28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 183500 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 4170 |
| 3 | 20230721 | 183400 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20230721 | 183300 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20230721 | 183200 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20230721 | 183100 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20230721 | 183000 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20230721 | 182900 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20230721 | 182800 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20230721 | 182700 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20230721 | 182600 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20230721 | 182500 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20230721 | 182400 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20230721 | 182300 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20230721 | 182200 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20230721 | 182100 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20230721 | 182000 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20230721 | 181900 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20230721 | 181800 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20230721 | 181700 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20230721 | 181600 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20230721 | 181500 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20230721 | 181400 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20230721 | 181300 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20230721 | 181200 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20230721 | 181100 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20230721 | 181000 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20230721 | 180900 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20230721 | 180800 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20230721 | 180700 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20230721 | 180600 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20230721 | 180500 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 4170 |
| 33 | 20230721 | 180400 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20230721 | 180300 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20230721 | 180200 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20230721 | 180100 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20230721 | 180000 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20230721 | 175900 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20230721 | 175800 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20230721 | 175700 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20230721 | 175600 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20230721 | 175500 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20230721 | 175400 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20230721 | 175300 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20230721 | 175200 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20230721 | 175100 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20230721 | 175000 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20230721 | 174900 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20230721 | 174800 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20230721 | 174700 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20230721 | 174600 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20230721 | 174500 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20230721 | 174400 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20230721 | 174300 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20230721 | 174200 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20230721 | 174100 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20230721 | 174000 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20230721 | 173900 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20230721 | 173800 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20230721 | 173700 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20230721 | 173600 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20230721 | 173500 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 4170 |
