29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 183500 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 14213 |
| 3 | 20230714 | 183400 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20230714 | 183300 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20230714 | 183200 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20230714 | 183100 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20230714 | 183000 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20230714 | 182900 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20230714 | 182800 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20230714 | 182700 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20230714 | 182600 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20230714 | 182500 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20230714 | 182400 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20230714 | 182300 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20230714 | 182200 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20230714 | 182100 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20230714 | 182000 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20230714 | 181900 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20230714 | 181800 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20230714 | 181700 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20230714 | 181600 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20230714 | 181500 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20230714 | 181400 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20230714 | 181300 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20230714 | 181200 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20230714 | 181100 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20230714 | 181000 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20230714 | 180900 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20230714 | 180800 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20230714 | 180700 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20230714 | 180600 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20230714 | 180500 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 14213 |
| 33 | 20230714 | 180400 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20230714 | 180300 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20230714 | 180200 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20230714 | 180100 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20230714 | 180000 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20230714 | 175900 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20230714 | 175800 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20230714 | 175700 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20230714 | 175600 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20230714 | 175500 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20230714 | 175400 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20230714 | 175300 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20230714 | 175200 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20230714 | 175100 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20230714 | 175000 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20230714 | 174900 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20230714 | 174800 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20230714 | 174700 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20230714 | 174600 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20230714 | 174500 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20230714 | 174400 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20230714 | 174300 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20230714 | 174200 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20230714 | 174100 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20230714 | 174000 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20230714 | 173900 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20230714 | 173800 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20230714 | 173700 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20230714 | 173600 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20230714 | 173500 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 14213 |
| 63 | 20230714 | 173400 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20230714 | 173300 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20230714 | 173200 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20230714 | 173100 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20230714 | 173000 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20230714 | 172900 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20230714 | 172800 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20230714 | 172700 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20230714 | 172600 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20230714 | 172500 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20230714 | 172400 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20230714 | 172300 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20230714 | 172200 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20230714 | 172100 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20230714 | 172000 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20230714 | 171900 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20230714 | 171800 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20230714 | 171700 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20230714 | 171600 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20230714 | 171500 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20230714 | 171400 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20230714 | 171300 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20230714 | 171200 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20230714 | 171100 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20230714 | 171000 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20230714 | 170900 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20230714 | 170800 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20230714 | 170700 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20230714 | 170600 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20230714 | 170500 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 14213 |
| 93 | 20230714 | 170400 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20230714 | 170300 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20230714 | 170200 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20230714 | 170100 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20230714 | 170000 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20230714 | 165900 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20230714 | 165800 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20230714 | 165700 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20230714 | 165600 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20230714 | 165500 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20230714 | 165400 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20230714 | 165300 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20230714 | 165200 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20230714 | 165100 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20230714 | 165000 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20230714 | 164900 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20230714 | 164800 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20230714 | 164700 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20230714 | 164600 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20230714 | 164500 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20230714 | 164400 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20230714 | 164300 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20230714 | 164200 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20230714 | 164100 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20230714 | 164000 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20230714 | 163900 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20230714 | 163800 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20230714 | 163700 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20230714 | 163600 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20230714 | 163500 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 14213 |
| 123 | 20230714 | 163400 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20230714 | 163300 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20230714 | 163200 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20230714 | 163100 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20230714 | 163000 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20230714 | 162900 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20230714 | 162800 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20230714 | 162700 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20230714 | 162600 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20230714 | 162500 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20230714 | 162400 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20230714 | 162300 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20230714 | 162200 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20230714 | 162100 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20230714 | 162000 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20230714 | 161900 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20230714 | 161800 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20230714 | 161700 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20230714 | 161600 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20230714 | 161500 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20230714 | 161400 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20230714 | 161300 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20230714 | 161200 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20230714 | 161100 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20230714 | 161000 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20230714 | 160900 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20230714 | 160800 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20230714 | 160700 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20230714 | 160600 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20230714 | 160500 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 14213 |
