28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 183500 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 6763 |
| 3 | 20230703 | 183400 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20230703 | 183300 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20230703 | 183200 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20230703 | 183100 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20230703 | 183000 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20230703 | 182900 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20230703 | 182800 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20230703 | 182700 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20230703 | 182600 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20230703 | 182500 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20230703 | 182400 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20230703 | 182300 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20230703 | 182200 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20230703 | 182100 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20230703 | 182000 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20230703 | 181900 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20230703 | 181800 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20230703 | 181700 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20230703 | 181600 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20230703 | 181500 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20230703 | 181400 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20230703 | 181300 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20230703 | 181200 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20230703 | 181100 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20230703 | 181000 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20230703 | 180900 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20230703 | 180800 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20230703 | 180700 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20230703 | 180600 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20230703 | 180500 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 6763 |
| 33 | 20230703 | 180400 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20230703 | 180300 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20230703 | 180200 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20230703 | 180100 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20230703 | 180000 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20230703 | 175900 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20230703 | 175800 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20230703 | 175700 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20230703 | 175600 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20230703 | 175500 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20230703 | 175400 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20230703 | 175300 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20230703 | 175200 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20230703 | 175100 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20230703 | 175000 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20230703 | 174900 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20230703 | 174800 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20230703 | 174700 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20230703 | 174600 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20230703 | 174500 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20230703 | 174400 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20230703 | 174300 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20230703 | 174200 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20230703 | 174100 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20230703 | 174000 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20230703 | 173900 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20230703 | 173800 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20230703 | 173700 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20230703 | 173600 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20230703 | 173500 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 6763 |
| 63 | 20230703 | 173400 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20230703 | 173300 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20230703 | 173200 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20230703 | 173100 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20230703 | 173000 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20230703 | 172900 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20230703 | 172800 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20230703 | 172700 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20230703 | 172600 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20230703 | 172500 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20230703 | 172400 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20230703 | 172300 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20230703 | 172200 