| 63 | 20230721 | 173400 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20230721 | 173300 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20230721 | 173200 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20230721 | 173100 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20230721 | 173000 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20230721 | 172900 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20230721 | 172800 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20230721 | 172700 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20230721 | 172600 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20230721 | 172500 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20230721 | 172400 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20230721 | 172300 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20230721 | 172200 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20230721 | 172100 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20230721 | 172000 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20230721 | 171900 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20230721 | 171800 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20230721 | 171700 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20230721 | 171600 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20230721 | 171500 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20230721 | 171400 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20230721 | 171300 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20230721 | 171200 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20230721 | 171100 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20230721 | 171000 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20230721 | 170900 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20230721 | 170800 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20230721 | 170700 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20230721 | 170600 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20230721 | 170500 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 4170 |
| 93 | 20230721 | 170400 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20230721 | 170300 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20230721 | 170200 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20230721 | 170100 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20230721 | 170000 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20230721 | 165900 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20230721 | 165800 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20230721 | 165700 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20230721 | 165600 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20230721 | 165500 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20230721 | 165400 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20230721 | 165300 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20230721 | 165200 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20230721 | 165100 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20230721 | 165000 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20230721 | 164900 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20230721 | 164800 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20230721 | 164700 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20230721 | 164600 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20230721 | 164500 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20230721 | 164400 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20230721 | 164300 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20230721 | 164200 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20230721 | 164100 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20230721 | 164000 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20230721 | 163900 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20230721 | 163800 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20230721 | 163700 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20230721 | 163600 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20230721 | 163500 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 4170 |
| 123 | 20230721 | 163400 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20230721 | 163300 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20230721 | 163200 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20230721 | 163100 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20230721 | 163000 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20230721 | 162900 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20230721 | 162800 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20230721 | 162700 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20230721 | 162600 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20230721 | 162500 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20230721 | 162400 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20230721 | 162300 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20230721 | 162200 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20230721 | 162100 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20230721 | 162000 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20230721 | 161900 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20230721 | 161800 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20230721 | 161700 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20230721 | 161600 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20230721 | 161500 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20230721 | 161400 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20230721 | 161300 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20230721 | 161200 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20230721 | 161100 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20230721 | 161000 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20230721 | 160900 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20230721 | 160800 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20230721 | 160700 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20230721 | 160600 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20230721 | 160500 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 4170 |
