28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 183500 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 14354 |
| 3 | 20230705 | 183400 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20230705 | 183300 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20230705 | 183200 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20230705 | 183100 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20230705 | 183000 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20230705 | 182900 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20230705 | 182800 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20230705 | 182700 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20230705 | 182600 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20230705 | 182500 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20230705 | 182400 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20230705 | 182300 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20230705 | 182200 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20230705 | 182100 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20230705 | 182000 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20230705 | 181900 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20230705 | 181800 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20230705 | 181700 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20230705 | 181600 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20230705 | 181500 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20230705 | 181400 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20230705 | 181300 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20230705 | 181200 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20230705 | 181100 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20230705 | 181000 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20230705 | 180900 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20230705 | 180800 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20230705 | 180700 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20230705 | 180600 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20230705 | 180500 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 14354 |
| 33 | 20230705 | 180400 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20230705 | 180300 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20230705 | 180200 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20230705 | 180100 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20230705 | 180000 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20230705 | 175900 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20230705 | 175800 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20230705 | 175700 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20230705 | 175600 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20230705 | 175500 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20230705 | 175400 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20230705 | 175300 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20230705 | 175200 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20230705 | 175100 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20230705 | 175000 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20230705 | 174900 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20230705 | 174800 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20230705 | 174700 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20230705 | 174600 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20230705 | 174500 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20230705 | 174400 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20230705 | 174300 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20230705 | 174200 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20230705 | 174100 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20230705 | 174000 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20230705 | 173900 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20230705 | 173800 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20230705 | 173700 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20230705 | 173600 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20230705 | 173500 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 14354 |
| 63 | 20230705 | 173400 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20230705 | 173300 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20230705 | 173200 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20230705 | 173100 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20230705 | 173000 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20230705 | 172900 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20230705 | 172800 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20230705 | 172700 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20230705 | 172600 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20230705 | 172500 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20230705 | 172400 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20230705 | 172300 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20230705 | 172200 