555 | 20230630 | 092200 | 292812970 | 4205 | 4200 | 4205 | 4200 | 40 |
| 556 | 20230630 | 092100 | 292644895 | 4185 | 4190 | 4205 | 4185 | 425 |
| 557 | 20230630 | 092000 | 290863830 | 4185 | 4185 | 4190 | 4185 | 1869 |
| 558 | 20230630 | 091900 | 283041985 | 4190 | 4190 | 4190 | 4190 | 2258 |
| 559 | 20230630 | 091800 | 273580965 | 4210 | 4205 | 4210 | 4205 | 80 |
| 560 | 20230630 | 091700 | 273244170 | 4210 | 4220 | 4220 | 4180 | 8116 |
| 561 | 20230630 | 091600 | 239228235 | 4215 | 4215 | 4220 | 4210 | 4075 |
| 562 | 20230630 | 091500 | 222037605 | 4215 | 4215 | 4215 | 4215 | 2367 |
| 563 | 20230630 | 091400 | 212060700 | 4215 | 4200 | 4215 | 4200 | 1009 |
| 564 | 20230630 | 091300 | 207813130 | 4185 | 4225 | 4225 | 4185 | 1050 |
| 565 | 20230630 | 091200 | 203396150 | 4225 | 4210 | 4225 | 4205 | 2930 |
| 566 | 20230630 | 091100 | 191047105 | 4210 | 4185 | 4210 | 4180 | 15035 |
| 567 | 20230630 | 091000 | 127951205 | 4170 | 4170 | 4170 | 4170 | 14 |
| 568 | 20230630 | 090900 | 127892825 | 4170 | 4190 | 4190 | 4160 | 8069 |
| 569 | 20230630 | 090800 | 94220340 | 4190 | 4190 | 4190 | 4190 | 492 |
| 570 | 20230630 | 090700 | 92158860 | 4195 | 4195 | 4195 | 4195 | 709 |
| 571 | 20230630 | 090600 | 89184605 | 4195 | 4200 | 4205 | 4195 | 4428 |
| 572 | 20230630 | 090500 | 70598945 | 4200 | 4170 | 4200 | 4170 | 2567 |
| 573 | 20230630 | 090400 | 59839790 | 4170 | 4165 | 4170 | 4160 | 3791 |
| 574 | 20230630 | 090300 | 44042430 | 4165 | 4160 | 4165 | 4150 | 1782 |
| 575 | 20230630 | 090200 | 36634700 | 4160 | 4155 | 4165 | 4150 | 826 |
| 576 | 20230630 | 090100 | 33201795 | 4155 | 4155 | 4155 | 4145 | 1827 |
| 577 | 20230630 | 090000 | 25620710 | 4160 | 4145 | 4165 | 4140 | 6170 |