| 153 | 20230721 | 160400 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20230721 | 160300 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20230721 | 160200 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20230721 | 160100 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20230721 | 160000 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20230721 | 155900 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20230721 | 155800 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20230721 | 155700 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20230721 | 155600 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20230721 | 155500 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20230721 | 155400 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20230721 | 155300 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20230721 | 155200 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20230721 | 155100 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20230721 | 155000 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20230721 | 154900 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20230721 | 154800 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20230721 | 154700 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20230721 | 154600 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20230721 | 154500 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20230721 | 154400 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20230721 | 154300 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20230721 | 154200 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20230721 | 154100 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20230721 | 154000 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20230721 | 153900 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20230721 | 153800 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20230721 | 153700 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20230721 | 153600 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20230721 | 153500 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 4170 |
| 183 | 20230721 | 153400 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20230721 | 153300 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20230721 | 153200 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20230721 | 153100 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20230721 | 153000 | 2082938325 | 4125 | 4125 | 4125 | 4125 | 4170 |
| 188 | 20230721 | 152900 | 2065737075 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20230721 | 152800 | 2065737075 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20230721 | 152700 | 2065737075 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20230721 | 152600 | 2065737075 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20230721 | 152500 | 2065737075 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20230721 | 152400 | 2065737075 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20230721 | 152300 | 2065737075 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20230721 | 152200 | 2065737075 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20230721 | 152100 | 2065737075 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20230721 | 152000 | 2065737075 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20230721 | 151900 | 2065737075 | 4125 | 4110 | 4125 | 4110 | 6887 |
| 199 | 20230721 | 151800 | 2037410185 | 4110 | 4115 | 4115 | 4110 | 2018 |
| 200 | 20230721 | 151700 | 2029115545 | 4115 | 4115 | 4115 | 4110 | 1149 |
| 201 | 20230721 | 151600 | 2024389015 | 4115 | 4110 | 4115 | 4110 | 257 |
| 202 | 20230721 | 151500 | 2023332305 | 4115 | 4115 | 4115 | 4115 | 3052 |
| 203 | 20230721 | 151400 | 2010773325 | 4115 | 4115 | 4115 | 4115 | 4 |
| 204 | 20230721 | 151300 | 2010756865 | 4115 | 4120 | 4120 | 4115 | 793 |
| 205 | 20230721 | 151200 | 2007490385 | 4120 | 4120 | 4120 | 4120 | 96 |
| 206 | 20230721 | 151100 | 2007094865 | 4120 | 4120 | 4120 | 4120 | 1091 |
| 207 | 20230721 | 151000 | 2002599945 | 4120 | 4120 | 4120 | 4120 | 219 |
| 208 | 20230721 | 150900 | 2001697665 | 4125 | 4125 | 4125 | 4125 | 4009 |
| 209 | 20230721 | 150800 | 1985160540 | 4120 | 4120 | 4120 | 4120 | 1006 |
| 210 | 20230721 | 150700 | 1981015820 | 4120 | 4120 | 4120 | 4120 | 1239 |