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20230705 | 172100 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20230705 | 172000 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20230705 | 171900 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20230705 | 171800 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20230705 | 171700 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20230705 | 171600 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20230705 | 171500 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20230705 | 171400 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20230705 | 171300 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20230705 | 171200 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20230705 | 171100 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20230705 | 171000 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20230705 | 170900 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20230705 | 170800 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20230705 | 170700 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20230705 | 170600 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20230705 | 170500 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 14354 |
| 93 | 20230705 | 170400 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20230705 | 170300 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20230705 | 170200 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20230705 | 170100 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20230705 | 170000 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20230705 | 165900 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20230705 | 165800 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20230705 | 165700 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20230705 | 165600 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20230705 | 165500 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20230705 | 165400 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20230705 | 165300 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20230705 | 165200 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20230705 | 165100 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20230705 | 165000 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20230705 | 164900 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20230705 | 164800 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20230705 | 164700 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20230705 | 164600 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20230705 | 164500 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20230705 | 164400 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20230705 | 164300 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20230705 | 164200 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20230705 | 164100 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20230705 | 164000 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20230705 | 163900 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20230705 | 163800 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20230705 | 163700 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20230705 | 163600 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20230705 | 163500 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 14354 |
| 123 | 20230705 | 163400 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20230705 | 163300 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20230705 | 163200 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20230705 | 163100 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20230705 | 163000 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20230705 | 162900 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20230705 | 162800 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20230705 | 162700 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20230705 | 162600 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20230705 | 162500 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20230705 | 162400 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20230705 | 162300 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20230705 | 162200 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20230705 | 162100 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20230705 | 162000 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20230705 | 161900 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20230705 | 161800 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20230705 | 161700 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20230705 | 161600 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20230705 | 161500 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20230705 | 161400 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20230705 | 161300 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20230705 | 161200 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20230705 | 161100 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20230705 | 161000 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20230705 | 160900 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20230705 | 160800 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20230705 | 160700 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20230705 | 160600 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20230705 | 160500 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 14354 |