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20230703 | 172100 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20230703 | 172000 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20230703 | 171900 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20230703 | 171800 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20230703 | 171700 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20230703 | 171600 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20230703 | 171500 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20230703 | 171400 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20230703 | 171300 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20230703 | 171200 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20230703 | 171100 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20230703 | 171000 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20230703 | 170900 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20230703 | 170800 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20230703 | 170700 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20230703 | 170600 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20230703 | 170500 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 6763 |
| 93 | 20230703 | 170400 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20230703 | 170300 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20230703 | 170200 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20230703 | 170100 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20230703 | 170000 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20230703 | 165900 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20230703 | 165800 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20230703 | 165700 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20230703 | 165600 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20230703 | 165500 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20230703 | 165400 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20230703 | 165300 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20230703 | 165200 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20230703 | 165100 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20230703 | 165000 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20230703 | 164900 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20230703 | 164800 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20230703 | 164700 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20230703 | 164600 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20230703 | 164500 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20230703 | 164400 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20230703 | 164300 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20230703 | 164200 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20230703 | 164100 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20230703 | 164000 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20230703 | 163900 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20230703 | 163800 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20230703 | 163700 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20230703 | 163600 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20230703 | 163500 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 6763 |
| 123 | 20230703 | 163400 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20230703 | 163300 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20230703 | 163200 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20230703 | 163100 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20230703 | 163000 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20230703 | 162900 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20230703 | 162800 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20230703 | 162700 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20230703 | 162600 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20230703 | 162500 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20230703 | 162400 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20230703 | 162300 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20230703 | 162200 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20230703 | 162100 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20230703 | 162000 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20230703 | 161900 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20230703 | 161800 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20230703 | 161700 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20230703 | 161600 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20230703 | 161500 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20230703 | 161400 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20230703 | 161300 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20230703 | 161200 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20230703 | 161100 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20230703 | 161000 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20230703 | 160900 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20230703 | 160800 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20230703 | 160700 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20230703 | 160600 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20230703 | 160500 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 6763 |