| 211 | 20230721 | 150600 | 1975911140 | 4120 | 4115 | 4120 | 4110 | 262 |
| 212 | 20230721 | 150500 | 1974832945 | 4115 | 4115 | 4115 | 4115 | 938 |
| 213 | 20230721 | 150400 | 1970973075 | 4115 | 4120 | 4120 | 4115 | 319 |
| 214 | 20230721 | 150300 | 1969659890 | 4120 | 4120 | 4120 | 4120 | 10 |
| 215 | 20230721 | 150200 | 1969618690 | 4115 | 4115 | 4115 | 4110 | 251 |
| 216 | 20230721 | 150100 | 1968586380 | 4120 | 4115 | 4120 | 4110 | 219 |
| 217 | 20230721 | 150000 | 1967685675 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20230721 | 145900 | 1967685675 | 4110 | 4115 | 4115 | 4110 | 1098 |
| 219 | 20230721 | 145800 | 1963172845 | 4115 | 4110 | 4115 | 4110 | 1387 |
| 220 | 20230721 | 145700 | 1957468535 | 4110 | 4110 | 4110 | 4110 | 200 |
| 221 | 20230721 | 145600 | 1956646535 | 4110 | 4115 | 4115 | 4110 | 675 |
| 222 | 20230721 | 145500 | 1953871785 | 4115 | 4115 | 4115 | 4110 | 816 |
| 223 | 20230721 | 145400 | 1950516460 | 4110 | 4110 | 4110 | 4110 | 30 |
| 224 | 20230721 | 145300 | 1950393160 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20230721 | 145200 | 1950393160 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20230721 | 145100 | 1950393160 | 4110 | 4110 | 4110 | 4110 | 629 |
| 227 | 20230721 | 145000 | 1947807970 | 4110 | 4105 | 4110 | 4105 | 514 |
| 228 | 20230721 | 144900 | 1945697930 | 4110 | 4110 | 4110 | 4105 | 523 |
| 229 | 20230721 | 144800 | 1943550495 | 4110 | 4110 | 4110 | 4110 | 330 |
| 230 | 20230721 | 144700 | 1942194195 | 4105 | 4105 | 4110 | 4105 | 1545 |
| 231 | 20230721 | 144600 | 1935851920 | 4105 | 4110 | 4110 | 4105 | 3419 |
| 232 | 20230721 | 144500 | 1921807140 | 4110 | 4110 | 4110 | 4110 | 0 |
| 233 | 20230721 | 144400 | 1921807140 | 4110 | 4120 | 4120 | 4110 | 309 |
| 234 | 20230721 | 144300 | 1920537050 | 4120 | 4120 | 4120 | 4110 | 5268 |
| 235 | 20230721 | 144200 | 1898871760 | 4120 | 4115 | 4120 | 4115 | 92 |
| 236 | 20230721 | 144100 | 1898492730 | 4115 | 4115 | 4115 | 4115 | 705 |
| 237 | 20230721 | 144000 | 1895591655 | 4120 | 4120 | 4120 | 4120 | 497 |
| 238 | 20230721 | 143900 | 1893544015 | 4120 | 4120 | 4120 | 4115 | 187 |
| 239 | 20230721 | 143800 | 1892773710 | 4120 | 4120 | 4120 | 4115 | 281 |
| 240 | 20230721 | 143700 | 1891616770 | 4120 | 4120 | 4120 | 4115 | 1623 |
| 241 | 20230721 | 143600 | 1884930035 | 4120 | 4120 | 4120 | 4120 | 219 |
| 242 | 20230721 | 143500 | 1884027755 | 4125 | 4120 | 4125 | 4120 | 201 |
| 243 | 20230721 | 143400 | 1883199630 | 4125 | 4125 | 4125 | 4125 | 719 |
| 244 | 20230721 | 143300 | 1880233755 | 4125 | 4125 | 4125 | 4125 | 30 |
| 245 | 20230721 | 143200 | 1880110005 | 4125 | 4125 | 4125 | 4125 | 291 |
| 246 | 20230721 | 143100 | 1878909630 | 4125 | 4125 | 4125 | 4125 | 11 |
| 247 | 20230721 | 143000 | 1878864255 | 4120 | 4120 | 4120 | 4120 | 435 |
| 248 | 20230721 | 142900 | 1877072055 | 4120 | 4115 | 4120 | 4115 | 1284 |
| 249 | 20230721 | 142800 | 1871784415 | 4115 | 4115 | 4115 | 4115 | 0 |
| 250 | 20230721 | 142700 | 1871784415 | 4115 | 4115 | 4115 | 4115 | 269 |
| 251 | 20230721 | 142600 | 1870677480 | 4115 | 4115 | 4115 | 4115 | 2 |
| 252 | 20230721 | 142500 | 1870669250 | 4115 | 4115 | 4115 | 4115 | 50 |
| 253 | 20230721 | 142400 | 1870463500 | 4110 | 4110 | 4110 | 4110 | 2674 |
| 254 | 20230721 | 142300 | 1859473360 | 4110 | 4110 | 4110 | 4110 | 0 |
| 255 | 20230721 | 142200 | 1859473360 | 4110 | 4115 | 4115 | 4110 | 1758 |
| 256 | 20230721 | 142100 | 1852245935 | 4120 | 4115 | 4120 | 4115 | 494 |
| 257 | 20230721 | 142000 | 1850213105 | 4110 | 4120 | 4120 | 4110 | 2764 |
| 258 | 20230721 | 141900 | 1838849235 | 4120 | 4120 | 4120 | 4115 | 1512 |
| 259 | 20230721 | 141800 | 1832627155 | 4115 | 4115 | 4115 | 4115 | 225 |
| 260 | 20230721 | 141700 | 1831701280 | 4115 | 4115 | 4115 | 4115 | 488 |
| 261 | 20230721 | 141600 | 1829693160 | 4115 | 4115 | 4115 | 4115 | 0 |
| 262 | 20230721 | 141500 | 1829693160 | 4115 | 4115 | 4115 | 4115 | 3072 |
| 263 | 20230721 | 141400 | 1817051880 | 4120 | 4120 | 4120 | 4115 | 615 |
| 264 | 20230721 | 141300 | 1814518495 | 4115 | 4120 | 4120 | 4115 | 2994 |
| 265 | 20230721 | 141200 | 1802195500 | 4125 | 4120 | 4125 | 4120 | 1718 |
| 266 | 20230721 | 141100 | 1795114340 | 4120 | 4120 | 4120 | 4120 | 105 |
| 267 | 20230721 | 141000 | 1794681740 | 4120 | 4120 | 4120 | 4120 | 641 |
| 268 | 20230721 | 140900 | 1792040820 | 4120 | 4120 | 4120 | 4120 | 107 |
| 269 | 20230721 | 140800 | 1791599980 | 4125 | 4120 | 4125 | 4120 | 274 |
| 270 | 20230721 | 140700 | 1790471080 | 4120 | 4120 | 4120 | 4120 | 510 |
| 271 | 20230721 | 140600 | 1788369880 | 4125 | 4125 | 4125 | 4125 | 1 |
| 272 | 20230721 | 140500 | 1788365755 | 4120 | 4120 | 4120 | 4120 | 0 |
| 273 | 20230721 | 140400 | 1788365755 | 4120 | 4120 | 4120 | 4120 | 0 |
| 274 | 20230721 | 140300 | 1788365755 | 4120 | 4120 | 4120 | 4115 | 125 |
| 275 | 20230721 | 140200 | 1787850760 | 4120 | 4120 | 4120 | 4120 | 0 |
| 276 | 20230721 | 140100 | 1787850760 | 4120 | 4115 | 4120 | 4115 | 58 |
| 277 | 20230721 | 140000 | 1787612050 | 4115 | 4115 | 4115 | 4115 | 1104 |