| 153 | 20230714 | 160400 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20230714 | 160300 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20230714 | 160200 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20230714 | 160100 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20230714 | 160000 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20230714 | 155900 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20230714 | 155800 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20230714 | 155700 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20230714 | 155600 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20230714 | 155500 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20230714 | 155400 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20230714 | 155300 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20230714 | 155200 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20230714 | 155100 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20230714 | 155000 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20230714 | 154900 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20230714 | 154800 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20230714 | 154700 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20230714 | 154600 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20230714 | 154500 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20230714 | 154400 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20230714 | 154300 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20230714 | 154200 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20230714 | 154100 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20230714 | 154000 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20230714 | 153900 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20230714 | 153800 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20230714 | 153700 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20230714 | 153600 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20230714 | 153500 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 14213 |
| 183 | 20230714 | 153400 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20230714 | 153300 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20230714 | 153200 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20230714 | 153100 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20230714 | 153000 | 6194884575 | 4115 | 4115 | 4115 | 4115 | 14213 |
| 188 | 20230714 | 152900 | 6136398080 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20230714 | 152800 | 6136398080 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20230714 | 152700 | 6136398080 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20230714 | 152600 | 6136398080 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20230714 | 152500 | 6136398080 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20230714 | 152400 | 6136398080 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20230714 | 152300 | 6136398080 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20230714 | 152200 | 6136398080 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20230714 | 152100 | 6136398080 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20230714 | 152000 | 6136398080 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20230714 | 151900 | 6136398080 | 4125 | 4135 | 4135 | 4110 | 5166 |
| 199 | 20230714 | 151800 | 6115108995 | 4135 | 4140 | 4145 | 4135 | 1553 |
| 200 | 20230714 | 151700 | 6108679425 | 4145 | 4150 | 4155 | 4140 | 3871 |
| 201 | 20230714 | 151600 | 6092638500 | 4155 | 4150 | 4155 | 4145 | 3065 |
| 202 | 20230714 | 151500 | 6079918595 | 4150 | 4145 | 4150 | 4140 | 10139 |
| 203 | 20230714 | 151400 | 6037890445 | 4145 | 4140 | 4150 | 4140 | 6774 |
| 204 | 20230714 | 151300 | 6009817190 | 4140 | 4140 | 4140 | 4135 | 2310 |
| 205 | 20230714 | 151200 | 6000264655 | 4140 | 4125 | 4140 | 4125 | 3015 |
| 206 | 20230714 | 151100 | 5987799665 | 4120 | 4120 | 4130 | 4120 | 1394 |
| 207 | 20230714 | 151000 | 5982055015 | 4120 | 4110 | 4120 | 4110 | 78 |
| 208 | 20230714 | 150900 | 5981734405 | 4130 | 4110 | 4130 | 4105 | 2667 |
| 209 | 20230714 | 150800 | 5970729700 | 4120 | 4105 | 4120 | 4105 | 1735 |
| 210 | 20230714 | 150700 | 5963586805 | 4105 | 4115 | 4115 | 4105 | 22 |
| 211 | 20230714 | 150600 | 5963496295 | 4110 | 4100 | 4110 | 4090 | 5729 |
| 212 | 20230714 | 150500 | 5940038945 | 4100 | 4105 | 4110 | 4100 | 2461 |
| 213 | 20230714 | 150400 | 5929943005 | 4105 | 4100 | 4105 | 4095 | 2711 |
| 214 | 20230714 | 150300 | 5918840780 | 4105 | 4120 | 4125 | 4095 | 17069 |
| 215 | 20230714 | 150200 | 5848767425 | 4120 | 4125 | 4125 | 4120 | 982 |
| 216 | 20230714 | 150100 | 5844721325 | 4125 | 4125 | 4130 | 4115 | 4227 |
| 217 | 20230714 | 150000 | 5827314400 | 4120 | 4120 | 4120 | 4115 | 1151 |
| 218 | 20230714 | 145900 | 5822574180 | 4120 | 4130 | 4130 | 4120 | 1750 |
| 219 | 20230714 | 145800 | 5815360950 | 4130 | 4135 | 4135 | 4130 | 1262 |
| 220 | 20230714 | 145700 | 5810142775 | 4135 | 4125 | 4140 | 4105 | 43157 |
| 221 | 20230714 | 145600 | 5632755195 | 4120 | 4135 | 4145 | 4120 | 8122 |
| 222 | 20230714 | 145500 | 5599183780 | 4135 | 4145 | 4145 | 4135 | 1055 |