| 153 | 20230703 | 160400 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20230703 | 160300 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20230703 | 160200 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20230703 | 160100 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20230703 | 160000 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20230703 | 155900 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20230703 | 155800 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20230703 | 155700 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20230703 | 155600 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20230703 | 155500 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20230703 | 155400 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20230703 | 155300 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20230703 | 155200 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20230703 | 155100 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20230703 | 155000 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20230703 | 154900 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20230703 | 154800 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20230703 | 154700 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20230703 | 154600 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20230703 | 154500 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20230703 | 154400 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20230703 | 154300 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20230703 | 154200 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20230703 | 154100 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20230703 | 154000 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20230703 | 153900 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20230703 | 153800 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20230703 | 153700 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20230703 | 153600 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20230703 | 153500 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 6763 |
| 183 | 20230703 | 153400 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20230703 | 153300 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20230703 | 153200 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20230703 | 153100 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20230703 | 153000 | 1097243185 | 4245 | 4245 | 4245 | 4245 | 6763 |
| 188 | 20230703 | 152900 | 1068534250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20230703 | 152800 | 1068534250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20230703 | 152700 | 1068534250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20230703 | 152600 | 1068534250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20230703 | 152500 | 1068534250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20230703 | 152400 | 1068534250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20230703 | 152300 | 1068534250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20230703 | 152200 | 1068534250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20230703 | 152100 | 1068534250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20230703 | 152000 | 1068534250 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20230703 | 151900 | 1068534250 | 4240 | 4235 | 4240 | 4230 | 314 |
| 199 | 20230703 | 151800 | 1067204740 | 4235 | 4235 | 4235 | 4235 | 838 |
| 200 | 20230703 | 151700 | 1063655810 | 4230 | 4235 | 4235 | 4230 | 469 |
| 201 | 20230703 | 151600 | 1061669715 | 4240 | 4240 | 4240 | 4240 | 611 |
| 202 | 20230703 | 151500 | 1059079075 | 4240 | 4240 | 4240 | 4240 | 20 |
| 203 | 20230703 | 151400 | 1058994275 | 4235 | 4235 | 4235 | 4235 | 51 |
| 204 | 20230703 | 151300 | 1058778290 | 4240 | 4235 | 4240 | 4235 | 693 |
| 205 | 20230703 | 151200 | 1055843315 | 4235 | 4235 | 4235 | 4235 | 501 |
| 206 | 20230703 | 151100 | 1053721580 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20230703 | 151000 | 1053721580 | 4235 | 4235 | 4235 | 4235 | 195 |
| 208 | 20230703 | 150900 | 1052895755 | 4235 | 4235 | 4235 | 4235 | 3 |
| 209 | 20230703 | 150800 | 1052883050 | 4225 | 4225 | 4225 | 4225 | 458 |
| 210 | 20230703 | 150700 | 1050948000 | 4225 | 4225 | 4225 | 4225 | 316 |
| 211 | 20230703 | 150600 | 1049612900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20230703 | 150500 | 1049612900 | 4235 | 4225 | 4235 | 4225 | 2 |
| 213 | 20230703 | 150400 | 1049604440 | 4235 | 4235 | 4235 | 4235 | 9 |
| 214 | 20230703 | 150300 | 1049566325 | 4225 | 4230 | 4235 | 4225 | 2099 |
| 215 | 20230703 | 150200 | 1040691805 | 4230 | 4230 | 4230 | 4225 | 1170 |
| 216 | 20230703 | 150100 | 1035747210 | 4230 | 4225 | 4230 | 4225 | 24 |
| 217 | 20230703 | 150000 | 1035645805 | 4230 | 4230 | 4230 | 4230 | 132 |
| 218 | 20230703 | 145900 | 1035087445 | 4230 | 4230 | 4230 | 4230 | 180 |
| 219 | 20230703 | 145800 | 1034326045 | 4220 | 4220 | 4220 | 4220 | 240 |