| 153 | 20230705 | 160400 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20230705 | 160300 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20230705 | 160200 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20230705 | 160100 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20230705 | 160000 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20230705 | 155900 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20230705 | 155800 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20230705 | 155700 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20230705 | 155600 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20230705 | 155500 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20230705 | 155400 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20230705 | 155300 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20230705 | 155200 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20230705 | 155100 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20230705 | 155000 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20230705 | 154900 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20230705 | 154800 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20230705 | 154700 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20230705 | 154600 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20230705 | 154500 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20230705 | 154400 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20230705 | 154300 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20230705 | 154200 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20230705 | 154100 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20230705 | 154000 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20230705 | 153900 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20230705 | 153800 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20230705 | 153700 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20230705 | 153600 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20230705 | 153500 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 14354 |
| 183 | 20230705 | 153400 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20230705 | 153300 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20230705 | 153200 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20230705 | 153100 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20230705 | 153000 | 1166951955 | 4140 | 4140 | 4140 | 4140 | 14354 |
| 188 | 20230705 | 152900 | 1107526395 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20230705 | 152800 | 1107526395 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20230705 | 152700 | 1107526395 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20230705 | 152600 | 1107526395 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20230705 | 152500 | 1107526395 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20230705 | 152400 | 1107526395 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20230705 | 152300 | 1107526395 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20230705 | 152200 | 1107526395 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20230705 | 152100 | 1107526395 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20230705 | 152000 | 1107526395 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20230705 | 151900 | 1107526395 | 4140 | 4135 | 4140 | 4130 | 2767 |
| 199 | 20230705 | 151800 | 1096087140 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20230705 | 151700 | 1096087140 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20230705 | 151600 | 1096087140 | 4140 | 4140 | 4145 | 4140 | 847 |
| 202 | 20230705 | 151500 | 1092580555 | 4140 | 4130 | 4140 | 4130 | 106 |
| 203 | 20230705 | 151400 | 1092142765 | 4115 | 4120 | 4125 | 4115 | 6749 |
| 204 | 20230705 | 151300 | 1064349430 | 4115 | 4110 | 4115 | 4110 | 977 |
| 205 | 20230705 | 151200 | 1060331650 | 4105 | 4110 | 4110 | 4100 | 1165 |
| 206 | 20230705 | 151100 | 1055550700 | 4105 | 4105 | 4110 | 4105 | 87 |
| 207 | 20230705 | 151000 | 1055193475 | 4110 | 4105 | 4110 | 4105 | 133 |
| 208 | 20230705 | 150900 | 1054647500 | 4100 | 4100 | 4100 | 4100 | 530 |
| 209 | 20230705 | 150800 | 1052474500 | 4105 | 4105 | 4110 | 4105 | 355 |
| 210 | 20230705 | 150700 | 1051017025 | 4110 | 4105 | 4110 | 4100 | 41 |
| 211 | 20230705 | 150600 | 1050848735 | 4100 | 4100 | 4100 | 4100 | 772 |
| 212 | 20230705 | 150500 | 1047683535 | 4100 | 4100 | 4100 | 4100 | 0 |
| 213 | 20230705 | 150400 | 1047683535 | 4100 | 4100 | 4100 | 4100 | 1008 |
| 214 | 20230705 | 150300 | 1043550735 | 4100 | 4100 | 4105 | 4100 | 2772 |
| 215 | 20230705 | 150200 | 1032185435 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20230705 | 150100 | 1032185435 | 4100 | 4100 | 4100 | 4100 | 167 |
| 217 | 20230705 | 150000 | 1031500735 | 4110 | 4110 | 4110 | 4110 | 80 |
| 218 | 20230705 | 145900 | 1031171935 | 4110 | 4105 | 4110 | 4100 | 2805 |
| 219 | 20230705 | 145800 | 1019656645 | 4105 | 4105 | 4105 | 4105 | 690 |