| 278 | 20230721 | 135900 | 1783069090 | 4115 | 4115 | 4115 | 4115 | 199 |
| 279 | 20230721 | 135800 | 1782250205 | 4110 | 4115 | 4115 | 4110 | 2123 |
| 280 | 20230721 | 135700 | 1773524665 | 4115 | 4115 | 4115 | 4115 | 2553 |
| 281 | 20230721 | 135600 | 1763019070 | 4120 | 4120 | 4120 | 4120 | 30 |
| 282 | 20230721 | 135500 | 1762895470 | 4120 | 4120 | 4120 | 4120 | 4142 |
| 283 | 20230721 | 135400 | 1745830430 | 4125 | 4125 | 4125 | 4125 | 121 |
| 284 | 20230721 | 135300 | 1745331305 | 4120 | 4125 | 4125 | 4120 | 1088 |
| 285 | 20230721 | 135200 | 1740846240 | 4125 | 4125 | 4125 | 4125 | 3 |
| 286 | 20230721 | 135100 | 1740833865 | 4130 | 4125 | 4130 | 4125 | 67 |
| 287 | 20230721 | 135000 | 1740557435 | 4130 | 4130 | 4130 | 4130 | 1 |
| 288 | 20230721 | 134900 | 1740553305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 289 | 20230721 | 134800 | 1740553305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 290 | 20230721 | 134700 | 1740553305 | 4125 | 4130 | 4130 | 4125 | 103 |
| 291 | 20230721 | 134600 | 1740127930 | 4130 | 4130 | 4130 | 4130 | 0 |
| 292 | 20230721 | 134500 | 1740127930 | 4130 | 4130 | 4130 | 4130 | 146 |
| 293 | 20230721 | 134400 | 1739524950 | 4125 | 4125 | 4125 | 4125 | 307 |
| 294 | 20230721 | 134300 | 1738258575 | 4125 | 4140 | 4140 | 4125 | 631 |
| 295 | 20230721 | 134200 | 1735654120 | 4140 | 4140 | 4140 | 4140 | 0 |
| 296 | 20230721 | 134100 | 1735654120 | 4140 | 4140 | 4140 | 4140 | 571 |
| 297 | 20230721 | 134000 | 1733290180 | 4130 | 4130 | 4130 | 4130 | 83 |
| 298 | 20230721 | 133900 | 1732947390 | 4135 | 4135 | 4135 | 4135 | 0 |
| 299 | 20230721 | 133800 | 1732947390 | 4135 | 4135 | 4135 | 4135 | 500 |
| 300 | 20230721 | 133700 | 1730879890 | 4130 | 4130 | 4130 | 4130 | 0 |
| 301 | 20230721 | 133600 | 1730879890 | 4130 | 4130 | 4130 | 4130 | 0 |
| 302 | 20230721 | 133500 | 1730879890 | 4130 | 4130 | 4130 | 4130 | 151 |
| 303 | 20230721 | 133400 | 1730256260 | 4130 | 4130 | 4130 | 4125 | 241 |
| 304 | 20230721 | 133300 | 1729261095 | 4130 | 4140 | 4140 | 4130 | 117 |
| 305 | 20230721 | 133200 | 1728777865 | 4130 | 4130 | 4130 | 4130 | 128 |
| 306 | 20230721 | 133100 | 1728249225 | 4130 | 4130 | 4130 | 4130 | 527 |
| 307 | 20230721 | 133000 | 1726072715 | 4125 | 4125 | 4125 | 4125 | 43 |
| 308 | 20230721 | 132900 | 1725895340 | 4120 | 4120 | 4120 | 4120 | 188 |
| 309 | 20230721 | 132800 | 1725120780 | 4125 | 4125 | 4125 | 4125 | 664 |
| 310 | 20230721 | 132700 | 1722381780 | 4125 | 4125 | 4125 | 4125 | 1 |
| 311 | 20230721 | 132600 | 1722377655 | 4125 | 4125 | 4125 | 4125 | 498 |
| 312 | 20230721 | 132500 | 1720323405 | 4125 | 4125 | 4125 | 4125 | 166 |
| 313 | 20230721 | 132400 | 1719638655 | 4125 | 4125 | 4125 | 4125 | 1049 |
| 314 | 20230721 | 132300 | 1715311530 | 4120 | 4125 | 4125 | 4120 | 1610 |
| 315 | 20230721 | 132200 | 1708678220 | 4120 | 4120 | 4120 | 4120 | 0 |
| 316 | 20230721 | 132100 | 1708678220 | 4120 | 4125 | 4125 | 4120 | 1154 |
| 317 | 20230721 | 132000 | 1703921570 | 4130 | 4130 | 4130 | 4130 | 0 |
| 318 | 20230721 | 131900 | 1703921570 | 4130 | 4125 | 4130 | 4125 | 108 |
| 319 | 20230721 | 131800 | 1703475630 | 4125 | 4125 | 4125 | 4125 | 170 |
| 320 | 20230721 | 131700 | 1702774380 | 4125 | 4130 | 4130 | 4125 | 85 |
| 321 | 20230721 | 131600 | 1702423340 | 4125 | 4130 | 4130 | 4125 | 3792 |
| 322 | 20230721 | 131500 | 1686781135 | 4130 | 4130 | 4130 | 4125 | 5226 |
| 323 | 20230721 | 131400 | 1665221815 | 4130 | 4130 | 4135 | 4130 | 1818 |
| 324 | 20230721 | 131300 | 1657710975 | 4130 | 4130 | 4135 | 4130 | 1623 |
| 325 | 20230721 | 131200 | 1651006985 | 4130 | 4135 | 4135 | 4130 | 314 |
| 326 | 20230721 | 131100 | 1649708665 | 4130 | 4130 | 4135 | 4130 | 720 |
| 327 | 20230721 | 131000 | 1646732565 | 4130 | 4135 | 4135 | 4130 | 769 |
| 328 | 20230721 | 130900 | 1643555250 | 4135 | 4135 | 4135 | 4135 | 3174 |
| 329 | 20230721 | 130800 | 1630430760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 330 | 20230721 | 130700 | 1630430760 | 4135 | 4135 | 4135 | 4135 | 2 |
| 331 | 20230721 | 130600 | 1630422490 | 4135 | 4135 | 4135 | 4135 | 161 |
| 332 | 20230721 | 130500 | 1629756755 | 4135 | 4130 | 4135 | 4130 | 184 |
| 333 | 20230721 | 130400 | 1628996540 | 4135 | 4130 | 4135 | 4130 | 811 |
| 334 | 20230721 | 130300 | 1625643745 | 4135 | 4135 | 4135 | 4135 | 25 |
| 335 | 20230721 | 130200 | 1625540370 | 4135 | 4135 | 4135 | 4135 | 0 |
| 336 | 20230721 | 130100 | 1625540370 | 4135 | 4135 | 4135 | 4135 | 0 |
| 337 | 20230721 | 130000 | 1625540370 | 4135 | 4135 | 4135 | 4135 | 1905 |
| 338 | 20230721 | 125900 | 1617663195 | 4135 | 4135 | 4135 | 4135 | 300 |
| 339 | 20230721 | 125800 | 1616422695 | 4140 | 4140 | 4140 | 4140 | 4 |
| 340 | 20230721 | 125700 | 1616406135 | 4140 | 4140 | 4140 | 4140 | 107 |
| 341 | 20230721 | 125600 | 1615963155 | 4140 | 4140 | 4140 | 4140 | 0 |
| 342 | 20230721 | 125500 | 1615963155 | 4140 | 4140 | 4140 | 4140 | 0 |
| 343 | 20230721 | 125400 | 1615963155 | 4140 | 4140 | 4140 | 4140 | 27 |
| 344 | 20230721 | 125300 | 1615851375 | 4135 | 4135 | 4135 | 4135 | 310 |