| 223 | 20230714 | 145400 | 5594820845 | 4135 | 4145 | 4145 | 4130 | 2847 |
| 224 | 20230714 | 145300 | 5583041480 | 4150 | 4150 | 4155 | 4140 | 6290 |
| 225 | 20230714 | 145200 | 5556940975 | 4150 | 4150 | 4150 | 4135 | 8399 |
| 226 | 20230714 | 145100 | 5522178940 | 4150 | 4150 | 4150 | 4135 | 8088 |
| 227 | 20230714 | 145000 | 5488648990 | 4155 | 4155 | 4160 | 4150 | 1440 |
| 228 | 20230714 | 144900 | 5482666760 | 4155 | 4155 | 4155 | 4155 | 2699 |
| 229 | 20230714 | 144800 | 5471452415 | 4160 | 4155 | 4160 | 4150 | 3317 |
| 230 | 20230714 | 144700 | 5457671210 | 4150 | 4135 | 4155 | 4135 | 5647 |
| 231 | 20230714 | 144600 | 5434265480 | 4135 | 4140 | 4140 | 4125 | 60 |
| 232 | 20230714 | 144500 | 5434017385 | 4125 | 4130 | 4140 | 4120 | 3852 |
| 233 | 20230714 | 144400 | 5418098945 | 4120 | 4120 | 4140 | 4120 | 350 |
| 234 | 20230714 | 144300 | 5416655905 | 4140 | 4140 | 4140 | 4120 | 669 |
| 235 | 20230714 | 144200 | 5413898845 | 4120 | 4130 | 4130 | 4115 | 6056 |
| 236 | 20230714 | 144100 | 5388931630 | 4135 | 4135 | 4140 | 4125 | 3887 |
| 237 | 20230714 | 144000 | 5372880055 | 4130 | 4150 | 4150 | 4130 | 1857 |
| 238 | 20230714 | 143900 | 5365193710 | 4150 | 4150 | 4150 | 4150 | 447 |
| 239 | 20230714 | 143800 | 5363338660 | 4130 | 4140 | 4155 | 4130 | 4552 |
| 240 | 20230714 | 143700 | 5344445190 | 4140 | 4140 | 4140 | 4125 | 4600 |
| 241 | 20230714 | 143600 | 5325453650 | 4150 | 4130 | 4150 | 4130 | 2849 |
| 242 | 20230714 | 143500 | 5313646685 | 4125 | 4140 | 4155 | 4120 | 12027 |
| 243 | 20230714 | 143400 | 5263998085 | 4140 | 4145 | 4155 | 4130 | 9398 |
| 244 | 20230714 | 143300 | 5224986535 | 4145 | 4140 | 4145 | 4115 | 8284 |
| 245 | 20230714 | 143200 | 5190807600 | 4135 | 4180 | 4185 | 4135 | 23890 |
| 246 | 20230714 | 143100 | 5091429750 | 4175 | 4205 | 4205 | 4175 | 15070 |
| 247 | 20230714 | 143000 | 5028331640 | 4200 | 4180 | 4205 | 4180 | 11744 |
| 248 | 20230714 | 142900 | 4979144955 | 4185 | 4200 | 4225 | 4180 | 19013 |
| 249 | 20230714 | 142800 | 4899182775 | 4210 | 4205 | 4240 | 4205 | 35472 |
| 250 | 20230714 | 142700 | 4749388690 | 4205 | 4210 | 4210 | 4200 | 4330 |
| 251 | 20230714 | 142600 | 4731172755 | 4215 | 4175 | 4215 | 4170 | 19585 |
| 252 | 20230714 | 142500 | 4649166820 | 4180 | 4180 | 4185 | 4170 | 7277 |
| 253 | 20230714 | 142400 | 4618756740 | 4185 | 4190 | 4190 | 4175 | 8077 |
| 254 | 20230714 | 142300 | 4584991735 | 4185 | 4180 | 4190 | 4180 | 4794 |
| 255 | 20230714 | 142200 | 4564926665 | 4185 | 4185 | 4195 | 4180 | 8553 |
| 256 | 20230714 | 142100 | 4529125520 | 4180 | 4190 | 4195 | 4180 | 15946 |
| 257 | 20230714 | 142000 | 4462317950 | 4185 | 4205 | 4210 | 4180 | 13682 |
| 258 | 20230714 | 141900 | 4404898690 | 4205 | 4180 | 4210 | 4170 | 14636 |
| 259 | 20230714 | 141800 | 4343472035 | 4180 | 4185 | 4195 | 4165 | 10752 |
| 260 | 20230714 | 141700 | 4298522675 | 4195 | 4205 | 4215 | 4175 | 36671 |
| 261 | 20230714 | 141600 | 4145013830 | 4185 | 4225 | 4245 | 4180 | 79854 |
| 262 | 20230714 | 141500 | 3807489630 | 4220 | 4215 | 4240 | 4205 | 45882 |
| 263 | 20230714 | 141400 | 3613814890 | 4215 | 4165 | 4215 | 4155 | 44964 |
| 264 | 20230714 | 141300 | 3425428345 | 4135 | 4140 | 4165 | 4135 | 9964 |
| 265 | 20230714 | 141200 | 3384084060 | 4140 | 4130 | 4140 | 4130 | 2244 |
| 266 | 20230714 | 141100 | 3374812915 | 4130 | 4125 | 4130 | 4120 | 589 |
| 267 | 20230714 | 141000 | 3372383540 | 4125 | 4130 | 4130 | 4115 | 2600 |
| 268 | 20230714 | 140900 | 3361672255 | 4130 | 4140 | 4140 | 4130 | 3765 |
| 269 | 20230714 | 140800 | 3346087555 | 4135 | 4120 | 4145 | 4120 | 12839 |
| 270 | 20230714 | 140700 | 3292980710 | 4120 | 4110 | 4135 | 4110 | 5751 |
| 271 | 20230714 | 140600 | 3269241635 | 4110 | 4120 | 4120 | 4110 | 981 |
| 272 | 20230714 | 140500 | 3265207775 | 4120 | 4115 | 4120 | 4115 | 125 |
| 273 | 20230714 | 140400 | 3264692790 | 4100 | 4105 | 4115 | 4100 | 7085 |
| 274 | 20230714 | 140300 | 3235577835 | 4110 | 4105 | 4110 | 4100 | 2237 |
| 275 | 20230714 | 140200 | 3226390245 | 4105 | 4110 | 4110 | 4095 | 2155 |
| 276 | 20230714 | 140100 | 3217541630 | 4110 | 4090 | 4120 | 4090 | 4361 |
| 277 | 20230714 | 140000 | 3199642340 | 4095 | 4110 | 4115 | 4090 | 5450 |
| 278 | 20230714 | 135900 | 3177302885 | 4110 | 4125 | 4125 | 4110 | 4556 |
| 279 | 20230714 | 135800 | 3158545305 | 4120 | 4120 | 4125 | 4115 | 4565 |
| 280 | 20230714 | 135700 | 3139732845 | 4120 | 4105 | 4120 | 4105 | 9917 |
| 281 | 20230714 | 135600 | 3098975325 | 4110 | 4130 | 4130 | 4110 | 5952 |
| 282 | 20230714 | 135500 | 3074467080 | 4125 | 4125 | 4135 | 4125 | 3455 |
| 283 | 20230714 | 135400 | 3060204245 | 4135 | 4105 | 4135 | 4105 | 6676 |
| 284 | 20230714 | 135300 | 3032702640 | 4105 | 4110 | 4130 | 4105 | 2307 |
| 285 | 20230714 | 135200 | 3023225480 | 4110 | 4110 | 4120 | 4110 | 8413 |
| 286 | 20230714 | 135100 | 2988628360 | 4115 | 4140 | 4140 | 4115 | 3464 |
| 287 | 20230714 | 135000 | 2974357995 | 4145 | 4115 | 4145 | 4115 | 3534 |
| 288 | 20230714 | 134900 | 2959763325 | 4115 | 4110 | 4130 | 4110 | 5448 |
| 289 | 20230714 | 134800 | 2937364755 | 4110 | 4130 | 4145 | 4110 | 5576 |
| 290 | 20230714 | 134700 | 2914360790 | 4145 | 4130 | 4145 | 4130 | 11604 |
| 291 | 20230714 | 134600 | 2866364830 | 4130 | 4150 | 4160 | 4120 | 16864 |
| 292 | 20230714 | 134500 | 2796507755 | 4155 | 4160 | 4165 | 4140 | 18385 |