| 220 | 20230705 | 145700 | 1016824195 | 4105 | 4105 | 4105 | 4105 | 20 |
| 221 | 20230705 | 145600 | 1016742095 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20230705 | 145500 | 1016742095 | 4100 | 4100 | 4100 | 4100 | 15 |
| 223 | 20230705 | 145400 | 1016680595 | 4105 | 4105 | 4105 | 4105 | 52 |
| 224 | 20230705 | 145300 | 1016467135 | 4105 | 4105 | 4105 | 4105 | 67 |
| 225 | 20230705 | 145200 | 1016192100 | 4105 | 4105 | 4105 | 4105 | 281 |
| 226 | 20230705 | 145100 | 1015038595 | 4105 | 4105 | 4105 | 4105 | 100 |
| 227 | 20230705 | 145000 | 1014628095 | 4110 | 4105 | 4110 | 4105 | 94 |
| 228 | 20230705 | 144900 | 1014241975 | 4105 | 4105 | 4105 | 4105 | 0 |
| 229 | 20230705 | 144800 | 1014241975 | 4105 | 4105 | 4105 | 4105 | 205 |
| 230 | 20230705 | 144700 | 1013400450 | 4105 | 4105 | 4105 | 4105 | 389 |
| 231 | 20230705 | 144600 | 1011803605 | 4105 | 4105 | 4105 | 4105 | 686 |
| 232 | 20230705 | 144500 | 1008987575 | 4105 | 4105 | 4105 | 4105 | 0 |
| 233 | 20230705 | 144400 | 1008987575 | 4105 | 4105 | 4105 | 4105 | 0 |
| 234 | 20230705 | 144300 | 1008987575 | 4105 | 4105 | 4105 | 4105 | 3 |
| 235 | 20230705 | 144200 | 1008975260 | 4110 | 4110 | 4110 | 4110 | 738 |
| 236 | 20230705 | 144100 | 1005942080 | 4110 | 4110 | 4110 | 4110 | 312 |
| 237 | 20230705 | 144000 | 1004659760 | 4110 | 4110 | 4110 | 4110 | 0 |
| 238 | 20230705 | 143900 | 1004659760 | 4110 | 4105 | 4110 | 4105 | 1320 |
| 239 | 20230705 | 143800 | 999240660 | 4105 | 4105 | 4105 | 4105 | 52 |
| 240 | 20230705 | 143700 | 999027200 | 4105 | 4110 | 4110 | 4105 | 221 |
| 241 | 20230705 | 143600 | 998118975 | 4110 | 4110 | 4110 | 4110 | 674 |
| 242 | 20230705 | 143500 | 995348835 | 4115 | 4115 | 4115 | 4115 | 1 |
| 243 | 20230705 | 143400 | 995344720 | 4100 | 4105 | 4105 | 4100 | 500 |
| 244 | 20230705 | 143300 | 993293220 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20230705 | 143200 | 993293220 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20230705 | 143100 | 993293220 | 4100 | 4105 | 4105 | 4100 | 120 |
| 247 | 20230705 | 143000 | 992801070 | 4110 | 4110 | 4110 | 4110 | 1180 |
| 248 | 20230705 | 142900 | 987951270 | 4110 | 4110 | 4110 | 4110 | 51 |
| 249 | 20230705 | 142800 | 987741660 | 4115 | 4110 | 4115 | 4110 | 2015 |
| 250 | 20230705 | 142700 | 979459980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 251 | 20230705 | 142600 | 979459980 | 4115 | 4115 | 4115 | 4115 | 20 |
| 252 | 20230705 | 142500 | 979377680 | 4115 | 4110 | 4115 | 4110 | 678 |
| 253 | 20230705 | 142400 | 976589210 | 4115 | 4115 | 4115 | 4115 | 0 |
| 254 | 20230705 | 142300 | 976589210 | 4115 | 4115 | 4115 | 4115 | 198 |
| 255 | 20230705 | 142200 | 975774440 | 4115 | 4115 | 4115 | 4115 | 0 |
| 256 | 20230705 | 142100 | 975774440 | 4115 | 4115 | 4115 | 4115 | 20 |
| 257 | 20230705 | 142000 | 975692140 | 4120 | 4120 | 4120 | 4120 | 36 |
| 258 | 20230705 | 141900 | 975543820 | 4115 | 4120 | 4120 | 4115 | 106 |
| 259 | 20230705 | 141800 | 975107625 | 4115 | 4115 | 4115 | 4115 | 151 |
| 260 | 20230705 | 141700 | 974486260 | 4110 | 4110 | 4110 | 4110 | 1081 |
| 261 | 20230705 | 141600 | 970043350 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20230705 | 141500 | 970043350 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20230705 | 141400 | 970043350 | 4100 | 4105 | 4105 | 4100 | 524 |
| 264 | 20230705 | 141300 | 967893845 | 4105 | 4105 | 4105 | 4105 | 57 |
| 265 | 20230705 | 141200 | 967659860 | 4105 | 4105 | 4105 | 4100 | 1766 |
| 266 | 20230705 | 141100 | 960412675 | 4105 | 4105 | 4105 | 4105 | 132 |
| 267 | 20230705 | 141000 | 959870815 | 4105 | 4105 | 4105 | 4105 | 47 |
| 268 | 20230705 | 140900 | 959677880 | 4105 | 4105 | 4105 | 4105 | 0 |
| 269 | 20230705 | 140800 | 959677880 | 4105 | 4105 | 4105 | 4105 | 147 |
| 270 | 20230705 | 140700 | 959074445 | 4105 | 4105 | 4105 | 4105 | 47 |
| 271 | 20230705 | 140600 | 958881510 | 4105 | 4105 | 4110 | 4105 | 57 |
| 272 | 20230705 | 140500 | 958647510 | 4105 | 4105 | 4110 | 4105 | 810 |
| 273 | 20230705 | 140400 | 955322210 | 4110 | 4110 | 4110 | 4110 | 22 |
| 274 | 20230705 | 140300 | 955231790 | 4110 | 4105 | 4110 | 4105 | 491 |
| 275 | 20230705 | 140200 | 953216110 | 4105 | 4105 | 4105 | 4105 | 261 |
| 276 | 20230705 | 140100 | 952144705 | 4110 | 4110 | 4110 | 4110 | 0 |
| 277 | 20230705 | 140000 | 952144705 | 4110 | 4110 | 4110 | 4110 | 0 |
| 278 | 20230705 | 135900 | 952144705 | 4110 | 4110 | 4110 | 4110 | 0 |
| 279 | 20230705 | 135800 | 952144705 | 4110 | 4110 | 4110 | 4110 | 0 |
| 280 | 20230705 | 135700 | 952144705 | 4110 | 4110 | 4110 | 4110 | 4 |
| 281 | 20230705 | 135600 | 952128265 | 4105 | 4105 | 4105 | 4105 | 0 |
| 282 | 20230705 | 135500 | 952128265 | 4105 | 4105 | 4105 | 4105 | 0 |
| 283 | 20230705 | 135400 | 952128265 | 4105 | 4105 | 4105 | 4105 | 210 |
| 284 | 20230705 | 135300 | 951266215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 285 | 20230705 | 135200 | 951266215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 286 | 20230705 | 135100 | 951266215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 287 | 20230705 | 135000 | 951266215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 288 | 20230705 | 134900 | 951266215 | 4100 | 4100 | 4100 | 4100 | 10 |
| 289 | 20230705 | 134800 | 951225215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 290 | 20230705 | 134700 | 951225215 | 4100 | 4100 | 4100 | 4100 | 0 |