| 345 | 20230721 | 125200 | 1614569525 | 4135 | 4135 | 4135 | 4135 | 20 |
| 346 | 20230721 | 125100 | 1614486825 | 4140 | 4140 | 4140 | 4140 | 50 |
| 347 | 20230721 | 125000 | 1614279825 | 4140 | 4140 | 4140 | 4140 | 105 |
| 348 | 20230721 | 124900 | 1613845125 | 4145 | 4135 | 4145 | 4135 | 51 |
| 349 | 20230721 | 124800 | 1613633740 | 4150 | 4135 | 4150 | 4135 | 29 |
| 350 | 20230721 | 124700 | 1613513645 | 4135 | 4140 | 4140 | 4135 | 198 |
| 351 | 20230721 | 124600 | 1612694405 | 4140 | 4140 | 4140 | 4140 | 935 |
| 352 | 20230721 | 124500 | 1608823505 | 4140 | 4140 | 4140 | 4140 | 22 |
| 353 | 20230721 | 124400 | 1608732425 | 4140 | 4140 | 4140 | 4140 | 992 |
| 354 | 20230721 | 124300 | 1604625545 | 4140 | 4140 | 4140 | 4140 | 1476 |
| 355 | 20230721 | 124200 | 1598514905 | 4140 | 4140 | 4140 | 4140 | 433 |
| 356 | 20230721 | 124100 | 1596722285 | 4145 | 4145 | 4145 | 4140 | 535 |
| 357 | 20230721 | 124000 | 1594504715 | 4145 | 4140 | 4145 | 4140 | 2242 |
| 358 | 20230721 | 123900 | 1585222585 | 4140 | 4140 | 4140 | 4140 | 28 |
| 359 | 20230721 | 123800 | 1585106665 | 4145 | 4145 | 4145 | 4145 | 616 |
| 360 | 20230721 | 123700 | 1582553345 | 4145 | 4145 | 4145 | 4145 | 3 |
| 361 | 20230721 | 123600 | 1582540910 | 4150 | 4150 | 4150 | 4150 | 0 |
| 362 | 20230721 | 123500 | 1582540910 | 4150 | 4150 | 4150 | 4150 | 0 |
| 363 | 20230721 | 123400 | 1582540910 | 4150 | 4150 | 4150 | 4150 | 0 |
| 364 | 20230721 | 123300 | 1582540910 | 4150 | 4145 | 4150 | 4145 | 826 |
| 365 | 20230721 | 123200 | 1579116135 | 4145 | 4145 | 4145 | 4145 | 100 |
| 366 | 20230721 | 123100 | 1578701635 | 4150 | 4150 | 4150 | 4150 | 299 |
| 367 | 20230721 | 123000 | 1577460785 | 4150 | 4150 | 4150 | 4145 | 2684 |
| 368 | 20230721 | 122900 | 1566334985 | 4150 | 4150 | 4150 | 4150 | 261 |
| 369 | 20230721 | 122800 | 1565251835 | 4150 | 4150 | 4150 | 4150 | 192 |
| 370 | 20230721 | 122700 | 1564455035 | 4150 | 4150 | 4150 | 4150 | 38 |
| 371 | 20230721 | 122600 | 1564297335 | 4150 | 4150 | 4150 | 4145 | 109 |
| 372 | 20230721 | 122500 | 1563845125 | 4150 | 4150 | 4150 | 4150 | 117 |
| 373 | 20230721 | 122400 | 1563359575 | 4150 | 4150 | 4150 | 4150 | 1 |
| 374 | 20230721 | 122300 | 1563355425 | 4150 | 4160 | 4160 | 4150 | 25 |
| 375 | 20230721 | 122200 | 1563251435 | 4150 | 4160 | 4160 | 4150 | 8 |
| 376 | 20230721 | 122100 | 1563218185 | 4160 | 4150 | 4160 | 4150 | 106 |
| 377 | 20230721 | 122000 | 1562777345 | 4145 | 4155 | 4155 | 4145 | 101 |
| 378 | 20230721 | 121900 | 1562358690 | 4155 | 4155 | 4155 | 4155 | 0 |
| 379 | 20230721 | 121800 | 1562358690 | 4155 | 4150 | 4155 | 4150 | 800 |
| 380 | 20230721 | 121700 | 1559037475 | 4150 | 4140 | 4150 | 4140 | 126 |
| 381 | 20230721 | 121600 | 1558515335 | 4140 | 4140 | 4140 | 4140 | 20 |
| 382 | 20230721 | 121500 | 1558432535 | 4145 | 4145 | 4145 | 4145 | 2548 |
| 383 | 20230721 | 121400 | 1547871075 | 4145 | 4145 | 4145 | 4145 | 1 |
| 384 | 20230721 | 121300 | 1547866930 | 4145 | 4145 | 4145 | 4145 | 20 |
| 385 | 20230721 | 121200 | 1547784030 | 4145 | 4145 | 4145 | 4145 | 33 |
| 386 | 20230721 | 121100 | 1547647245 | 4150 | 4150 | 4150 | 4150 | 36 |
| 387 | 20230721 | 121000 | 1547497845 | 4150 | 4150 | 4150 | 4150 | 4 |
| 388 | 20230721 | 120900 | 1547481245 | 4150 | 4150 | 4150 | 4150 | 396 |
| 389 | 20230721 | 120800 | 1545837845 | 4150 | 4150 | 4150 | 4150 | 0 |
| 390 | 20230721 | 120700 | 1545837845 | 4150 | 4150 | 4150 | 4150 | 110 |
| 391 | 20230721 | 120600 | 1545381345 | 4145 | 4145 | 4145 | 4145 | 3 |
| 392 | 20230721 | 120500 | 1545368910 | 4150 | 4150 | 4150 | 4150 | 2 |
| 393 | 20230721 | 120400 | 1545360610 | 4150 | 4150 | 4150 | 4150 | 1 |
| 394 | 20230721 | 120300 | 1545356460 | 4150 | 4150 | 4150 | 4150 | 3 |
| 395 | 20230721 | 120200 | 1545344010 | 4150 | 4150 | 4150 | 4150 | 53 |
| 396 | 20230721 | 120100 | 1545124060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 397 | 20230721 | 120000 | 1545124060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 398 | 20230721 | 115900 | 1545124060 | 4155 | 4145 | 4155 | 4145 | 287 |
| 399 | 20230721 | 115800 | 1543932445 | 4145 | 4155 | 4155 | 4145 | 10 |
| 400 | 20230721 | 115700 | 1543890925 | 4145 | 4145 | 4145 | 4145 | 150 |
| 401 | 20230721 | 115600 | 1543269175 | 4145 | 4145 | 4145 | 4145 | 40 |
| 402 | 20230721 | 115500 | 1543103375 | 4145 | 4145 | 4145 | 4145 | 514 |
| 403 | 20230721 | 115400 | 1540972845 | 4155 | 4155 | 4155 | 4155 | 1 |
| 404 | 20230721 | 115300 | 1540968690 | 4155 | 4150 | 4155 | 4150 | 200 |
| 405 | 20230721 | 115200 | 1540137915 | 4150 | 4150 | 4150 | 4150 | 2548 |
| 406 | 20230721 | 115100 | 1529563715 | 4155 | 4155 | 4155 | 4155 | 3 |
| 407 | 20230721 | 115000 | 1529551250 | 4155 | 4150 | 4155 | 4150 | 1297 |
| 408 | 20230721 | 114900 | 1524168215 | 4155 | 4150 | 4155 | 4150 | 172 |
| 409 | 20230721 | 114800 | 1523453905 | 4155 | 4155 | 4155 | 4155 | 1 |
| 410 | 20230721 | 114700 | 1523449750 | 4155 | 4150 | 4155 | 4150 | 964 |
| 411 | 20230721 | 114600 | 1519449135 | 4150 | 4155 | 4155 | 4150 | 149 |
| 412 | 20230721 | 114500 | 1518830190 | 4155 | 4155 | 4155 | 4155 | 0 |