| 220 | 20230703 | 145700 | 1033313245 | 4220 | 4220 | 4220 | 4220 | 1 |
| 221 | 20230703 | 145600 | 1033309025 | 4220 | 4225 | 4225 | 4220 | 13 |
| 222 | 20230703 | 145500 | 1033254115 | 4220 | 4225 | 4225 | 4220 | 841 |
| 223 | 20230703 | 145400 | 1029701480 | 4225 | 4225 | 4225 | 4225 | 583 |
| 224 | 20230703 | 145300 | 1027238305 | 4230 | 4225 | 4230 | 4225 | 50 |
| 225 | 20230703 | 145200 | 1027026855 | 4225 | 4225 | 4225 | 4225 | 1000 |
| 226 | 20230703 | 145100 | 1022801855 | 4225 | 4225 | 4225 | 4225 | 3 |
| 227 | 20230703 | 145000 | 1022789180 | 4225 | 4230 | 4230 | 4225 | 1832 |
| 228 | 20230703 | 144900 | 1015048935 | 4225 | 4225 | 4225 | 4225 | 0 |
| 229 | 20230703 | 144800 | 1015048935 | 4225 | 4230 | 4230 | 4225 | 1542 |
| 230 | 20230703 | 144700 | 1008533935 | 4230 | 4230 | 4230 | 4230 | 11 |
| 231 | 20230703 | 144600 | 1008487405 | 4230 | 4235 | 4235 | 4230 | 2279 |
| 232 | 20230703 | 144500 | 998845130 | 4240 | 4240 | 4240 | 4240 | 1 |
| 233 | 20230703 | 144400 | 998840890 | 4235 | 4240 | 4240 | 4235 | 111 |
| 234 | 20230703 | 144300 | 998370750 | 4240 | 4240 | 4240 | 4240 | 10 |
| 235 | 20230703 | 144200 | 998328350 | 4240 | 4240 | 4240 | 4240 | 941 |
| 236 | 20230703 | 144100 | 994338510 | 4240 | 4235 | 4240 | 4235 | 3025 |
| 237 | 20230703 | 144000 | 981525495 | 4235 | 4240 | 4240 | 4235 | 1720 |
| 238 | 20230703 | 143900 | 974236260 | 4240 | 4245 | 4245 | 4240 | 1886 |
| 239 | 20230703 | 143800 | 966230875 | 4245 | 4245 | 4245 | 4245 | 2836 |
| 240 | 20230703 | 143700 | 954192055 | 4245 | 4255 | 4255 | 4240 | 2113 |
| 241 | 20230703 | 143600 | 945211535 | 4255 | 4260 | 4265 | 4255 | 308 |
| 242 | 20230703 | 143500 | 943898735 | 4265 | 4225 | 4265 | 4225 | 13603 |
| 243 | 20230703 | 143400 | 886070430 | 4225 | 4225 | 4225 | 4225 | 0 |
| 244 | 20230703 | 143300 | 886070430 | 4225 | 4225 | 4225 | 4225 | 100 |
| 245 | 20230703 | 143200 | 885647930 | 4225 | 4225 | 4225 | 4225 | 448 |
| 246 | 20230703 | 143100 | 883755130 | 4225 | 4225 | 4225 | 4225 | 0 |
| 247 | 20230703 | 143000 | 883755130 | 4225 | 4225 | 4225 | 4225 | 2 |
| 248 | 20230703 | 142900 | 883746680 | 4225 | 4225 | 4225 | 4225 | 0 |
| 249 | 20230703 | 142800 | 883746680 | 4225 | 4225 | 4225 | 4225 | 0 |
| 250 | 20230703 | 142700 | 883746680 | 4225 | 4225 | 4225 | 4225 | 55 |
| 251 | 20230703 | 142600 | 883514305 | 4225 | 4225 | 4225 | 4225 | 0 |
| 252 | 20230703 | 142500 | 883514305 | 4225 | 4225 | 4225 | 4225 | 0 |
| 253 | 20230703 | 142400 | 883514305 | 4225 | 4225 | 4225 | 4225 | 1 |
| 254 | 20230703 | 142300 | 883510080 | 4225 | 4225 | 4225 | 4225 | 1 |
| 255 | 20230703 | 142200 | 883505855 | 4225 | 4225 | 4225 | 4225 | 3857 |
| 256 | 20230703 | 142100 | 867210030 | 4225 | 4225 | 4225 | 4225 | 0 |
| 257 | 20230703 | 142000 | 867210030 | 4225 | 4230 | 4230 | 4225 | 709 |
| 258 | 20230703 | 141900 | 864214460 | 4230 | 4230 | 4230 | 4230 | 10 |
| 259 | 20230703 | 141800 | 864172160 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20230703 | 141700 | 864172160 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20230703 | 141600 | 864172160 | 4230 | 4230 | 4230 | 4230 | 55 |
| 262 | 20230703 | 141500 | 863939510 | 4230 | 4230 | 4230 | 4230 | 50 |
| 263 | 20230703 | 141400 | 863728010 | 4225 | 4230 | 4230 | 4225 | 560 |
| 264 | 20230703 | 141300 | 861361710 | 4230 | 4225 | 4230 | 4225 | 195 |
| 265 | 20230703 | 141200 | 860537830 | 4225 | 4225 | 4225 | 4225 | 0 |
| 266 | 20230703 | 141100 | 860537830 | 4225 | 4225 | 4225 | 4225 | 0 |
| 267 | 20230703 | 141000 | 860537830 | 4225 | 4225 | 4225 | 4225 | 1 |
| 268 | 20230703 | 140900 | 860533605 | 4230 | 4225 | 4230 | 4225 | 137 |
| 269 | 20230703 | 140800 | 859954360 | 4225 | 4225 | 4225 | 4225 | 52 |
| 270 | 20230703 | 140700 | 859734660 | 4225 | 4225 | 4225 | 4225 | 0 |
| 271 | 20230703 | 140600 | 859734660 | 4225 | 4225 | 4225 | 4225 | 0 |
| 272 | 20230703 | 140500 | 859734660 | 4225 | 4225 | 4225 | 4225 | 500 |
| 273 | 20230703 | 140400 | 857622160 | 4225 | 4225 | 4225 | 4225 | 1501 |
| 274 | 20230703 | 140300 | 851280435 | 4225 | 4225 | 4225 | 4225 | 0 |
| 275 | 20230703 | 140200 | 851280435 | 4225 | 4225 | 4225 | 4225 | 801 |
| 276 | 20230703 | 140100 | 847896210 | 4225 | 4225 | 4225 | 4225 | 600 |
| 277 | 20230703 | 140000 | 845361210 | 4225 | 4225 | 4225 | 4220 | 67 |
| 278 | 20230703 | 135900 | 845078250 | 4220 | 4220 | 4220 | 4220 | 200 |
| 279 | 20230703 | 135800 | 844234250 | 4225 | 4225 | 4225 | 4225 | 0 |
| 280 | 20230703 | 135700 | 844234250 | 4225 | 4225 | 4225 | 4225 | 0 |
| 281 | 20230703 | 135600 | 844234250 | 4225 | 4225 | 4225 | 4225 | 1828 |
| 282 | 20230703 | 135500 | 836510950 | 4225 | 4225 | 4225 | 4225 | 319 |
| 283 | 20230703 | 135400 | 835163175 | 4225 | 4225 | 4225 | 4225 | 700 |
| 284 | 20230703 | 135300 | 832205675 | 4225 | 4225 | 4225 | 4225 | 77 |
| 285 | 20230703 | 135200 | 831880350 | 4225 | 4225 | 4225 | 4225 | 44 |
| 286 | 20230703 | 135100 | 831694450 | 4235 | 4235 | 4235 | 4235 | 0 |
| 287 | 20230703 | 135000 | 831694450 | 4235 | 4235 | 4235 | 4235 | 264 |
| 288 | 20230703 | 134900 | 830576410 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20230703 | 134800 | 830576410 | 4230 | 4230 | 4230 | 4230 | 1774 |
| 290 | 20230703 | 134700 | 823072390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20230703 | 134600 | 823072390 | 4230 | 4240 | 4240 | 4230 | 502 |