| 291 | 20230705 | 134600 | 951225215 | 4100 | 4105 | 4105 | 4100 | 57 |
| 292 | 20230705 | 134500 | 950991505 | 4100 | 4100 | 4100 | 4100 | 233 |
| 293 | 20230705 | 134400 | 950036205 | 4100 | 4100 | 4100 | 4100 | 10 |
| 294 | 20230705 | 134300 | 949995205 | 4100 | 4100 | 4100 | 4100 | 0 |
| 295 | 20230705 | 134200 | 949995205 | 4100 | 4100 | 4100 | 4100 | 250 |
| 296 | 20230705 | 134100 | 948970205 | 4100 | 4100 | 4100 | 4100 | 316 |
| 297 | 20230705 | 134000 | 947674605 | 4100 | 4100 | 4100 | 4100 | 415 |
| 298 | 20230705 | 133900 | 945973105 | 4100 | 4105 | 4105 | 4100 | 128 |
| 299 | 20230705 | 133800 | 945448295 | 4105 | 4105 | 4105 | 4105 | 0 |
| 300 | 20230705 | 133700 | 945448295 | 4105 | 4105 | 4105 | 4105 | 4 |
| 301 | 20230705 | 133600 | 945431875 | 4105 | 4100 | 4105 | 4100 | 275 |
| 302 | 20230705 | 133500 | 944304150 | 4100 | 4100 | 4100 | 4100 | 20 |
| 303 | 20230705 | 133400 | 944222150 | 4100 | 4100 | 4100 | 4100 | 35 |
| 304 | 20230705 | 133300 | 944078650 | 4105 | 4105 | 4105 | 4105 | 114 |
| 305 | 20230705 | 133200 | 943610680 | 4105 | 4110 | 4110 | 4105 | 27 |
| 306 | 20230705 | 133100 | 943499735 | 4110 | 4110 | 4110 | 4110 | 58 |
| 307 | 20230705 | 133000 | 943261355 | 4110 | 4100 | 4110 | 4100 | 611 |
| 308 | 20230705 | 132900 | 940755555 | 4100 | 4110 | 4110 | 4100 | 26 |
| 309 | 20230705 | 132800 | 940648795 | 4105 | 4105 | 4105 | 4105 | 20 |
| 310 | 20230705 | 132700 | 940566695 | 4100 | 4100 | 4100 | 4100 | 20 |
| 311 | 20230705 | 132600 | 940484695 | 4110 | 4110 | 4110 | 4110 | 0 |
| 312 | 20230705 | 132500 | 940484695 | 4110 | 4110 | 4110 | 4110 | 2 |
| 313 | 20230705 | 132400 | 940476475 | 4105 | 4105 | 4105 | 4105 | 44 |
| 314 | 20230705 | 132300 | 940295855 | 4100 | 4100 | 4100 | 4100 | 98 |
| 315 | 20230705 | 132200 | 939894055 | 4105 | 4105 | 4105 | 4105 | 20 |
| 316 | 20230705 | 132100 | 939811955 | 4105 | 4110 | 4110 | 4105 | 512 |
| 317 | 20230705 | 132000 | 937710190 | 4110 | 4110 | 4110 | 4110 | 0 |
| 318 | 20230705 | 131900 | 937710190 | 4110 | 4110 | 4110 | 4110 | 0 |
| 319 | 20230705 | 131800 | 937710190 | 4110 | 4110 | 4110 | 4110 | 210 |
| 320 | 20230705 | 131700 | 936847090 | 4110 | 4110 | 4110 | 4110 | 0 |
| 321 | 20230705 | 131600 | 936847090 | 4110 | 4115 | 4115 | 4100 | 331 |
| 322 | 20230705 | 131500 | 935489610 | 4100 | 4105 | 4105 | 4100 | 300 |
| 323 | 20230705 | 131400 | 934259360 | 4100 | 4100 | 4100 | 4100 | 0 |
| 324 | 20230705 | 131300 | 934259360 | 4100 | 4100 | 4100 | 4100 | 0 |
| 325 | 20230705 | 131200 | 934259360 | 4100 | 4100 | 4100 | 4100 | 0 |
| 326 | 20230705 | 131100 | 934259360 | 4100 | 4100 | 4100 | 4100 | 329 |
| 327 | 20230705 | 131000 | 932910460 | 4100 | 4100 | 4100 | 4100 | 40 |
| 328 | 20230705 | 130900 | 932746460 | 4120 | 4120 | 4120 | 4120 | 131 |
| 329 | 20230705 | 130800 | 932206740 | 4120 | 4120 | 4120 | 4120 | 200 |
| 330 | 20230705 | 130700 | 931382740 | 4120 | 4100 | 4120 | 4100 | 23 |
| 331 | 20230705 | 130600 | 931288350 | 4095 | 4095 | 4095 | 4095 | 50 |
| 332 | 20230705 | 130500 | 931083600 | 4095 | 4095 | 4095 | 4095 | 0 |
| 333 | 20230705 | 130400 | 931083600 | 4095 | 4095 | 4095 | 4095 | 600 |
| 334 | 20230705 | 130300 | 928626600 | 4095 | 4095 | 4095 | 4095 | 0 |
| 335 | 20230705 | 130200 | 928626600 | 4095 | 4095 | 4095 | 4095 | 0 |
| 336 | 20230705 | 130100 | 928626600 | 4095 | 4095 | 4095 | 4095 | 92 |
| 337 | 20230705 | 130000 | 928249860 | 4095 | 4095 | 4095 | 4095 | 58 |
| 338 | 20230705 | 125900 | 928012350 | 4115 | 4115 | 4115 | 4115 | 76 |
| 339 | 20230705 | 125800 | 927699610 | 4115 | 4115 | 4115 | 4115 | 637 |
| 340 | 20230705 | 125700 | 925078355 | 4100 | 4100 | 4100 | 4100 | 61 |
| 341 | 20230705 | 125600 | 924828255 | 4095 | 4100 | 4100 | 4095 | 6476 |
| 342 | 20230705 | 125500 | 898295400 | 4100 | 4100 | 4100 | 4100 | 1 |
| 343 | 20230705 | 125400 | 898291300 | 4105 | 4105 | 4105 | 4105 | 87 |
| 344 | 20230705 | 125300 | 897934165 | 4105 | 4105 | 4105 | 4105 | 0 |
| 345 | 20230705 | 125200 | 897934165 | 4105 | 4105 | 4105 | 4105 | 0 |
| 346 | 20230705 | 125100 | 897934165 | 4105 | 4105 | 4105 | 4105 | 76 |
| 347 | 20230705 | 125000 | 897622185 | 4105 | 4105 | 4105 | 4105 | 404 |
| 348 | 20230705 | 124900 | 895963765 | 4100 | 4100 | 4100 | 4100 | 57 |
| 349 | 20230705 | 124800 | 895730065 | 4100 | 4100 | 4100 | 4100 | 200 |
| 350 | 20230705 | 124700 | 894910065 | 4100 | 4100 | 4100 | 4100 | 2 |
| 351 | 20230705 | 124600 | 894901865 | 4100 | 4100 | 4100 | 4100 | 1 |
| 352 | 20230705 | 124500 | 894897765 | 4100 | 4100 | 4100 | 4100 | 294 |
| 353 | 20230705 | 124400 | 893692365 | 4100 | 4100 | 4100 | 4100 | 13 |
| 354 | 20230705 | 124300 | 893639065 | 4100 | 4100 | 4100 | 4100 | 0 |
| 355 | 20230705 | 124200 | 893639065 | 4100 | 4100 | 4100 | 4100 | 101 |
| 356 | 20230705 | 124100 | 893224965 | 4100 | 4100 | 4100 | 4100 | 0 |
| 357 | 20230705 | 124000 | 893224965 | 4100 | 4100 | 4100 | 4100 | 0 |
| 358 | 20230705 | 123900 | 893224965 | 4100 | 4100 | 4100 | 4100 | 13 |
| 359 | 20230705 | 123800 | 893171665 | 4095 | 4100 | 4100 | 4095 | 54 |
| 360 | 20230705 | 123700 | 892950435 | 4095 | 4095 | 4095 | 4095 | 0 |
| 361 | 20230705 | 123600 | 892950435 | 4095 | 4095 | 4095 | 4095 | 0 |