| 293 | 20230714 | 134400 | 2720175585 | 4160 | 4180 | 4180 | 4150 | 23585 |
| 294 | 20230714 | 134300 | 2621856495 | 4180 | 4150 | 4185 | 4140 | 28264 |
| 295 | 20230714 | 134200 | 2504158415 | 4150 | 4145 | 4165 | 4135 | 25212 |
| 296 | 20230714 | 134100 | 2399463945 | 4155 | 4120 | 4160 | 4120 | 31126 |
| 297 | 20230714 | 134000 | 2270556650 | 4125 | 4125 | 4125 | 4115 | 5998 |
| 298 | 20230714 | 133900 | 2245842020 | 4125 | 4115 | 4130 | 4110 | 12439 |
| 299 | 20230714 | 133800 | 2194574185 | 4115 | 4100 | 4115 | 4100 | 3764 |
| 300 | 20230714 | 133700 | 2179086780 | 4100 | 4115 | 4120 | 4095 | 11426 |
| 301 | 20230714 | 133600 | 2132115245 | 4110 | 4110 | 4120 | 4110 | 17704 |
| 302 | 20230714 | 133500 | 2059311185 | 4110 | 4100 | 4110 | 4100 | 12362 |
| 303 | 20230714 | 133400 | 2008580770 | 4100 | 4085 | 4100 | 4085 | 1964 |
| 304 | 20230714 | 133300 | 2000535440 | 4095 | 4095 | 4095 | 4090 | 561 |
| 305 | 20230714 | 133200 | 1998238345 | 4090 | 4090 | 4095 | 4090 | 5438 |
| 306 | 20230714 | 133100 | 1975988675 | 4090 | 4085 | 4090 | 4085 | 2076 |
| 307 | 20230714 | 133000 | 1967507550 | 4085 | 4080 | 4085 | 4080 | 806 |
| 308 | 20230714 | 132900 | 1964215850 | 4080 | 4080 | 4080 | 4080 | 1844 |
| 309 | 20230714 | 132800 | 1956692330 | 4080 | 4080 | 4085 | 4075 | 1438 |
| 310 | 20230714 | 132700 | 1950825860 | 4075 | 4075 | 4085 | 4075 | 415 |
| 311 | 20230714 | 132600 | 1949132830 | 4080 | 4080 | 4080 | 4075 | 48 |
| 312 | 20230714 | 132500 | 1948937215 | 4075 | 4080 | 4085 | 4075 | 404 |
| 313 | 20230714 | 132400 | 1947288900 | 4085 | 4085 | 4085 | 4080 | 7 |
| 314 | 20230714 | 132300 | 1947260330 | 4075 | 4085 | 4085 | 4075 | 245 |
| 315 | 20230714 | 132200 | 1946261925 | 4085 | 4085 | 4085 | 4085 | 53 |
| 316 | 20230714 | 132100 | 1946045420 | 4075 | 4085 | 4085 | 4075 | 22 |
| 317 | 20230714 | 132000 | 1945955750 | 4075 | 4070 | 4075 | 4070 | 291 |
| 318 | 20230714 | 131900 | 1944770860 | 4075 | 4075 | 4075 | 4070 | 3081 |
| 319 | 20230714 | 131800 | 1932221810 | 4075 | 4080 | 4085 | 4075 | 1038 |
| 320 | 20230714 | 131700 | 1927981735 | 4085 | 4070 | 4085 | 4070 | 6464 |
| 321 | 20230714 | 131600 | 1901621045 | 4070 | 4055 | 4070 | 4055 | 737 |
| 322 | 20230714 | 131500 | 1898625320 | 4055 | 4055 | 4055 | 4055 | 326 |
| 323 | 20230714 | 131400 | 1897303390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 324 | 20230714 | 131300 | 1897303390 | 4050 | 4050 | 4050 | 4050 | 212 |
| 325 | 20230714 | 131200 | 1896444790 | 4055 | 4055 | 4055 | 4055 | 521 |
| 326 | 20230714 | 131100 | 1894332135 | 4045 | 4045 | 4045 | 4045 | 3 |
| 327 | 20230714 | 131000 | 1894320000 | 4045 | 4045 | 4045 | 4045 | 107 |
| 328 | 20230714 | 130900 | 1893887185 | 4055 | 4055 | 4055 | 4055 | 346 |
| 329 | 20230714 | 130800 | 1892484155 | 4055 | 4055 | 4055 | 4055 | 120 |
| 330 | 20230714 | 130700 | 1891997555 | 4050 | 4050 | 4050 | 4050 | 1064 |
| 331 | 20230714 | 130600 | 1887688355 | 4045 | 4045 | 4045 | 4045 | 190 |
| 332 | 20230714 | 130500 | 1886919805 | 4045 | 4040 | 4045 | 4040 | 219 |
| 333 | 20230714 | 130400 | 1886033980 | 4045 | 4040 | 4045 | 4040 | 547 |
| 334 | 20230714 | 130300 | 1883821600 | 4040 | 4045 | 4045 | 4040 | 128 |
| 335 | 20230714 | 130200 | 1883303855 | 4040 | 4040 | 4040 | 4040 | 266 |
| 336 | 20230714 | 130100 | 1882229215 | 4045 | 4045 | 4045 | 4045 | 1 |
| 337 | 20230714 | 130000 | 1882225170 | 4040 | 4040 | 4040 | 4040 | 417 |
| 338 | 20230714 | 125900 | 1880540490 | 4040 | 4040 | 4040 | 4040 | 661 |
| 339 | 20230714 | 125800 | 1877870050 | 4040 | 4040 | 4040 | 4040 | 71 |
| 340 | 20230714 | 125700 | 1877583210 | 4045 | 4045 | 4045 | 4045 | 0 |
| 341 | 20230714 | 125600 | 1877583210 | 4045 | 4045 | 4045 | 4045 | 0 |
| 342 | 20230714 | 125500 | 1877583210 | 4045 | 4045 | 4045 | 4045 | 1 |
| 343 | 20230714 | 125400 | 1877579165 | 4045 | 4045 | 4045 | 4045 | 101 |
| 344 | 20230714 | 125300 | 1877170620 | 4045 | 4045 | 4045 | 4045 | 0 |
| 345 | 20230714 | 125200 | 1877170620 | 4045 | 4045 | 4045 | 4045 | 0 |
| 346 | 20230714 | 125100 | 1877170620 | 4045 | 4045 | 4045 | 4045 | 201 |
| 347 | 20230714 | 125000 | 1876357575 | 4035 | 4040 | 4040 | 4035 | 2179 |
| 348 | 20230714 | 124900 | 1867555185 | 4040 | 4040 | 4040 | 4040 | 10 |
| 349 | 20230714 | 124800 | 1867514785 | 4040 | 4040 | 4040 | 4040 | 260 |
| 350 | 20230714 | 124700 | 1866464385 | 4045 | 4045 | 4045 | 4045 | 100 |
| 351 | 20230714 | 124600 | 1866059885 | 4045 | 4040 | 4045 | 4040 | 1291 |
| 352 | 20230714 | 124500 | 1860842790 | 4045 | 4050 | 4050 | 4045 | 249 |
| 353 | 20230714 | 124400 | 1859835465 | 4050 | 4050 | 4050 | 4050 | 24 |
| 354 | 20230714 | 124300 | 1859738265 | 4050 | 4050 | 4050 | 4050 | 301 |
| 355 | 20230714 | 124200 | 1858519215 | 4050 | 4050 | 4050 | 4050 | 0 |
| 356 | 20230714 | 124100 | 1858519215 | 4050 | 4050 | 4050 | 4050 | 1 |
| 357 | 20230714 | 124000 | 1858515165 | 4040 | 4040 | 4040 | 4040 | 2 |
| 358 | 20230714 | 123900 | 1858507085 | 4040 | 4045 | 4045 | 4040 | 53 |
| 359 | 20230714 | 123800 | 1858292840 | 4050 | 4050 | 4050 | 4050 | 380 |
| 360 | 20230714 | 123700 | 1856753840 | 4050 | 4050 | 4050 | 4050 | 217 |
| 361 | 20230714 | 123600 | 1855874990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 362 | 20230714 | 123500 | 1855874990 | 4050 | 4040 | 4050 | 4040 | 95 |
| 363 | 20230714 | 123400 | 1855490690 | 4055 | 4040 | 4055 | 4040 | 719 |