| 292 | 20230703 | 134500 | 820948825 | 4240 | 4235 | 4240 | 4235 | 1594 |
| 293 | 20230703 | 134400 | 814198185 | 4240 | 4240 | 4240 | 4240 | 10 |
| 294 | 20230703 | 134300 | 814155785 | 4235 | 4235 | 4235 | 4235 | 0 |
| 295 | 20230703 | 134200 | 814155785 | 4235 | 4240 | 4240 | 4235 | 329 |
| 296 | 20230703 | 134100 | 812761575 | 4240 | 4240 | 4240 | 4240 | 0 |
| 297 | 20230703 | 134000 | 812761575 | 4240 | 4240 | 4240 | 4240 | 0 |
| 298 | 20230703 | 133900 | 812761575 | 4240 | 4240 | 4240 | 4240 | 0 |
| 299 | 20230703 | 133800 | 812761575 | 4240 | 4240 | 4240 | 4240 | 0 |
| 300 | 20230703 | 133700 | 812761575 | 4240 | 4240 | 4240 | 4240 | 2 |
| 301 | 20230703 | 133600 | 812753095 | 4245 | 4245 | 4245 | 4245 | 63 |
| 302 | 20230703 | 133500 | 812485660 | 4245 | 4245 | 4245 | 4245 | 357 |
| 303 | 20230703 | 133400 | 810970195 | 4250 | 4250 | 4250 | 4250 | 0 |
| 304 | 20230703 | 133300 | 810970195 | 4250 | 4245 | 4250 | 4245 | 77 |
| 305 | 20230703 | 133200 | 810643230 | 4245 | 4245 | 4245 | 4245 | 8 |
| 306 | 20230703 | 133100 | 810609270 | 4250 | 4250 | 4250 | 4250 | 9 |
| 307 | 20230703 | 133000 | 810571020 | 4245 | 4245 | 4245 | 4245 | 0 |
| 308 | 20230703 | 132900 | 810571020 | 4245 | 4235 | 4245 | 4235 | 3000 |
| 309 | 20230703 | 132800 | 797842215 | 4230 | 4230 | 4230 | 4230 | 0 |
| 310 | 20230703 | 132700 | 797842215 | 4230 | 4230 | 4230 | 4230 | 741 |
| 311 | 20230703 | 132600 | 794707785 | 4230 | 4230 | 4230 | 4225 | 1089 |
| 312 | 20230703 | 132500 | 790101355 | 4230 | 4230 | 4230 | 4230 | 15 |
| 313 | 20230703 | 132400 | 790037905 | 4225 | 4225 | 4225 | 4225 | 0 |
| 314 | 20230703 | 132300 | 790037905 | 4225 | 4225 | 4225 | 4225 | 240 |
| 315 | 20230703 | 132200 | 789023905 | 4225 | 4225 | 4225 | 4225 | 500 |
| 316 | 20230703 | 132100 | 786911405 | 4225 | 4225 | 4225 | 4225 | 27 |
| 317 | 20230703 | 132000 | 786797330 | 4225 | 4230 | 4230 | 4225 | 524 |
| 318 | 20230703 | 131900 | 784580930 | 4230 | 4225 | 4230 | 4225 | 22 |
| 319 | 20230703 | 131800 | 784487965 | 4225 | 4225 | 4230 | 4225 | 133 |
| 320 | 20230703 | 131700 | 783925455 | 4225 | 4230 | 4230 | 4225 | 380 |
| 321 | 20230703 | 131600 | 782318140 | 4225 | 4225 | 4225 | 4225 | 5 |
| 322 | 20230703 | 131500 | 782297015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 323 | 20230703 | 131400 | 782297015 | 4225 | 4225 | 4225 | 4225 | 655 |
| 324 | 20230703 | 131300 | 779529640 | 4230 | 4230 | 4230 | 4230 | 14 |
| 325 | 20230703 | 131200 | 779470420 | 4230 | 4230 | 4230 | 4230 | 30 |
| 326 | 20230703 | 131100 | 779343520 | 4235 | 4235 | 4235 | 4235 | 121 |
| 327 | 20230703 | 131000 | 778831085 | 4235 | 4235 | 4235 | 4235 | 0 |
| 328 | 20230703 | 130900 | 778831085 | 4235 | 4235 | 4235 | 4235 | 0 |
| 329 | 20230703 | 130800 | 778831085 | 4235 | 4235 | 4235 | 4235 | 0 |
| 330 | 20230703 | 130700 | 778831085 | 4235 | 4235 | 4235 | 4235 | 1 |
| 331 | 20230703 | 130600 | 778826850 | 4230 | 4230 | 4230 | 4230 | 65 |
| 332 | 20230703 | 130500 | 778551900 | 4225 | 4230 | 4235 | 4225 | 3616 |
| 333 | 20230703 | 130400 | 763263190 | 4230 | 4230 | 4230 | 4230 | 1 |
| 334 | 20230703 | 130300 | 763258960 | 4230 | 4230 | 4230 | 4230 | 0 |
| 335 | 20230703 | 130200 | 763258960 | 4230 | 4230 | 4230 | 4230 | 987 |
| 336 | 20230703 | 130100 | 759083950 | 4230 | 4235 | 4235 | 4230 | 4359 |
| 337 | 20230703 | 130000 | 740644765 | 4235 | 4235 | 4235 | 4235 | 80 |
| 338 | 20230703 | 125900 | 740305965 | 4235 | 4235 | 4235 | 4235 | 5 |
| 339 | 20230703 | 125800 | 740284790 | 4235 | 4235 | 4235 | 4235 | 340 |
| 340 | 20230703 | 125700 | 738844890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 341 | 20230703 | 125600 | 738844890 | 4235 | 4235 | 4235 | 4230 | 443 |
| 342 | 20230703 | 125500 | 736968795 | 4235 | 4240 | 4240 | 4235 | 1041 |
| 343 | 20230703 | 125400 | 732559600 | 4235 | 4240 | 4240 | 4235 | 1195 |
| 344 | 20230703 | 125300 | 727498300 | 4240 | 4240 | 4240 | 4240 | 0 |
| 345 | 20230703 | 125200 | 727498300 | 4240 | 4240 | 4240 | 4240 | 400 |
| 346 | 20230703 | 125100 | 725802300 | 4240 | 4240 | 4240 | 4240 | 458 |
| 347 | 20230703 | 125000 | 723860380 | 4240 | 4240 | 4240 | 4240 | 1262 |
| 348 | 20230703 | 124900 | 718509500 | 4240 | 4240 | 4240 | 4240 | 50 |
| 349 | 20230703 | 124800 | 718297500 | 4240 | 4240 | 4240 | 4240 | 6629 |
| 350 | 20230703 | 124700 | 690190540 | 4245 | 4245 | 4245 | 4245 | 0 |
| 351 | 20230703 | 124600 | 690190540 | 4245 | 4245 | 4245 | 4245 | 1 |
| 352 | 20230703 | 124500 | 690186295 | 4245 | 4240 | 4245 | 4240 | 502 |
| 353 | 20230703 | 124400 | 688056675 | 4240 | 4240 | 4240 | 4240 | 1660 |
| 354 | 20230703 | 124300 | 681018275 | 4245 | 4245 | 4250 | 4245 | 47 |
| 355 | 20230703 | 124200 | 680818750 | 4245 | 4245 | 4245 | 4245 | 139 |
| 356 | 20230703 | 124100 | 680228695 | 4245 | 4245 | 4245 | 4245 | 141 |
| 357 | 20230703 | 124000 | 679630150 | 4240 | 4240 | 4240 | 4240 | 150 |
| 358 | 20230703 | 123900 | 678994150 | 4240 | 4240 | 4240 | 4240 | 0 |
| 359 | 20230703 | 123800 | 678994150 | 4240 | 4245 | 4245 | 4240 | 1751 |
| 360 | 20230703 | 123700 | 671568690 | 4245 | 4245 | 4245 | 4245 | 0 |
| 361 | 20230703 | 123600 | 671568690 | 4245 | 4245 | 4245 | 4245 | 1 |
| 362 | 20230703 | 123500 | 671564445 | 4245 | 4245 | 4245 | 4245 | 2645 |