| 362 | 20230705 | 123500 | 892950435 | 4095 | 4095 | 4095 | 4095 | 0 |
| 363 | 20230705 | 123400 | 892950435 | 4095 | 4095 | 4095 | 4095 | 268 |
| 364 | 20230705 | 123300 | 891852975 | 4100 | 4100 | 4100 | 4100 | 800 |
| 365 | 20230705 | 123200 | 888572975 | 4095 | 4095 | 4095 | 4095 | 31 |
| 366 | 20230705 | 123100 | 888446030 | 4105 | 4095 | 4105 | 4095 | 334 |
| 367 | 20230705 | 123000 | 887077280 | 4095 | 4105 | 4105 | 4095 | 1471 |
| 368 | 20230705 | 122900 | 881051590 | 4105 | 4105 | 4105 | 4105 | 0 |
| 369 | 20230705 | 122800 | 881051590 | 4105 | 4105 | 4105 | 4105 | 19 |
| 370 | 20230705 | 122700 | 880973595 | 4105 | 4105 | 4105 | 4105 | 0 |
| 371 | 20230705 | 122600 | 880973595 | 4105 | 4105 | 4105 | 4105 | 10 |
| 372 | 20230705 | 122500 | 880932545 | 4105 | 4100 | 4105 | 4100 | 34 |
| 373 | 20230705 | 122400 | 880793025 | 4095 | 4100 | 4100 | 4095 | 1033 |
| 374 | 20230705 | 122300 | 876562885 | 4100 | 4095 | 4100 | 4095 | 530 |
| 375 | 20230705 | 122200 | 874392385 | 4095 | 4100 | 4100 | 4095 | 972 |
| 376 | 20230705 | 122100 | 870409520 | 4100 | 4100 | 4100 | 4100 | 1195 |
| 377 | 20230705 | 122000 | 865510020 | 4100 | 4100 | 4100 | 4100 | 0 |
| 378 | 20230705 | 121900 | 865510020 | 4100 | 4105 | 4105 | 4100 | 2957 |
| 379 | 20230705 | 121800 | 853385660 | 4105 | 4105 | 4105 | 4105 | 175 |
| 380 | 20230705 | 121700 | 852667285 | 4105 | 4110 | 4110 | 4105 | 2564 |
| 381 | 20230705 | 121600 | 842137860 | 4115 | 4115 | 4115 | 4115 | 60 |
| 382 | 20230705 | 121500 | 841890960 | 4115 | 4115 | 4115 | 4115 | 267 |
| 383 | 20230705 | 121400 | 840792255 | 4110 | 4110 | 4110 | 4110 | 0 |
| 384 | 20230705 | 121300 | 840792255 | 4110 | 4110 | 4110 | 4110 | 136 |
| 385 | 20230705 | 121200 | 840233295 | 4110 | 4110 | 4110 | 4110 | 10 |
| 386 | 20230705 | 121100 | 840192195 | 4115 | 4105 | 4115 | 4105 | 3483 |
| 387 | 20230705 | 121000 | 825893680 | 4110 | 4110 | 4110 | 4110 | 179 |
| 388 | 20230705 | 120900 | 825157990 | 4115 | 4115 | 4115 | 4115 | 1247 |
| 389 | 20230705 | 120800 | 820026585 | 4120 | 4120 | 4120 | 4120 | 10 |
| 390 | 20230705 | 120700 | 819985385 | 4120 | 4120 | 4120 | 4120 | 0 |
| 391 | 20230705 | 120600 | 819985385 | 4120 | 4120 | 4120 | 4120 | 1285 |
| 392 | 20230705 | 120500 | 814691185 | 4120 | 4120 | 4120 | 4120 | 664 |
| 393 | 20230705 | 120400 | 811955505 | 4120 | 4120 | 4120 | 4120 | 150 |
| 394 | 20230705 | 120300 | 811337505 | 4125 | 4135 | 4135 | 4125 | 4118 |
| 395 | 20230705 | 120200 | 794346515 | 4130 | 4130 | 4130 | 4130 | 0 |
| 396 | 20230705 | 120100 | 794346515 | 4130 | 4135 | 4135 | 4130 | 155 |
| 397 | 20230705 | 120000 | 793706215 | 4130 | 4130 | 4130 | 4130 | 32 |
| 398 | 20230705 | 115900 | 793574055 | 4130 | 4130 | 4130 | 4130 | 692 |
| 399 | 20230705 | 115800 | 790716095 | 4130 | 4130 | 4130 | 4130 | 2 |
| 400 | 20230705 | 115700 | 790707835 | 4135 | 4135 | 4135 | 4135 | 63 |
| 401 | 20230705 | 115600 | 790447330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 402 | 20230705 | 115500 | 790447330 | 4130 | 4130 | 4130 | 4130 | 1 |
| 403 | 20230705 | 115400 | 790443200 | 4130 | 4135 | 4135 | 4130 | 2784 |
| 404 | 20230705 | 115300 | 778939115 | 4150 | 4150 | 4150 | 4150 | 0 |
| 405 | 20230705 | 115200 | 778939115 | 4150 | 4150 | 4150 | 4150 | 100 |
| 406 | 20230705 | 115100 | 778524115 | 4155 | 4155 | 4155 | 4155 | 0 |
| 407 | 20230705 | 115000 | 778524115 | 4155 | 4155 | 4155 | 4155 | 0 |
| 408 | 20230705 | 114900 | 778524115 | 4155 | 4155 | 4155 | 4155 | 0 |
| 409 | 20230705 | 114800 | 778524115 | 4155 | 4155 | 4155 | 4155 | 0 |
| 410 | 20230705 | 114700 | 778524115 | 4155 | 4150 | 4155 | 4150 | 1687 |
| 411 | 20230705 | 114600 | 771514635 | 4140 | 4140 | 4140 | 4135 | 845 |
| 412 | 20230705 | 114500 | 768019670 | 4140 | 4140 | 4140 | 4140 | 92 |
| 413 | 20230705 | 114400 | 767638790 | 4135 | 4135 | 4135 | 4135 | 345 |
| 414 | 20230705 | 114300 | 766212215 | 4135 | 4135 | 4135 | 4135 | 930 |
| 415 | 20230705 | 114200 | 762366665 | 4135 | 4135 | 4135 | 4135 | 300 |
| 416 | 20230705 | 114100 | 761126165 | 4135 | 4135 | 4135 | 4135 | 703 |
| 417 | 20230705 | 114000 | 758219260 | 4135 | 4135 | 4135 | 4135 | 134 |
| 418 | 20230705 | 113900 | 757665170 | 4135 | 4135 | 4135 | 4135 | 2457 |
| 419 | 20230705 | 113800 | 747505475 | 4135 | 4135 | 4135 | 4135 | 15 |
| 420 | 20230705 | 113700 | 747443450 | 4140 | 4140 | 4140 | 4140 | 596 |
| 421 | 20230705 | 113600 | 744976010 | 4140 | 4140 | 4140 | 4140 | 200 |
| 422 | 20230705 | 113500 | 744148010 | 4140 | 4140 | 4140 | 4140 | 500 |
| 423 | 20230705 | 113400 | 742078010 | 4150 | 4150 | 4150 | 4150 | 120 |
| 424 | 20230705 | 113300 | 741580010 | 4150 | 4140 | 4150 | 4140 | 671 |
| 425 | 20230705 | 113200 | 738798760 | 4140 | 4150 | 4150 | 4140 | 1002 |
| 426 | 20230705 | 113100 | 734643460 | 4150 | 4140 | 4150 | 4140 | 33 |
| 427 | 20230705 | 113000 | 734506680 | 4140 | 4140 | 4140 | 4140 | 7 |
| 428 | 20230705 | 112900 | 734477700 | 4140 | 4140 | 4140 | 4140 | 200 |
| 429 | 20230705 | 112800 | 733649700 | 4140 | 4145 | 4145 | 4140 | 1190 |
| 430 | 20230705 | 112700 | 728717780 | 4145 | 4145 | 4145 | 4145 | 0 |
| 431 | 20230705 | 112600 | 728717780 | 4145 | 4145 | 4145 | 4145 | 0 |
| 432 | 20230705 | 112500 | 728717780 | 4145 | 4145 | 4145 | 4145 | 0 |
| 433 | 20230705 | 112400 | 728717780 | 4145 | 4145 | 4145 | 4145 | 1 |