| 364 | 20230714 | 123300 | 1852582420 | 4045 | 4045 | 4045 | 4045 | 1103 |
| 365 | 20230714 | 123200 | 1848120785 | 4045 | 4055 | 4055 | 4045 | 115 |
| 366 | 20230714 | 123100 | 1847655275 | 4055 | 4055 | 4055 | 4055 | 104 |
| 367 | 20230714 | 123000 | 1847233555 | 4050 | 4050 | 4050 | 4045 | 1356 |
| 368 | 20230714 | 122900 | 1841744620 | 4045 | 4050 | 4050 | 4045 | 918 |
| 369 | 20230714 | 122800 | 1838028720 | 4050 | 4050 | 4050 | 4050 | 4032 |
| 370 | 20230714 | 122700 | 1821699120 | 4050 | 4055 | 4055 | 4050 | 1547 |
| 371 | 20230714 | 122600 | 1815426565 | 4055 | 4055 | 4055 | 4055 | 2 |
| 372 | 20230714 | 122500 | 1815418455 | 4055 | 4055 | 4055 | 4055 | 185 |
| 373 | 20230714 | 122400 | 1814668280 | 4055 | 4055 | 4055 | 4055 | 0 |
| 374 | 20230714 | 122300 | 1814668280 | 4055 | 4055 | 4055 | 4055 | 381 |
| 375 | 20230714 | 122200 | 1813123325 | 4055 | 4055 | 4055 | 4055 | 56 |
| 376 | 20230714 | 122100 | 1812896245 | 4055 | 4055 | 4055 | 4055 | 1120 |
| 377 | 20230714 | 122000 | 1808354645 | 4060 | 4055 | 4060 | 4055 | 709 |
| 378 | 20230714 | 121900 | 1805476810 | 4055 | 4055 | 4055 | 4055 | 103 |
| 379 | 20230714 | 121800 | 1805059145 | 4060 | 4060 | 4060 | 4055 | 281 |
| 380 | 20230714 | 121700 | 1803918460 | 4065 | 4065 | 4065 | 4065 | 122 |
| 381 | 20230714 | 121600 | 1803422530 | 4065 | 4075 | 4075 | 4065 | 532 |
| 382 | 20230714 | 121500 | 1801259640 | 4070 | 4070 | 4070 | 4070 | 0 |
| 383 | 20230714 | 121400 | 1801259640 | 4070 | 4070 | 4070 | 4070 | 1 |
| 384 | 20230714 | 121300 | 1801255570 | 4065 | 4065 | 4065 | 4065 | 0 |
| 385 | 20230714 | 121200 | 1801255570 | 4065 | 4075 | 4075 | 4065 | 28 |
| 386 | 20230714 | 121100 | 1801141500 | 4075 | 4075 | 4075 | 4070 | 144 |
| 387 | 20230714 | 121000 | 1800554750 | 4070 | 4065 | 4070 | 4060 | 3435 |
| 388 | 20230714 | 120900 | 1786589340 | 4065 | 4065 | 4065 | 4065 | 373 |
| 389 | 20230714 | 120800 | 1785073095 | 4060 | 4060 | 4060 | 4060 | 50 |
| 390 | 20230714 | 120700 | 1784870095 | 4060 | 4060 | 4060 | 4060 | 101 |
| 391 | 20230714 | 120600 | 1784460035 | 4070 | 4065 | 4070 | 4065 | 500 |
| 392 | 20230714 | 120500 | 1782425930 | 4065 | 4060 | 4065 | 4060 | 476 |
| 393 | 20230714 | 120400 | 1780491460 | 4070 | 4070 | 4070 | 4070 | 151 |
| 394 | 20230714 | 120300 | 1779876890 | 4070 | 4070 | 4070 | 4070 | 4 |
| 395 | 20230714 | 120200 | 1779860610 | 4070 | 4055 | 4075 | 4050 | 954 |
| 396 | 20230714 | 120100 | 1775995985 | 4050 | 4055 | 4055 | 4050 | 170 |
| 397 | 20230714 | 120000 | 1775307285 | 4085 | 4085 | 4085 | 4085 | 0 |
| 398 | 20230714 | 115900 | 1775307285 | 4085 | 4065 | 4085 | 4040 | 5877 |
| 399 | 20230714 | 115800 | 1751478500 | 4065 | 4065 | 4065 | 4065 | 40 |
| 400 | 20230714 | 115700 | 1751315900 | 4070 | 4070 | 4070 | 4070 | 212 |
| 401 | 20230714 | 115600 | 1750453060 | 4075 | 4075 | 4075 | 4075 | 60 |
| 402 | 20230714 | 115500 | 1750208560 | 4070 | 4070 | 4070 | 4070 | 313 |
| 403 | 20230714 | 115400 | 1748934650 | 4065 | 4065 | 4065 | 4065 | 24 |
| 404 | 20230714 | 115300 | 1748837090 | 4065 | 4060 | 4070 | 4060 | 1627 |
| 405 | 20230714 | 115200 | 1742231455 | 4060 | 4060 | 4060 | 4055 | 457 |
| 406 | 20230714 | 115100 | 1740377065 | 4070 | 4060 | 4070 | 4060 | 438 |
| 407 | 20230714 | 115000 | 1738598765 | 4060 | 4070 | 4070 | 4060 | 1391 |
| 408 | 20230714 | 114900 | 1732944205 | 4070 | 4070 | 4075 | 4070 | 940 |
| 409 | 20230714 | 114800 | 1729118355 | 4075 | 4070 | 4075 | 4070 | 821 |
| 410 | 20230714 | 114700 | 1725776835 | 4075 | 4070 | 4085 | 4070 | 566 |
| 411 | 20230714 | 114600 | 1723471080 | 4070 | 4085 | 4085 | 4070 | 407 |
| 412 | 20230714 | 114500 | 1721813185 | 4075 | 4085 | 4085 | 4075 | 1102 |
| 413 | 20230714 | 114400 | 1717321410 | 4095 | 4085 | 4095 | 4085 | 5013 |
| 414 | 20230714 | 114300 | 1696793305 | 4095 | 4090 | 4095 | 4090 | 780 |
| 415 | 20230714 | 114200 | 1693599310 | 4095 | 4100 | 4100 | 4080 | 8232 |
| 416 | 20230714 | 114100 | 1659874080 | 4095 | 4095 | 4100 | 4085 | 10343 |
| 417 | 20230714 | 114000 | 1617516370 | 4090 | 4080 | 4090 | 4080 | 8649 |
| 418 | 20230714 | 113900 | 1582153215 | 4080 | 4090 | 4095 | 4070 | 3028 |
| 419 | 20230714 | 113800 | 1569774145 | 4070 | 4070 | 4090 | 4060 | 8778 |
| 420 | 20230714 | 113700 | 1533961590 | 4070 | 4060 | 4075 | 4060 | 10253 |
| 421 | 20230714 | 113600 | 1492275005 | 4055 | 4055 | 4055 | 4045 | 697 |
| 422 | 20230714 | 113500 | 1489453750 | 4055 | 4055 | 4055 | 4055 | 1 |
| 423 | 20230714 | 113400 | 1489449695 | 4060 | 4055 | 4060 | 4055 | 275 |
| 424 | 20230714 | 113300 | 1488333285 | 4055 | 4060 | 4060 | 4055 | 286 |
| 425 | 20230714 | 113200 | 1487173500 | 4055 | 4050 | 4055 | 4050 | 2484 |
| 426 | 20230714 | 113100 | 1477104710 | 4050 | 4055 | 4055 | 4050 | 120 |
| 427 | 20230714 | 113000 | 1476618440 | 4055 | 4050 | 4055 | 4045 | 248 |
| 428 | 20230714 | 112900 | 1475614570 | 4050 | 4050 | 4050 | 4045 | 3342 |
| 429 | 20230714 | 112800 | 1462082965 | 4040 | 4040 | 4040 | 4040 | 205 |
| 430 | 20230714 | 112700 | 1461254765 | 4040 | 4045 | 4045 | 4040 | 225 |
| 431 | 20230714 | 112600 | 1460345175 | 4045 | 4045 | 4045 | 4045 | 170 |
| 432 | 20230714 | 112500 | 1459657525 | 4050 | 4050 | 4050 | 4050 | 300 |
| 433 | 20230714 | 112400 | 1458442525 | 4050 | 4050 | 4050 | 4050 | 20 |
| 434 | 20230714 | 112300 | 1458361525 | 4055 | 4055 | 4055 | 4055 | 0 |