| 363 | 20230703 | 123400 | 660336420 | 4245 | 4245 | 4245 | 4245 | 170 |
| 364 | 20230703 | 123300 | 659614770 | 4245 | 4250 | 4250 | 4245 | 1535 |
| 365 | 20230703 | 123200 | 653098520 | 4250 | 4250 | 4250 | 4250 | 210 |
| 366 | 20230703 | 123100 | 652206020 | 4250 | 4250 | 4250 | 4250 | 120 |
| 367 | 20230703 | 123000 | 651696020 | 4250 | 4250 | 4250 | 4250 | 3 |
| 368 | 20230703 | 122900 | 651683270 | 4250 | 4250 | 4250 | 4250 | 45 |
| 369 | 20230703 | 122800 | 651492020 | 4250 | 4250 | 4250 | 4250 | 128 |
| 370 | 20230703 | 122700 | 650948020 | 4250 | 4255 | 4255 | 4250 | 939 |
| 371 | 20230703 | 122600 | 646957235 | 4255 | 4255 | 4255 | 4255 | 30 |
| 372 | 20230703 | 122500 | 646829585 | 4255 | 4250 | 4255 | 4250 | 6 |
| 373 | 20230703 | 122400 | 646804080 | 4250 | 4250 | 4250 | 4250 | 140 |
| 374 | 20230703 | 122300 | 646209080 | 4250 | 4250 | 4250 | 4250 | 152 |
| 375 | 20230703 | 122200 | 645563080 | 4250 | 4250 | 4250 | 4250 | 918 |
| 376 | 20230703 | 122100 | 641661580 | 4255 | 4250 | 4255 | 4250 | 110 |
| 377 | 20230703 | 122000 | 641194065 | 4250 | 4250 | 4250 | 4250 | 100 |
| 378 | 20230703 | 121900 | 640769065 | 4260 | 4260 | 4260 | 4260 | 0 |
| 379 | 20230703 | 121800 | 640769065 | 4260 | 4255 | 4260 | 4255 | 165 |
| 380 | 20230703 | 121700 | 640066975 | 4260 | 4260 | 4260 | 4260 | 1000 |
| 381 | 20230703 | 121600 | 635806975 | 4260 | 4260 | 4260 | 4260 | 0 |
| 382 | 20230703 | 121500 | 635806975 | 4260 | 4260 | 4260 | 4260 | 12 |
| 383 | 20230703 | 121400 | 635755855 | 4265 | 4245 | 4265 | 4245 | 7218 |
| 384 | 20230703 | 121300 | 605032320 | 4245 | 4245 | 4245 | 4245 | 105 |
| 385 | 20230703 | 121200 | 604586595 | 4245 | 4245 | 4245 | 4245 | 19 |
| 386 | 20230703 | 121100 | 604505940 | 4245 | 4245 | 4245 | 4245 | 3 |
| 387 | 20230703 | 121000 | 604493205 | 4245 | 4245 | 4245 | 4245 | 26 |
| 388 | 20230703 | 120900 | 604382835 | 4245 | 4245 | 4245 | 4245 | 0 |
| 389 | 20230703 | 120800 | 604382835 | 4245 | 4245 | 4245 | 4245 | 0 |
| 390 | 20230703 | 120700 | 604382835 | 4245 | 4245 | 4245 | 4245 | 11 |
| 391 | 20230703 | 120600 | 604336140 | 4245 | 4245 | 4245 | 4245 | 56 |
| 392 | 20230703 | 120500 | 604098420 | 4245 | 4245 | 4245 | 4245 | 500 |
| 393 | 20230703 | 120400 | 601975920 | 4245 | 4245 | 4245 | 4245 | 0 |
| 394 | 20230703 | 120300 | 601975920 | 4245 | 4245 | 4245 | 4245 | 0 |
| 395 | 20230703 | 120200 | 601975920 | 4245 | 4245 | 4245 | 4245 | 0 |
| 396 | 20230703 | 120100 | 601975920 | 4245 | 4245 | 4245 | 4245 | 0 |
| 397 | 20230703 | 120000 | 601975920 | 4245 | 4245 | 4245 | 4245 | 0 |
| 398 | 20230703 | 115900 | 601975920 | 4245 | 4245 | 4245 | 4245 | 10 |
| 399 | 20230703 | 115800 | 601933470 | 4245 | 4245 | 4245 | 4245 | 718 |
| 400 | 20230703 | 115700 | 598885560 | 4245 | 4245 | 4245 | 4245 | 958 |
| 401 | 20230703 | 115600 | 594818850 | 4245 | 4245 | 4245 | 4245 | 478 |
| 402 | 20230703 | 115500 | 592789740 | 4245 | 4245 | 4250 | 4245 | 601 |
| 403 | 20230703 | 115400 | 590236990 | 4245 | 4250 | 4250 | 4245 | 84 |
| 404 | 20230703 | 115300 | 589880050 | 4250 | 4240 | 4250 | 4240 | 260 |
| 405 | 20230703 | 115200 | 588775150 | 4240 | 4245 | 4245 | 4240 | 3 |
| 406 | 20230703 | 115100 | 588762420 | 4240 | 4245 | 4245 | 4240 | 18 |
| 407 | 20230703 | 115000 | 588686060 | 4245 | 4245 | 4245 | 4245 | 20 |
| 408 | 20230703 | 114900 | 588601160 | 4245 | 4245 | 4245 | 4245 | 1172 |
| 409 | 20230703 | 114800 | 583626020 | 4245 | 4230 | 4245 | 4225 | 2320 |
| 410 | 20230703 | 114700 | 573817435 | 4245 | 4245 | 4245 | 4245 | 0 |
| 411 | 20230703 | 114600 | 573817435 | 4245 | 4245 | 4245 | 4245 | 0 |
| 412 | 20230703 | 114500 | 573817435 | 4245 | 4245 | 4245 | 4245 | 0 |
| 413 | 20230703 | 114400 | 573817435 | 4245 | 4240 | 4245 | 4240 | 1005 |
| 414 | 20230703 | 114300 | 569551225 | 4225 | 4230 | 4230 | 4225 | 1300 |
| 415 | 20230703 | 114200 | 564057285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 416 | 20230703 | 114100 | 564057285 | 4225 | 4225 | 4225 | 4225 | 127 |
| 417 | 20230703 | 114000 | 563520710 | 4225 | 4230 | 4230 | 4225 | 506 |
| 418 | 20230703 | 113900 | 561381360 | 4230 | 4230 | 4230 | 4230 | 200 |
| 419 | 20230703 | 113800 | 560535360 | 4245 | 4240 | 4245 | 4240 | 710 |
| 420 | 20230703 | 113700 | 557521435 | 4245 | 4245 | 4245 | 4245 | 0 |
| 421 | 20230703 | 113600 | 557521435 | 4245 | 4245 | 4245 | 4245 | 500 |
| 422 | 20230703 | 113500 | 555398935 | 4225 | 4225 | 4225 | 4225 | 16 |
| 423 | 20230703 | 113400 | 555331335 | 4225 | 4230 | 4230 | 4225 | 1700 |
| 424 | 20230703 | 113300 | 548148335 | 4245 | 4240 | 4245 | 4240 | 2988 |
| 425 | 20230703 | 113200 | 535479210 | 4240 | 4240 | 4240 | 4240 | 619 |
| 426 | 20230703 | 113100 | 532854650 | 4240 | 4235 | 4240 | 4235 | 66 |
| 427 | 20230703 | 113000 | 532575135 | 4220 | 4220 | 4220 | 4220 | 0 |
| 428 | 20230703 | 112900 | 532575135 | 4220 | 4220 | 4220 | 4220 | 100 |
| 429 | 20230703 | 112800 | 532153135 | 4220 | 4220 | 4220 | 4220 | 0 |
| 430 | 20230703 | 112700 | 532153135 | 4220 | 4220 | 4220 | 4220 | 1 |
| 431 | 20230703 | 112600 | 532148915 | 4225 | 4235 | 4235 | 4225 | 1011 |
| 432 | 20230703 | 112500 | 527867340 | 4235 | 4235 | 4235 | 4235 | 0 |
| 433 | 20230703 | 112400 | 527867340 | 4235 | 4235 | 4235 | 4235 | 498 |
| 434 | 20230703 | 112300 | 525758310 | 4235 | 4235 | 4235 | 4235 | 1524 |