| 434 | 20230705 | 112300 | 728713635 | 4145 | 4145 | 4145 | 4145 | 0 |
| 435 | 20230705 | 112200 | 728713635 | 4145 | 4145 | 4145 | 4145 | 273 |
| 436 | 20230705 | 112100 | 727582050 | 4145 | 4145 | 4145 | 4145 | 100 |
| 437 | 20230705 | 112000 | 727167550 | 4145 | 4145 | 4145 | 4145 | 0 |
| 438 | 20230705 | 111900 | 727167550 | 4145 | 4150 | 4150 | 4145 | 55 |
| 439 | 20230705 | 111800 | 726939425 | 4145 | 4145 | 4145 | 4145 | 0 |
| 440 | 20230705 | 111700 | 726939425 | 4145 | 4145 | 4145 | 4145 | 866 |
| 441 | 20230705 | 111600 | 723349855 | 4145 | 4145 | 4145 | 4145 | 400 |
| 442 | 20230705 | 111500 | 721691855 | 4145 | 4145 | 4145 | 4145 | 903 |
| 443 | 20230705 | 111400 | 717948920 | 4145 | 4145 | 4145 | 4145 | 0 |
| 444 | 20230705 | 111300 | 717948920 | 4145 | 4145 | 4145 | 4145 | 1140 |
| 445 | 20230705 | 111200 | 713223620 | 4145 | 4145 | 4145 | 4145 | 0 |
| 446 | 20230705 | 111100 | 713223620 | 4145 | 4145 | 4145 | 4145 | 0 |
| 447 | 20230705 | 111000 | 713223620 | 4145 | 4145 | 4145 | 4145 | 145 |
| 448 | 20230705 | 110900 | 712622595 | 4145 | 4155 | 4155 | 4145 | 1926 |
| 449 | 20230705 | 110800 | 704638810 | 4160 | 4160 | 4160 | 4160 | 0 |
| 450 | 20230705 | 110700 | 704638810 | 4160 | 4160 | 4160 | 4160 | 0 |
| 451 | 20230705 | 110600 | 704638810 | 4160 | 4155 | 4160 | 4155 | 57 |
| 452 | 20230705 | 110500 | 704401730 | 4150 | 4150 | 4150 | 4150 | 20 |
| 453 | 20230705 | 110400 | 704318730 | 4160 | 4160 | 4160 | 4160 | 15 |
| 454 | 20230705 | 110300 | 704256330 | 4165 | 4165 | 4165 | 4165 | 0 |
| 455 | 20230705 | 110200 | 704256330 | 4165 | 4165 | 4165 | 4165 | 50 |
| 456 | 20230705 | 110100 | 704048080 | 4150 | 4150 | 4155 | 4145 | 1224 |
| 457 | 20230705 | 110000 | 698971610 | 4155 | 4155 | 4155 | 4155 | 62 |
| 458 | 20230705 | 105900 | 698714000 | 4150 | 4150 | 4150 | 4150 | 0 |
| 459 | 20230705 | 105800 | 698714000 | 4150 | 4160 | 4160 | 4150 | 4363 |
| 460 | 20230705 | 105700 | 680596720 | 4170 | 4170 | 4170 | 4170 | 600 |
| 461 | 20230705 | 105600 | 678094720 | 4155 | 4160 | 4160 | 4155 | 1006 |
| 462 | 20230705 | 105500 | 673912775 | 4160 | 4160 | 4160 | 4160 | 6 |
| 463 | 20230705 | 105400 | 673887815 | 4175 | 4175 | 4175 | 4175 | 0 |
| 464 | 20230705 | 105300 | 673887815 | 4175 | 4175 | 4175 | 4175 | 32 |
| 465 | 20230705 | 105200 | 673754215 | 4175 | 4175 | 4175 | 4175 | 0 |
| 466 | 20230705 | 105100 | 673754215 | 4175 | 4175 | 4175 | 4175 | 480 |
| 467 | 20230705 | 105000 | 671750215 | 4175 | 4175 | 4175 | 4175 | 0 |
| 468 | 20230705 | 104900 | 671750215 | 4175 | 4175 | 4175 | 4175 | 0 |
| 469 | 20230705 | 104800 | 671750215 | 4175 | 4175 | 4175 | 4175 | 7 |
| 470 | 20230705 | 104700 | 671720990 | 4175 | 4170 | 4175 | 4170 | 3138 |
| 471 | 20230705 | 104600 | 658635430 | 4175 | 4170 | 4175 | 4170 | 88 |
| 472 | 20230705 | 104500 | 658268420 | 4170 | 4170 | 4170 | 4170 | 123 |
| 473 | 20230705 | 104400 | 657755510 | 4160 | 4160 | 4160 | 4160 | 1000 |
| 474 | 20230705 | 104300 | 653595510 | 4160 | 4160 | 4160 | 4160 | 0 |
| 475 | 20230705 | 104200 | 653595510 | 4160 | 4170 | 4170 | 4160 | 509 |
| 476 | 20230705 | 104100 | 651477980 | 4170 | 4170 | 4170 | 4170 | 200 |
| 477 | 20230705 | 104000 | 650643980 | 4175 | 4175 | 4175 | 4175 | 0 |
| 478 | 20230705 | 103900 | 650643980 | 4175 | 4175 | 4175 | 4175 | 0 |
| 479 | 20230705 | 103800 | 650643980 | 4175 | 4175 | 4175 | 4175 | 1 |
| 480 | 20230705 | 103700 | 650639805 | 4175 | 4155 | 4175 | 4155 | 882 |
| 481 | 20230705 | 103600 | 646969175 | 4155 | 4155 | 4155 | 4155 | 44 |
| 482 | 20230705 | 103500 | 646786355 | 4155 | 4185 | 4195 | 4155 | 2233 |
| 483 | 20230705 | 103400 | 637458840 | 4185 | 4155 | 4190 | 4155 | 18871 |
| 484 | 20230705 | 103300 | 558753190 | 4160 | 4160 | 4160 | 4160 | 0 |
| 485 | 20230705 | 103200 | 558753190 | 4160 | 4160 | 4160 | 4160 | 0 |
| 486 | 20230705 | 103100 | 558753190 | 4160 | 4160 | 4160 | 4160 | 1336 |
| 487 | 20230705 | 103000 | 553195430 | 4160 | 4155 | 4160 | 4155 | 31 |
| 488 | 20230705 | 102900 | 553066475 | 4160 | 4155 | 4160 | 4155 | 61 |
| 489 | 20230705 | 102800 | 552812720 | 4155 | 4160 | 4160 | 4155 | 668 |
| 490 | 20230705 | 102700 | 550034680 | 4160 | 4160 | 4160 | 4160 | 0 |
| 491 | 20230705 | 102600 | 550034680 | 4160 | 4160 | 4160 | 4155 | 1002 |
| 492 | 20230705 | 102500 | 545871360 | 4160 | 4160 | 4160 | 4160 | 51 |
| 493 | 20230705 | 102400 | 545659200 | 4165 | 4165 | 4165 | 4165 | 324 |
| 494 | 20230705 | 102300 | 544309740 | 4165 | 4165 | 4165 | 4165 | 0 |
| 495 | 20230705 | 102200 | 544309740 | 4165 | 4165 | 4165 | 4165 | 1 |
| 496 | 20230705 | 102100 | 544305575 | 4165 | 4165 | 4165 | 4165 | 5 |
| 497 | 20230705 | 102000 | 544284750 | 4155 | 4155 | 4155 | 4155 | 119 |
| 498 | 20230705 | 101900 | 543790305 | 4155 | 4155 | 4155 | 4155 | 23 |
| 499 | 20230705 | 101800 | 543694740 | 4155 | 4160 | 4160 | 4155 | 4879 |
| 500 | 20230705 | 101700 | 523418665 | 4160 | 4160 | 4160 | 4160 | 2312 |
| 501 | 20230705 | 101600 | 513800745 | 4165 | 4165 | 4165 | 4165 | 1968 |
| 502 | 20230705 | 101500 | 505604025 | 4175 | 4175 | 4175 | 4175 | 6 |
| 503 | 20230705 | 101400 | 505578975 | 4180 | 4165 | 4180 | 4165 | 1552 |
| 504 | 20230705 | 101300 | 499101225 | 4165 | 4160 | 4175 | 4160 | 2909 |
| 505 | 20230705 | 101200 | 486962965 | 4160 | 4165 | 4165 | 4160 | 527 |