| 413 | 20230721 | 114400 | 1518830190 | 4155 | 4155 | 4155 | 4155 | 306 |
| 414 | 20230721 | 114300 | 1517558760 | 4155 | 4155 | 4155 | 4155 | 545 |
| 415 | 20230721 | 114200 | 1515294285 | 4155 | 4150 | 4155 | 4150 | 145 |
| 416 | 20230721 | 114100 | 1514691960 | 4150 | 4150 | 4150 | 4150 | 24 |
| 417 | 20230721 | 114000 | 1514592360 | 4150 | 4150 | 4150 | 4150 | 2 |
| 418 | 20230721 | 113900 | 1514584060 | 4155 | 4155 | 4155 | 4155 | 50 |
| 419 | 20230721 | 113800 | 1514376310 | 4145 | 4145 | 4145 | 4145 | 3323 |
| 420 | 20230721 | 113700 | 1500602475 | 4145 | 4145 | 4150 | 4140 | 1484 |
| 421 | 20230721 | 113600 | 1494454565 | 4150 | 4150 | 4150 | 4150 | 2 |
| 422 | 20230721 | 113500 | 1494446265 | 4150 | 4150 | 4155 | 4150 | 350 |
| 423 | 20230721 | 113400 | 1492993265 | 4155 | 4155 | 4155 | 4155 | 45 |
| 424 | 20230721 | 113300 | 1492806290 | 4155 | 4155 | 4155 | 4155 | 6 |
| 425 | 20230721 | 113200 | 1492781360 | 4145 | 4145 | 4145 | 4145 | 747 |
| 426 | 20230721 | 113100 | 1489685045 | 4145 | 4145 | 4150 | 4145 | 2608 |
| 427 | 20230721 | 113000 | 1478872245 | 4145 | 4145 | 4145 | 4145 | 660 |
| 428 | 20230721 | 112900 | 1476136545 | 4140 | 4140 | 4145 | 4140 | 3384 |
| 429 | 20230721 | 112800 | 1462126645 | 4140 | 4140 | 4140 | 4140 | 60 |
| 430 | 20230721 | 112700 | 1461878245 | 4140 | 4140 | 4140 | 4140 | 137 |
| 431 | 20230721 | 112600 | 1461311065 | 4140 | 4135 | 4140 | 4135 | 2334 |
| 432 | 20230721 | 112500 | 1451648505 | 4135 | 4135 | 4135 | 4135 | 1 |
| 433 | 20230721 | 112400 | 1451644370 | 4140 | 4140 | 4140 | 4140 | 1 |
| 434 | 20230721 | 112300 | 1451640230 | 4140 | 4145 | 4145 | 4140 | 1284 |
| 435 | 20230721 | 112200 | 1446324225 | 4140 | 4140 | 4145 | 4140 | 54 |
| 436 | 20230721 | 112100 | 1446100650 | 4145 | 4145 | 4145 | 4145 | 140 |
| 437 | 20230721 | 112000 | 1445520350 | 4145 | 4145 | 4145 | 4145 | 45 |
| 438 | 20230721 | 111900 | 1445333825 | 4140 | 4145 | 4145 | 4140 | 54 |
| 439 | 20230721 | 111800 | 1445110000 | 4145 | 4145 | 4145 | 4145 | 0 |
| 440 | 20230721 | 111700 | 1445110000 | 4145 | 4145 | 4145 | 4145 | 104 |
| 441 | 20230721 | 111600 | 1444678920 | 4140 | 4140 | 4140 | 4140 | 0 |
| 442 | 20230721 | 111500 | 1444678920 | 4140 | 4140 | 4140 | 4140 | 110 |
| 443 | 20230721 | 111400 | 1444223520 | 4140 | 4140 | 4140 | 4140 | 0 |
| 444 | 20230721 | 111300 | 1444223520 | 4140 | 4135 | 4140 | 4135 | 1125 |
| 445 | 20230721 | 111200 | 1439571020 | 4130 | 4130 | 4130 | 4130 | 1786 |
| 446 | 20230721 | 111100 | 1432194840 | 4135 | 4135 | 4135 | 4135 | 12 |
| 447 | 20230721 | 111000 | 1432145220 | 4135 | 4135 | 4135 | 4135 | 185 |
| 448 | 20230721 | 110900 | 1431380245 | 4135 | 4135 | 4135 | 4135 | 40 |
| 449 | 20230721 | 110800 | 1431214845 | 4135 | 4135 | 4135 | 4135 | 1775 |
| 450 | 20230721 | 110700 | 1423875220 | 4135 | 4135 | 4135 | 4135 | 500 |
| 451 | 20230721 | 110600 | 1421807720 | 4140 | 4135 | 4140 | 4135 | 1088 |
| 452 | 20230721 | 110500 | 1417307090 | 4135 | 4135 | 4135 | 4135 | 243 |
| 453 | 20230721 | 110400 | 1416302285 | 4135 | 4130 | 4135 | 4130 | 615 |
| 454 | 20230721 | 110300 | 1413761260 | 4135 | 4135 | 4135 | 4130 | 440 |
| 455 | 20230721 | 110200 | 1411943370 | 4140 | 4140 | 4140 | 4140 | 491 |
| 456 | 20230721 | 110100 | 1409910630 | 4140 | 4140 | 4140 | 4140 | 700 |
| 457 | 20230721 | 110000 | 1407012630 | 4140 | 4135 | 4140 | 4130 | 1510 |
| 458 | 20230721 | 105900 | 1400766960 | 4135 | 4135 | 4135 | 4135 | 22 |
| 459 | 20230721 | 105800 | 1400675990 | 4140 | 4140 | 4140 | 4130 | 583 |
| 460 | 20230721 | 105700 | 1398262450 | 4140 | 4140 | 4140 | 4140 | 485 |
| 461 | 20230721 | 105600 | 1396254550 | 4140 | 4140 | 4140 | 4140 | 16 |
| 462 | 20230721 | 105500 | 1396188310 | 4140 | 4140 | 4140 | 4130 | 263 |
| 463 | 20230721 | 105400 | 1395100745 | 4140 | 4140 | 4140 | 4140 | 318 |
| 464 | 20230721 | 105300 | 1393784225 | 4140 | 4140 | 4140 | 4140 | 3 |
| 465 | 20230721 | 105200 | 1393771805 | 4140 | 4145 | 4145 | 4140 | 565 |
| 466 | 20230721 | 105100 | 1391432700 | 4145 | 4145 | 4145 | 4145 | 530 |
| 467 | 20230721 | 105000 | 1389235850 | 4145 | 4145 | 4145 | 4140 | 603 |
| 468 | 20230721 | 104900 | 1386738415 | 4145 | 4145 | 4145 | 4145 | 51 |
| 469 | 20230721 | 104800 | 1386527020 | 4140 | 4140 | 4140 | 4140 | 19 |
| 470 | 20230721 | 104700 | 1386448360 | 4140 | 4145 | 4145 | 4140 | 200 |
| 471 | 20230721 | 104600 | 1385619860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 472 | 20230721 | 104500 | 1385619860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 473 | 20230721 | 104400 | 1385619860 | 4130 | 4130 | 4130 | 4130 | 0 |
| 474 | 20230721 | 104300 | 1385619860 | 4130 | 4135 | 4135 | 4130 | 60 |
| 475 | 20230721 | 104200 | 1385371810 | 4145 | 4145 | 4145 | 4145 | 16 |
| 476 | 20230721 | 104100 | 1385305490 | 4130 | 4130 | 4130 | 4130 | 0 |
| 477 | 20230721 | 104000 | 1385305490 | 4130 | 4135 | 4135 | 4130 | 305 |
| 478 | 20230721 | 103900 | 1384045445 | 4130 | 4130 | 4130 | 4130 | 0 |
| 479 | 20230721 | 103800 | 1384045445 | 4130 | 4125 | 4130 | 4125 | 55 |