| 435 | 20230703 | 112200 | 519304170 | 4220 | 4220 | 4220 | 4220 | 2 |
| 436 | 20230703 | 112100 | 519295730 | 4215 | 4220 | 4220 | 4215 | 193 |
| 437 | 20230703 | 112000 | 518481580 | 4220 | 4220 | 4220 | 4220 | 0 |
| 438 | 20230703 | 111900 | 518481580 | 4220 | 4220 | 4220 | 4220 | 0 |
| 439 | 20230703 | 111800 | 518481580 | 4220 | 4220 | 4220 | 4220 | 0 |
| 440 | 20230703 | 111700 | 518481580 | 4220 | 4220 | 4220 | 4220 | 40 |
| 441 | 20230703 | 111600 | 518312780 | 4220 | 4225 | 4225 | 4220 | 200 |
| 442 | 20230703 | 111500 | 517468735 | 4225 | 4225 | 4225 | 4225 | 110 |
| 443 | 20230703 | 111400 | 517003985 | 4225 | 4225 | 4225 | 4225 | 20 |
| 444 | 20230703 | 111300 | 516919485 | 4235 | 4225 | 4235 | 4225 | 1055 |
| 445 | 20230703 | 111200 | 512462100 | 4230 | 4230 | 4230 | 4230 | 1585 |
| 446 | 20230703 | 111100 | 505757550 | 4230 | 4225 | 4230 | 4225 | 213 |
| 447 | 20230703 | 111000 | 504857560 | 4225 | 4230 | 4230 | 4225 | 2314 |
| 448 | 20230703 | 110900 | 495075960 | 4225 | 4225 | 4225 | 4225 | 0 |
| 449 | 20230703 | 110800 | 495075960 | 4225 | 4225 | 4225 | 4225 | 125 |
| 450 | 20230703 | 110700 | 494547835 | 4230 | 4230 | 4230 | 4230 | 1 |
| 451 | 20230703 | 110600 | 494543605 | 4225 | 4230 | 4230 | 4225 | 120 |
| 452 | 20230703 | 110500 | 494036555 | 4230 | 4230 | 4230 | 4230 | 302 |
| 453 | 20230703 | 110400 | 492759095 | 4230 | 4230 | 4230 | 4230 | 100 |
| 454 | 20230703 | 110300 | 492336095 | 4230 | 4230 | 4230 | 4225 | 140 |
| 455 | 20230703 | 110200 | 491744395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 456 | 20230703 | 110100 | 491744395 | 4230 | 4230 | 4230 | 4230 | 0 |
| 457 | 20230703 | 110000 | 491744395 | 4230 | 4230 | 4230 | 4225 | 1522 |
| 458 | 20230703 | 105900 | 485306835 | 4230 | 4230 | 4235 | 4230 | 2426 |
| 459 | 20230703 | 105800 | 475033680 | 4230 | 4230 | 4230 | 4230 | 361 |
| 460 | 20230703 | 105700 | 473506650 | 4230 | 4225 | 4230 | 4225 | 28 |
| 461 | 20230703 | 105600 | 473388325 | 4225 | 4220 | 4225 | 4220 | 248 |
| 462 | 20230703 | 105500 | 472341030 | 4210 | 4210 | 4210 | 4210 | 0 |
| 463 | 20230703 | 105400 | 472341030 | 4210 | 4210 | 4210 | 4210 | 0 |
| 464 | 20230703 | 105300 | 472341030 | 4210 | 4210 | 4210 | 4210 | 0 |
| 465 | 20230703 | 105200 | 472341030 | 4210 | 4210 | 4210 | 4210 | 1200 |
| 466 | 20230703 | 105100 | 467289030 | 4210 | 4210 | 4210 | 4210 | 100 |
| 467 | 20230703 | 105000 | 466868030 | 4210 | 4210 | 4210 | 4210 | 200 |
| 468 | 20230703 | 104900 | 466026030 | 4210 | 4210 | 4210 | 4210 | 0 |
| 469 | 20230703 | 104800 | 466026030 | 4210 | 4210 | 4210 | 4210 | 4301 |
| 470 | 20230703 | 104700 | 447918820 | 4210 | 4215 | 4215 | 4210 | 6000 |
| 471 | 20230703 | 104600 | 422658710 | 4225 | 4215 | 4225 | 4215 | 1009 |
| 472 | 20230703 | 104500 | 418405675 | 4215 | 4215 | 4215 | 4215 | 0 |
| 473 | 20230703 | 104400 | 418405675 | 4215 | 4215 | 4215 | 4215 | 354 |
| 474 | 20230703 | 104300 | 416913565 | 4215 | 4215 | 4215 | 4215 | 100 |
| 475 | 20230703 | 104200 | 416492065 | 4215 | 4220 | 4220 | 4215 | 70 |
| 476 | 20230703 | 104100 | 416196910 | 4210 | 4210 | 4210 | 4210 | 77 |
| 477 | 20230703 | 104000 | 415872740 | 4225 | 4225 | 4225 | 4225 | 0 |
| 478 | 20230703 | 103900 | 415872740 | 4225 | 4225 | 4225 | 4225 | 0 |
| 479 | 20230703 | 103800 | 415872740 | 4225 | 4225 | 4225 | 4225 | 1 |
| 480 | 20230703 | 103700 | 415868515 | 4205 | 4210 | 4210 | 4205 | 1700 |
| 481 | 20230703 | 103600 | 408714715 | 4210 | 4210 | 4210 | 4210 | 3000 |
| 482 | 20230703 | 103500 | 396084715 | 4210 | 4215 | 4215 | 4210 | 40 |
| 483 | 20230703 | 103400 | 395916230 | 4215 | 4215 | 4215 | 4215 | 198 |
| 484 | 20230703 | 103300 | 395081660 | 4215 | 4215 | 4215 | 4215 | 370 |
| 485 | 20230703 | 103200 | 393522110 | 4215 | 4215 | 4215 | 4210 | 4700 |
| 486 | 20230703 | 103100 | 373714665 | 4230 | 4230 | 4230 | 4215 | 2004 |
| 487 | 20230703 | 103000 | 365267745 | 4230 | 4235 | 4235 | 4230 | 16 |
| 488 | 20230703 | 102900 | 365200005 | 4235 | 4230 | 4235 | 4220 | 1024 |
| 489 | 20230703 | 102800 | 360878315 | 4230 | 4230 | 4230 | 4230 | 0 |
| 490 | 20230703 | 102700 | 360878315 | 4230 | 4230 | 4230 | 4230 | 451 |
| 491 | 20230703 | 102600 | 358970585 | 4230 | 4230 | 4230 | 4230 | 168 |
| 492 | 20230703 | 102500 | 358259945 | 4230 | 4230 | 4230 | 4230 | 0 |
| 493 | 20230703 | 102400 | 358259945 | 4230 | 4230 | 4230 | 4230 | 40 |
| 494 | 20230703 | 102300 | 358090745 | 4230 | 4230 | 4230 | 4230 | 0 |
| 495 | 20230703 | 102200 | 358090745 | 4230 | 4230 | 4230 | 4230 | 12 |
| 496 | 20230703 | 102100 | 358039985 | 4220 | 4220 | 4220 | 4220 | 2256 |
| 497 | 20230703 | 102000 | 348519665 | 4220 | 4220 | 4220 | 4220 | 0 |
| 498 | 20230703 | 101900 | 348519665 | 4220 | 4230 | 4230 | 4220 | 1414 |
| 499 | 20230703 | 101800 | 342552525 | 4230 | 4230 | 4230 | 4220 | 1026 |
| 500 | 20230703 | 101700 | 338222545 | 4230 | 4230 | 4230 | 4230 | 118 |
| 501 | 20230703 | 101600 | 337723405 | 4225 | 4225 | 4225 | 4225 | 0 |
| 502 | 20230703 | 101500 | 337723405 | 4225 | 4225 | 4225 | 4225 | 0 |
| 503 | 20230703 | 101400 | 337723405 | 4225 | 4225 | 4225 | 4225 | 250 |
| 504 | 20230703 | 101300 | 336667155 | 4230 | 4220 | 4230 | 4220 | 51 |
| 505 | 20230703 | 101200 | 336451925 | 4220 | 4220 | 4220 | 4220 | 975 |
| 506 | 20230703 | 101100 | 332337425 | 4230 | 4230 | 4230 | 4230 | 965 |