| 506 | 20230705 | 101100 | 484768180 | 4165 | 4165 | 4165 | 4165 | 245 |
| 507 | 20230705 | 101000 | 483747755 | 4170 | 4165 | 4170 | 4165 | 124 |
| 508 | 20230705 | 100900 | 483230725 | 4165 | 4165 | 4165 | 4165 | 210 |
| 509 | 20230705 | 100800 | 482356075 | 4165 | 4165 | 4165 | 4165 | 0 |
| 510 | 20230705 | 100700 | 482356075 | 4165 | 4165 | 4165 | 4165 | 3 |
| 511 | 20230705 | 100600 | 482343580 | 4165 | 4165 | 4165 | 4165 | 0 |
| 512 | 20230705 | 100500 | 482343580 | 4165 | 4165 | 4170 | 4165 | 630 |
| 513 | 20230705 | 100400 | 479718130 | 4160 | 4160 | 4160 | 4160 | 130 |
| 514 | 20230705 | 100300 | 479177330 | 4160 | 4165 | 4165 | 4160 | 237 |
| 515 | 20230705 | 100200 | 478191160 | 4165 | 4165 | 4165 | 4165 | 40 |
| 516 | 20230705 | 100100 | 478024560 | 4160 | 4165 | 4165 | 4160 | 213 |
| 517 | 20230705 | 100000 | 477138380 | 4160 | 4165 | 4165 | 4160 | 1067 |
| 518 | 20230705 | 095900 | 472699540 | 4165 | 4160 | 4165 | 4160 | 2005 |
| 519 | 20230705 | 095800 | 464358715 | 4160 | 4165 | 4165 | 4160 | 98 |
| 520 | 20230705 | 095700 | 463950750 | 4165 | 4165 | 4165 | 4165 | 3003 |
| 521 | 20230705 | 095600 | 451443255 | 4165 | 4165 | 4165 | 4165 | 0 |
| 522 | 20230705 | 095500 | 451443255 | 4165 | 4165 | 4165 | 4165 | 396 |
| 523 | 20230705 | 095400 | 449793915 | 4165 | 4165 | 4165 | 4165 | 0 |
| 524 | 20230705 | 095300 | 449793915 | 4165 | 4165 | 4165 | 4165 | 0 |
| 525 | 20230705 | 095200 | 449793915 | 4165 | 4170 | 4170 | 4165 | 996 |
| 526 | 20230705 | 095100 | 445645570 | 4165 | 4170 | 4170 | 4165 | 297 |
| 527 | 20230705 | 095000 | 444407830 | 4170 | 4170 | 4170 | 4170 | 1070 |
| 528 | 20230705 | 094900 | 439945930 | 4170 | 4170 | 4170 | 4170 | 0 |
| 529 | 20230705 | 094800 | 439945930 | 4170 | 4170 | 4170 | 4170 | 296 |
| 530 | 20230705 | 094700 | 438711610 | 4170 | 4170 | 4170 | 4170 | 20 |
| 531 | 20230705 | 094600 | 438628210 | 4170 | 4170 | 4170 | 4170 | 20 |
| 532 | 20230705 | 094500 | 438544810 | 4170 | 4170 | 4170 | 4170 | 200 |
| 533 | 20230705 | 094400 | 437710810 | 4170 | 4170 | 4170 | 4170 | 11 |
| 534 | 20230705 | 094300 | 437664940 | 4165 | 4170 | 4170 | 4165 | 61 |
| 535 | 20230705 | 094200 | 437410825 | 4170 | 4170 | 4170 | 4170 | 82 |
| 536 | 20230705 | 094100 | 437068885 | 4170 | 4175 | 4175 | 4170 | 238 |
| 537 | 20230705 | 094000 | 436076325 | 4175 | 4170 | 4175 | 4170 | 120 |
| 538 | 20230705 | 093900 | 435575875 | 4170 | 4175 | 4175 | 4170 | 871 |
| 539 | 20230705 | 093800 | 431943690 | 4175 | 4175 | 4175 | 4175 | 74 |
| 540 | 20230705 | 093700 | 431634740 | 4175 | 4180 | 4180 | 4175 | 619 |
| 541 | 20230705 | 093600 | 429050410 | 4180 | 4175 | 4180 | 4165 | 1101 |
| 542 | 20230705 | 093500 | 424450245 | 4165 | 4165 | 4165 | 4165 | 0 |
| 543 | 20230705 | 093400 | 424450245 | 4165 | 4185 | 4185 | 4165 | 28 |
| 544 | 20230705 | 093300 | 424333585 | 4190 | 4190 | 4190 | 4190 | 2 |
| 545 | 20230705 | 093200 | 424325205 | 4165 | 4195 | 4195 | 4165 | 9722 |
| 546 | 20230705 | 093100 | 383758985 | 4195 | 4195 | 4200 | 4195 | 1279 |
| 547 | 20230705 | 093000 | 378393530 | 4195 | 4190 | 4195 | 4190 | 3466 |
| 548 | 20230705 | 092900 | 363869050 | 4190 | 4185 | 4190 | 4185 | 195 |
| 549 | 20230705 | 092800 | 363052965 | 4185 | 4180 | 4185 | 4180 | 2018 |
| 550 | 20230705 | 092700 | 354610155 | 4175 | 4175 | 4175 | 4175 | 350 |
| 551 | 20230705 | 092600 | 353148905 | 4175 | 4180 | 4180 | 4175 | 2373 |
| 552 | 20230705 | 092500 | 343230065 | 4180 | 4175 | 4180 | 4175 | 3766 |
| 553 | 20230705 | 092400 | 327491005 | 4180 | 4175 | 4180 | 4175 | 329 |
| 554 | 20230705 | 092300 | 326117330 | 4180 | 4180 | 4180 | 4180 | 20 |
| 555 | 20230705 | 092200 | 326033730 | 4180 | 4175 | 4180 | 4170 | 3813 |
| 556 | 20230705 | 092100 | 310103245 | 4180 | 4175 | 4180 | 4175 | 622 |
| 557 | 20230705 | 092000 | 307504765 | 4175 | 4175 | 4175 | 4170 | 660 |
| 558 | 20230705 | 091900 | 304752065 | 4175 | 4185 | 4190 | 4175 | 1794 |
| 559 | 20230705 | 091800 | 297254840 | 4185 | 4195 | 4200 | 4185 | 1758 |
| 560 | 20230705 | 091700 | 289890030 | 4190 | 4195 | 4205 | 4190 | 6437 |
| 561 | 20230705 | 091600 | 262870025 | 4190 | 4175 | 4190 | 4175 | 2586 |
| 562 | 20230705 | 091500 | 252039790 | 4170 | 4190 | 4190 | 4170 | 1008 |
| 563 | 20230705 | 091400 | 247830995 | 4190 | 4190 | 4195 | 4190 | 4480 |
| 564 | 20230705 | 091300 | 229054640 | 4190 | 4190 | 4190 | 4190 | 1473 |
| 565 | 20230705 | 091200 | 222882770 | 4185 | 4170 | 4185 | 4170 | 3464 |
| 566 | 20230705 | 091100 | 208413795 | 4170 | 4165 | 4170 | 4165 | 730 |
| 567 | 20230705 | 091000 | 205372195 | 4165 | 4175 | 4175 | 4165 | 94 |
| 568 | 20230705 | 090900 | 204980575 | 4165 | 4180 | 4180 | 4165 | 3728 |
| 569 | 20230705 | 090800 | 189417615 | 4180 | 4190 | 4195 | 4180 | 2173 |
| 570 | 20230705 | 090700 | 180320210 | 4185 | 4170 | 4185 | 4170 | 7721 |
| 571 | 20230705 | 090600 | 148050880 | 4170 | 4160 | 4175 | 4160 | 2542 |
| 572 | 20230705 | 090500 | 137458225 | 4170 | 4170 | 4170 | 4170 | 662 |
| 573 | 20230705 | 090400 | 134697685 | 4175 | 4145 | 4175 | 4145 | 778 |
| 574 | 20230705 | 090300 | 131460855 | 4145 | 4155 | 4155 | 4145 | 6062 |
| 575 | 20230705 | 090200 | 106308780 | 4160 | 4170 | 4170 | 4155 | 4175 |
| 576 | 20230705 | 090100 | 88928960 | 4180 | 4180 | 4185 | 4170 | 6504 |
| 577 | 20230705 | 090000 | 61750175 | 4180 | 4160 | 4185 | 4160 | 14814 |