| 435 | 20230714 | 112200 | 1458361525 | 4055 | 4045 | 4055 | 4045 | 22 |
| 436 | 20230714 | 112100 | 1458272325 | 4045 | 4045 | 4045 | 4045 | 400 |
| 437 | 20230714 | 112000 | 1456654325 | 4055 | 4045 | 4055 | 4045 | 442 |
| 438 | 20230714 | 111900 | 1454865705 | 4050 | 4050 | 4050 | 4050 | 1 |
| 439 | 20230714 | 111800 | 1454861655 | 4050 | 4050 | 4050 | 4050 | 469 |
| 440 | 20230714 | 111700 | 1452962205 | 4045 | 4045 | 4045 | 4045 | 8 |
| 441 | 20230714 | 111600 | 1452929845 | 4045 | 4045 | 4045 | 4045 | 15 |
| 442 | 20230714 | 111500 | 1452869170 | 4045 | 4045 | 4045 | 4045 | 6 |
| 443 | 20230714 | 111400 | 1452844900 | 4045 | 4045 | 4045 | 4045 | 61 |
| 444 | 20230714 | 111300 | 1452598155 | 4045 | 4045 | 4045 | 4045 | 10 |
| 445 | 20230714 | 111200 | 1452557705 | 4050 | 4050 | 4050 | 4050 | 2913 |
| 446 | 20230714 | 111100 | 1440760055 | 4050 | 4045 | 4050 | 4045 | 729 |
| 447 | 20230714 | 111000 | 1437808425 | 4045 | 4050 | 4050 | 4045 | 2036 |
| 448 | 20230714 | 110900 | 1429562990 | 4055 | 4055 | 4060 | 4050 | 2036 |
| 449 | 20230714 | 110800 | 1421297430 | 4055 | 4055 | 4055 | 4055 | 11 |
| 450 | 20230714 | 110700 | 1421252825 | 4060 | 4055 | 4060 | 4055 | 231 |
| 451 | 20230714 | 110600 | 1420315470 | 4060 | 4060 | 4060 | 4060 | 41 |
| 452 | 20230714 | 110500 | 1420149010 | 4055 | 4055 | 4055 | 4055 | 453 |
| 453 | 20230714 | 110400 | 1418312095 | 4060 | 4055 | 4060 | 4055 | 288 |
| 454 | 20230714 | 110300 | 1417143200 | 4060 | 4060 | 4060 | 4060 | 388 |
| 455 | 20230714 | 110200 | 1415567920 | 4060 | 4065 | 4065 | 4060 | 24 |
| 456 | 20230714 | 110100 | 1415470440 | 4065 | 4060 | 4065 | 4060 | 565 |
| 457 | 20230714 | 110000 | 1413174060 | 4060 | 4060 | 4060 | 4060 | 4817 |
| 458 | 20230714 | 105900 | 1393617040 | 4060 | 4055 | 4060 | 4055 | 3492 |
| 459 | 20230714 | 105800 | 1379446480 | 4050 | 4050 | 4050 | 4050 | 150 |
| 460 | 20230714 | 105700 | 1378838980 | 4050 | 4050 | 4050 | 4050 | 170 |
| 461 | 20230714 | 105600 | 1378150480 | 4055 | 4055 | 4055 | 4055 | 1 |
| 462 | 20230714 | 105500 | 1378146425 | 4050 | 4050 | 4050 | 4050 | 123 |
| 463 | 20230714 | 105400 | 1377648275 | 4050 | 4050 | 4050 | 4050 | 410 |
| 464 | 20230714 | 105300 | 1375987775 | 4050 | 4050 | 4050 | 4050 | 1375 |
| 465 | 20230714 | 105200 | 1370419025 | 4050 | 4050 | 4050 | 4050 | 2867 |
| 466 | 20230714 | 105100 | 1358807675 | 4050 | 4050 | 4050 | 4050 | 348 |
| 467 | 20230714 | 105000 | 1357398275 | 4050 | 4055 | 4055 | 4050 | 2278 |
| 468 | 20230714 | 104900 | 1348171310 | 4055 | 4055 | 4060 | 4055 | 3770 |
| 469 | 20230714 | 104800 | 1332883710 | 4050 | 4040 | 4050 | 4040 | 15074 |
| 470 | 20230714 | 104700 | 1271929010 | 4050 | 4050 | 4050 | 4050 | 431 |
| 471 | 20230714 | 104600 | 1270183460 | 4050 | 4050 | 4050 | 4050 | 0 |
| 472 | 20230714 | 104500 | 1270183460 | 4050 | 4050 | 4050 | 4050 | 4328 |
| 473 | 20230714 | 104400 | 1252655060 | 4045 | 4045 | 4045 | 4045 | 711 |
| 474 | 20230714 | 104300 | 1249779065 | 4035 | 4035 | 4035 | 4035 | 8 |
| 475 | 20230714 | 104200 | 1249746785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 476 | 20230714 | 104100 | 1249746785 | 4030 | 4030 | 4040 | 4030 | 1569 |
| 477 | 20230714 | 104000 | 1243418715 | 4040 | 4040 | 4040 | 4040 | 131 |
| 478 | 20230714 | 103900 | 1242889475 | 4040 | 4040 | 4040 | 4040 | 200 |
| 479 | 20230714 | 103800 | 1242081475 | 4040 | 4040 | 4040 | 4040 | 0 |
| 480 | 20230714 | 103700 | 1242081475 | 4040 | 4040 | 4040 | 4040 | 61 |
| 481 | 20230714 | 103600 | 1241835035 | 4055 | 4040 | 4055 | 4040 | 6847 |
| 482 | 20230714 | 103500 | 1214096280 | 4040 | 4040 | 4040 | 4040 | 100 |
| 483 | 20230714 | 103400 | 1213692280 | 4030 | 4030 | 4030 | 4030 | 329 |
| 484 | 20230714 | 103300 | 1212366410 | 4040 | 4040 | 4040 | 4040 | 600 |
| 485 | 20230714 | 103200 | 1209942410 | 4030 | 4030 | 4030 | 4030 | 52 |
| 486 | 20230714 | 103100 | 1209732850 | 4030 | 4035 | 4035 | 4030 | 6851 |
| 487 | 20230714 | 103000 | 1182107185 | 4035 | 4040 | 4040 | 4035 | 2308 |
| 488 | 20230714 | 102900 | 1172793130 | 4035 | 4035 | 4035 | 4035 | 105 |
| 489 | 20230714 | 102800 | 1172369455 | 4040 | 4040 | 4040 | 4035 | 1279 |
| 490 | 20230714 | 102700 | 1167207920 | 4050 | 4050 | 4050 | 4050 | 212 |
| 491 | 20230714 | 102600 | 1166349320 | 4050 | 4050 | 4055 | 4050 | 1324 |
| 492 | 20230714 | 102500 | 1160986960 | 4050 | 4040 | 4050 | 4040 | 1702 |
| 493 | 20230714 | 102400 | 1154093870 | 4050 | 4050 | 4055 | 4050 | 1303 |
| 494 | 20230714 | 102300 | 1148815700 | 4055 | 4055 | 4055 | 4055 | 1760 |
| 495 | 20230714 | 102200 | 1141678900 | 4055 | 4055 | 4055 | 4055 | 970 |
| 496 | 20230714 | 102100 | 1137745550 | 4060 | 4050 | 4060 | 4050 | 2593 |
| 497 | 20230714 | 102000 | 1127231190 | 4050 | 4050 | 4050 | 4030 | 7347 |
| 498 | 20230714 | 101900 | 1097497655 | 4050 | 4035 | 4050 | 4035 | 4290 |
| 499 | 20230714 | 101800 | 1080163485 | 4030 | 4030 | 4030 | 4030 | 1912 |
| 500 | 20230714 | 101700 | 1072458125 | 4030 | 4030 | 4030 | 4030 | 863 |
| 501 | 20230714 | 101600 | 1068980235 | 4030 | 4035 | 4035 | 4030 | 101 |
| 502 | 20230714 | 101500 | 1068573200 | 4035 | 4035 | 4035 | 4035 | 163 |
| 503 | 20230714 | 101400 | 1067915495 | 4035 | 4035 | 4035 | 4035 | 146 |
| 504 | 20230714 | 101300 | 1067326385 | 4035 | 4035 | 4035 | 4035 | 1414 |
| 505 | 20230714 | 101200 | 1061620895 | 4030 | 4030 | 4030 | 4030 | 251 |