| 507 | 20230703 | 101000 | 328255475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 508 | 20230703 | 100900 | 328255475 | 4230 | 4235 | 4235 | 4230 | 1374 |
| 509 | 20230703 | 100800 | 322441340 | 4235 | 4235 | 4235 | 4235 | 227 |
| 510 | 20230703 | 100700 | 321479995 | 4235 | 4235 | 4235 | 4235 | 0 |
| 511 | 20230703 | 100600 | 321479995 | 4235 | 4235 | 4235 | 4235 | 15 |
| 512 | 20230703 | 100500 | 321416470 | 4235 | 4230 | 4245 | 4230 | 756 |
| 513 | 20230703 | 100400 | 318215960 | 4245 | 4245 | 4245 | 4245 | 104 |
| 514 | 20230703 | 100300 | 317774480 | 4245 | 4230 | 4245 | 4230 | 1225 |
| 515 | 20230703 | 100200 | 312592355 | 4230 | 4230 | 4230 | 4230 | 80 |
| 516 | 20230703 | 100100 | 312253955 | 4230 | 4230 | 4230 | 4230 | 55 |
| 517 | 20230703 | 100000 | 312021305 | 4230 | 4230 | 4230 | 4230 | 40 |
| 518 | 20230703 | 095900 | 311852105 | 4230 | 4220 | 4230 | 4220 | 583 |
| 519 | 20230703 | 095800 | 309388365 | 4220 | 4220 | 4220 | 4220 | 7 |
| 520 | 20230703 | 095700 | 309358825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 521 | 20230703 | 095600 | 309358825 | 4230 | 4220 | 4230 | 4220 | 472 |
| 522 | 20230703 | 095500 | 307366265 | 4220 | 4230 | 4230 | 4220 | 140 |
| 523 | 20230703 | 095400 | 306775005 | 4230 | 4230 | 4230 | 4230 | 1304 |
| 524 | 20230703 | 095300 | 301259085 | 4230 | 4240 | 4240 | 4230 | 100 |
| 525 | 20230703 | 095200 | 300835785 | 4250 | 4250 | 4250 | 4250 | 500 |
| 526 | 20230703 | 095100 | 298710785 | 4250 | 4240 | 4250 | 4240 | 4686 |
| 527 | 20230703 | 095000 | 278823190 | 4235 | 4230 | 4235 | 4230 | 1254 |
| 528 | 20230703 | 094900 | 273512750 | 4235 | 4220 | 4235 | 4220 | 1740 |
| 529 | 20230703 | 094800 | 266149070 | 4220 | 4220 | 4220 | 4220 | 1750 |
| 530 | 20230703 | 094700 | 258764070 | 4220 | 4230 | 4230 | 4220 | 756 |
| 531 | 20230703 | 094600 | 255572150 | 4230 | 4230 | 4230 | 4230 | 112 |
| 532 | 20230703 | 094500 | 255098390 | 4220 | 4230 | 4230 | 4220 | 258 |
| 533 | 20230703 | 094400 | 254009620 | 4220 | 4220 | 4220 | 4220 | 140 |
| 534 | 20230703 | 094300 | 253418820 | 4230 | 4230 | 4230 | 4230 | 3 |
| 535 | 20230703 | 094200 | 253406130 | 4230 | 4230 | 4230 | 4230 | 704 |
| 536 | 20230703 | 094100 | 250428210 | 4230 | 4230 | 4230 | 4230 | 1 |
| 537 | 20230703 | 094000 | 250423980 | 4220 | 4225 | 4230 | 4220 | 151 |
| 538 | 20230703 | 093900 | 249786500 | 4230 | 4220 | 4230 | 4220 | 184 |
| 539 | 20230703 | 093800 | 249010010 | 4220 | 4220 | 4235 | 4220 | 2367 |
| 540 | 20230703 | 093700 | 239002910 | 4235 | 4235 | 4235 | 4220 | 1187 |
| 541 | 20230703 | 093600 | 233977605 | 4235 | 4240 | 4240 | 4235 | 119 |
| 542 | 20230703 | 093500 | 233473550 | 4240 | 4220 | 4240 | 4220 | 3437 |
| 543 | 20230703 | 093400 | 218927225 | 4230 | 4235 | 4235 | 4230 | 102 |
| 544 | 20230703 | 093300 | 218495760 | 4220 | 4220 | 4220 | 4220 | 5 |
| 545 | 20230703 | 093200 | 218474660 | 4220 | 4235 | 4235 | 4215 | 1024 |
| 546 | 20230703 | 093100 | 214153715 | 4220 | 4220 | 4230 | 4220 | 3453 |
| 547 | 20230703 | 093000 | 199572910 | 4220 | 4220 | 4220 | 4220 | 200 |
| 548 | 20230703 | 092900 | 198728910 | 4225 | 4220 | 4225 | 4220 | 409 |
| 549 | 20230703 | 092800 | 197002925 | 4220 | 4215 | 4225 | 4215 | 70 |
| 550 | 20230703 | 092700 | 196707375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 551 | 20230703 | 092600 | 196707375 | 4215 | 4235 | 4240 | 4215 | 158 |
| 552 | 20230703 | 092500 | 196039180 | 4240 | 4235 | 4240 | 4235 | 21 |
| 553 | 20230703 | 092400 | 195950145 | 4245 | 4220 | 4250 | 4210 | 6507 |
| 554 | 20230703 | 092300 | 168438910 | 4225 | 4220 | 4225 | 4220 | 888 |
| 555 | 20230703 | 092200 | 164691270 | 4225 | 4225 | 4225 | 4220 | 627 |
| 556 | 20230703 | 092100 | 162043865 | 4225 | 4225 | 4225 | 4225 | 1280 |
| 557 | 20230703 | 092000 | 156635865 | 4225 | 4225 | 4225 | 4225 | 10 |
| 558 | 20230703 | 091900 | 156593615 | 4225 | 4230 | 4230 | 4225 | 359 |
| 559 | 20230703 | 091800 | 155076240 | 4230 | 4225 | 4230 | 4225 | 769 |
| 560 | 20230703 | 091700 | 151825605 | 4225 | 4215 | 4225 | 4215 | 2972 |
| 561 | 20230703 | 091600 | 139283075 | 4220 | 4200 | 4220 | 4200 | 816 |
| 562 | 20230703 | 091500 | 135843375 | 4200 | 4220 | 4220 | 4200 | 226 |
| 563 | 20230703 | 091400 | 134894015 | 4220 | 4220 | 4220 | 4220 | 487 |
| 564 | 20230703 | 091300 | 132838875 | 4195 | 4195 | 4195 | 4195 | 600 |
| 565 | 20230703 | 091200 | 130321875 | 4210 | 4195 | 4220 | 4195 | 2749 |
| 566 | 20230703 | 091100 | 118740885 | 4210 | 4210 | 4210 | 4210 | 0 |
| 567 | 20230703 | 091000 | 118740885 | 4210 | 4190 | 4210 | 4190 | 121 |
| 568 | 20230703 | 090900 | 118232685 | 4185 | 4190 | 4190 | 4185 | 1718 |
| 569 | 20230703 | 090800 | 111036265 | 4190 | 4175 | 4190 | 4175 | 705 |
| 570 | 20230703 | 090700 | 108085615 | 4175 | 4180 | 4180 | 4175 | 2276 |
| 571 | 20230703 | 090600 | 98579560 | 4190 | 4190 | 4190 | 4190 | 103 |
| 572 | 20230703 | 090500 | 98147990 | 4200 | 4180 | 4200 | 4180 | 1500 |
| 573 | 20230703 | 090400 | 91870570 | 4180 | 4210 | 4210 | 4180 | 1433 |
| 574 | 20230703 | 090300 | 85870730 | 4210 | 4180 | 4210 | 4180 | 1322 |
| 575 | 20230703 | 090200 | 80313030 | 4180 | 4185 | 4210 | 4165 | 7235 |
| 576 | 20230703 | 090100 | 50136370 | 4195 | 4170 | 4195 | 4170 | 567 |
| 577 | 20230703 | 090000 | 47761230 | 4190 | 4165 | 4190 | 4165 | 9760 |