| 506 | 20230714 | 101100 | 1060609365 | 4035 | 4030 | 4035 | 4030 | 4300 |
| 507 | 20230714 | 101000 | 1043275670 | 4030 | 4025 | 4030 | 4025 | 1164 |
| 508 | 20230714 | 100900 | 1038588680 | 4020 | 4025 | 4025 | 4020 | 610 |
| 509 | 20230714 | 100800 | 1036133930 | 4025 | 4020 | 4025 | 4020 | 1580 |
| 510 | 20230714 | 100700 | 1029776830 | 4020 | 4020 | 4020 | 4020 | 102 |
| 511 | 20230714 | 100600 | 1029366790 | 4020 | 4020 | 4020 | 4020 | 405 |
| 512 | 20230714 | 100500 | 1027738690 | 4025 | 4025 | 4030 | 4025 | 56 |
| 513 | 20230714 | 100400 | 1027513275 | 4020 | 4020 | 4025 | 4020 | 548 |
| 514 | 20230714 | 100300 | 1025310305 | 4020 | 4030 | 4030 | 4020 | 33 |
| 515 | 20230714 | 100200 | 1025177615 | 4030 | 4035 | 4035 | 4030 | 201 |
| 516 | 20230714 | 100100 | 1024367580 | 4030 | 4030 | 4030 | 4030 | 10 |
| 517 | 20230714 | 100000 | 1024327280 | 4030 | 4035 | 4035 | 4030 | 139 |
| 518 | 20230714 | 095900 | 1023767095 | 4035 | 4035 | 4035 | 4035 | 298 |
| 519 | 20230714 | 095800 | 1022564665 | 4035 | 4035 | 4035 | 4035 | 32 |
| 520 | 20230714 | 095700 | 1022435545 | 4040 | 4025 | 4040 | 4025 | 9264 |
| 521 | 20230714 | 095600 | 985101715 | 4020 | 4030 | 4030 | 4020 | 191 |
| 522 | 20230714 | 095500 | 984332995 | 4025 | 4015 | 4025 | 4010 | 346 |
| 523 | 20230714 | 095400 | 982943510 | 4015 | 4010 | 4015 | 4005 | 3711 |
| 524 | 20230714 | 095300 | 968067120 | 4010 | 4010 | 4010 | 4005 | 117 |
| 525 | 20230714 | 095200 | 967597955 | 4010 | 4010 | 4010 | 4010 | 2655 |
| 526 | 20230714 | 095100 | 956951405 | 4015 | 4015 | 4015 | 4015 | 162 |
| 527 | 20230714 | 095000 | 956300975 | 4015 | 4010 | 4015 | 4010 | 2010 |
| 528 | 20230714 | 094900 | 948235825 | 4015 | 4015 | 4015 | 4010 | 169 |
| 529 | 20230714 | 094800 | 947557580 | 4015 | 4025 | 4025 | 4015 | 725 |
| 530 | 20230714 | 094700 | 944645455 | 4025 | 4025 | 4025 | 4015 | 4284 |
| 531 | 20230714 | 094600 | 927412705 | 4015 | 4025 | 4025 | 4015 | 6396 |
| 532 | 20230714 | 094500 | 901695270 | 4030 | 4030 | 4030 | 4030 | 781 |
| 533 | 20230714 | 094400 | 898547840 | 4030 | 4030 | 4040 | 4030 | 3062 |
| 534 | 20230714 | 094300 | 886179905 | 4035 | 4035 | 4035 | 4030 | 646 |
| 535 | 20230714 | 094200 | 883574870 | 4035 | 4030 | 4035 | 4030 | 530 |
| 536 | 20230714 | 094100 | 881438290 | 4030 | 4020 | 4035 | 4020 | 12665 |
| 537 | 20230714 | 094000 | 830514975 | 4020 | 4030 | 4035 | 4020 | 2980 |
| 538 | 20230714 | 093900 | 818499605 | 4030 | 4025 | 4030 | 4020 | 5437 |
| 539 | 20230714 | 093800 | 796600105 | 4025 | 4025 | 4030 | 4020 | 3257 |
| 540 | 20230714 | 093700 | 783506730 | 4035 | 4040 | 4040 | 4035 | 1417 |
| 541 | 20230714 | 093600 | 777788960 | 4045 | 4055 | 4055 | 4040 | 12691 |
| 542 | 20230714 | 093500 | 726383005 | 4055 | 4040 | 4055 | 4040 | 11160 |
| 543 | 20230714 | 093400 | 681235520 | 4035 | 4035 | 4035 | 4020 | 2425 |
| 544 | 20230714 | 093300 | 671451810 | 4030 | 4015 | 4030 | 4015 | 3227 |
| 545 | 20230714 | 093200 | 658448500 | 4030 | 4030 | 4030 | 4015 | 1782 |
| 546 | 20230714 | 093100 | 651283675 | 4030 | 4020 | 4030 | 4020 | 2843 |
| 547 | 20230714 | 093000 | 639849125 | 4020 | 4020 | 4025 | 4020 | 546 |
| 548 | 20230714 | 092900 | 637654195 | 4025 | 4030 | 4030 | 4020 | 122 |
| 549 | 20230714 | 092800 | 637163060 | 4030 | 4030 | 4030 | 4025 | 2840 |
| 550 | 20230714 | 092700 | 625729135 | 4025 | 4025 | 4030 | 4020 | 517 |
| 551 | 20230714 | 092600 | 623649550 | 4025 | 4000 | 4030 | 4000 | 5557 |
| 552 | 20230714 | 092500 | 601292285 | 4000 | 4000 | 4000 | 3995 | 2298 |
| 553 | 20230714 | 092400 | 592100550 | 4010 | 4000 | 4010 | 4000 | 3785 |
| 554 | 20230714 | 092300 | 576959950 | 4000 | 4015 | 4020 | 4000 | 4167 |
| 555 | 20230714 | 092200 | 560256995 | 4025 | 4015 | 4025 | 4010 | 799 |
| 556 | 20230714 | 092100 | 557049225 | 4025 | 4025 | 4025 | 4025 | 101 |
| 557 | 20230714 | 092000 | 556642700 | 4010 | 4015 | 4025 | 4010 | 2890 |
| 558 | 20230714 | 091900 | 545024470 | 4025 | 4025 | 4025 | 4015 | 567 |
| 559 | 20230714 | 091800 | 542746505 | 4030 | 4020 | 4030 | 4020 | 1613 |
| 560 | 20230714 | 091700 | 536253165 | 4020 | 4005 | 4020 | 4005 | 16320 |
| 561 | 20230714 | 091600 | 470746355 | 4000 | 3990 | 4015 | 3990 | 3325 |
| 562 | 20230714 | 091500 | 457431190 | 3975 | 3985 | 3985 | 3975 | 5245 |
| 563 | 20230714 | 091400 | 436545695 | 4000 | 4005 | 4005 | 3990 | 2149 |
| 564 | 20230714 | 091300 | 427961475 | 4015 | 4015 | 4015 | 4000 | 2263 |
| 565 | 20230714 | 091200 | 418909145 | 4000 | 4005 | 4005 | 4000 | 2579 |
| 566 | 20230714 | 091100 | 408583500 | 4005 | 4005 | 4005 | 4005 | 2301 |
| 567 | 20230714 | 091000 | 399367995 | 4010 | 4030 | 4030 | 4010 | 2954 |
| 568 | 20230714 | 090900 | 387495265 | 4010 | 4040 | 4040 | 4010 | 3937 |
| 569 | 20230714 | 090800 | 371642095 | 4040 | 4045 | 4045 | 4015 | 5202 |
| 570 | 20230714 | 090700 | 350716900 | 4025 | 4030 | 4030 | 4000 | 2767 |
| 571 | 20230714 | 090600 | 339594615 | 4030 | 4045 | 4050 | 4015 | 29932 |
| 572 | 20230714 | 090500 | 218495255 | 4040 | 4060 | 4065 | 4040 | 22102 |
| 573 | 20230714 | 090400 | 128957685 | 4050 | 4030 | 4050 | 4025 | 16253 |
| 574 | 20230714 | 090300 | 63186880 | 4045 | 4010 | 4045 | 4010 | 5975 |
| 575 | 20230714 | 090200 | 39130160 | 4010 | 3985 | 4020 | 3985 | 3294 |
| 576 | 20230714 | 090100 | 25952700 | 3985 | 3980 | 4000 | 3980 | 1727 |
| 577 | 20230714 | 090000 | 19073030 | 3985 | 4010 | 4010 | 3985 | 4763 |