| 480 | 20230721 | 103700 | 1383818365 | 4125 | 4135 | 4135 | 4125 | 8246 |
| 481 | 20230721 | 103600 | 1349764905 | 4135 | 4135 | 4135 | 4135 | 2 |
| 482 | 20230721 | 103500 | 1349756635 | 4135 | 4135 | 4135 | 4135 | 344 |
| 483 | 20230721 | 103400 | 1348334195 | 4140 | 4145 | 4145 | 4140 | 94 |
| 484 | 20230721 | 103300 | 1347945020 | 4140 | 4140 | 4140 | 4140 | 200 |
| 485 | 20230721 | 103200 | 1347117020 | 4140 | 4140 | 4140 | 4140 | 69 |
| 486 | 20230721 | 103100 | 1346831360 | 4140 | 4140 | 4140 | 4140 | 464 |
| 487 | 20230721 | 103000 | 1344910400 | 4140 | 4135 | 4140 | 4135 | 316 |
| 488 | 20230721 | 102900 | 1343602400 | 4135 | 4135 | 4135 | 4135 | 2001 |
| 489 | 20230721 | 102800 | 1335328265 | 4135 | 4140 | 4140 | 4135 | 413 |
| 490 | 20230721 | 102700 | 1333620445 | 4135 | 4145 | 4145 | 4135 | 2059 |
| 491 | 20230721 | 102600 | 1325097325 | 4140 | 4140 | 4140 | 4140 | 150 |
| 492 | 20230721 | 102500 | 1324476325 | 4145 | 4145 | 4145 | 4145 | 94 |
| 493 | 20230721 | 102400 | 1324086695 | 4145 | 4140 | 4145 | 4140 | 306 |
| 494 | 20230721 | 102300 | 1322819330 | 4145 | 4145 | 4145 | 4140 | 1270 |
| 495 | 20230721 | 102200 | 1317561185 | 4145 | 4145 | 4145 | 4145 | 9 |
| 496 | 20230721 | 102100 | 1317523880 | 4140 | 4145 | 4145 | 4140 | 233 |
| 497 | 20230721 | 102000 | 1316559095 | 4145 | 4145 | 4145 | 4145 | 50 |
| 498 | 20230721 | 101900 | 1316351845 | 4145 | 4145 | 4145 | 4140 | 10247 |
| 499 | 20230721 | 101800 | 1273901050 | 4145 | 4150 | 4150 | 4145 | 207 |
| 500 | 20230721 | 101700 | 1273043030 | 4145 | 4150 | 4150 | 4145 | 10 |
| 501 | 20230721 | 101600 | 1273001535 | 4150 | 4145 | 4150 | 4145 | 347 |
| 502 | 20230721 | 101500 | 1271563170 | 4140 | 4150 | 4150 | 4140 | 2102 |
| 503 | 20230721 | 101400 | 1262846820 | 4150 | 4150 | 4150 | 4150 | 815 |
| 504 | 20230721 | 101300 | 1259464570 | 4150 | 4150 | 4150 | 4150 | 35 |
| 505 | 20230721 | 101200 | 1259319320 | 4150 | 4150 | 4150 | 4145 | 1987 |
| 506 | 20230721 | 101100 | 1251083135 | 4150 | 4150 | 4150 | 4150 | 1 |
| 507 | 20230721 | 101000 | 1251078985 | 4150 | 4150 | 4150 | 4150 | 445 |
| 508 | 20230721 | 100900 | 1249232235 | 4145 | 4145 | 4145 | 4145 | 5 |
| 509 | 20230721 | 100800 | 1249211510 | 4145 | 4145 | 4145 | 4145 | 101 |
| 510 | 20230721 | 100700 | 1248792865 | 4145 | 4150 | 4150 | 4145 | 2789 |
| 511 | 20230721 | 100600 | 1237228230 | 4150 | 4150 | 4150 | 4150 | 400 |
| 512 | 20230721 | 100500 | 1235568230 | 4150 | 4150 | 4150 | 4150 | 200 |
| 513 | 20230721 | 100400 | 1234738230 | 4150 | 4155 | 4155 | 4150 | 840 |
| 514 | 20230721 | 100300 | 1231248530 | 4155 | 4155 | 4155 | 4155 | 0 |
| 515 | 20230721 | 100200 | 1231248530 | 4155 | 4160 | 4160 | 4155 | 532 |
| 516 | 20230721 | 100100 | 1229038060 | 4160 | 4160 | 4160 | 4160 | 74 |
| 517 | 20230721 | 100000 | 1228730220 | 4160 | 4155 | 4165 | 4155 | 350 |
| 518 | 20230721 | 095900 | 1227275910 | 4155 | 4160 | 4160 | 4155 | 1041 |
| 519 | 20230721 | 095800 | 1222949055 | 4160 | 4160 | 4160 | 4160 | 76 |
| 520 | 20230721 | 095700 | 1222632895 | 4160 | 4160 | 4160 | 4160 | 7 |
| 521 | 20230721 | 095600 | 1222603775 | 4160 | 4155 | 4160 | 4155 | 1001 |
| 522 | 20230721 | 095500 | 1218444615 | 4155 | 4155 | 4155 | 4155 | 172 |
| 523 | 20230721 | 095400 | 1217729955 | 4155 | 4155 | 4155 | 4155 | 608 |
| 524 | 20230721 | 095300 | 1215203715 | 4155 | 4155 | 4155 | 4155 | 505 |
| 525 | 20230721 | 095200 | 1213105440 | 4155 | 4150 | 4155 | 4150 | 7 |
| 526 | 20230721 | 095100 | 1213076375 | 4150 | 4155 | 4155 | 4150 | 767 |
| 527 | 20230721 | 095000 | 1209893080 | 4160 | 4160 | 4160 | 4160 | 15 |
| 528 | 20230721 | 094900 | 1209830680 | 4165 | 4165 | 4165 | 4165 | 27 |
| 529 | 20230721 | 094800 | 1209718225 | 4165 | 4165 | 4165 | 4165 | 53 |
| 530 | 20230721 | 094700 | 1209497480 | 4165 | 4160 | 4165 | 4150 | 468 |
| 531 | 20230721 | 094600 | 1207553945 | 4160 | 4160 | 4160 | 4160 | 330 |
| 532 | 20230721 | 094500 | 1206181145 | 4165 | 4165 | 4170 | 4165 | 372 |
| 533 | 20230721 | 094400 | 1204631720 | 4165 | 4140 | 4165 | 4140 | 101 |
| 534 | 20230721 | 094300 | 1204212555 | 4140 | 4155 | 4155 | 4140 | 2387 |
| 535 | 20230721 | 094200 | 1194318670 | 4140 | 4155 | 4155 | 4140 | 1109 |
| 536 | 20230721 | 094100 | 1189722435 | 4155 | 4155 | 4155 | 4145 | 2999 |
| 537 | 20230721 | 094000 | 1177279825 | 4150 | 4160 | 4160 | 4150 | 2615 |
| 538 | 20230721 | 093900 | 1166414845 | 4160 | 4165 | 4165 | 4155 | 240 |
| 539 | 20230721 | 093800 | 1165416545 | 4155 | 4165 | 4165 | 4155 | 302 |
| 540 | 20230721 | 093700 | 1164160655 | 4160 | 4165 | 4165 | 4155 | 179 |
| 541 | 20230721 | 093600 | 1163415540 | 4175 | 4170 | 4175 | 4170 | 100 |
| 542 | 20230721 | 093500 | 1162998290 | 4175 | 4150 | 4175 | 4150 | 1404 |
| 543 | 20230721 | 093400 | 1157157860 | 4155 | 4140 | 4155 | 4130 | 5529 |
| 544 | 20230721 | 093300 | 1134286180 | 4140 | 4145 | 4145 | 4140 | 1230 |
| 545 | 20230721 | 093200 | 1129193605 | 4145 | 4145 | 4145 | 4140 | 2201 |
| 546 | 20230721 | 093100 | 1120071055 | 4155 | 4155 | 4155 | 4145 | 1975 |
| 547 | 20230721 | 093000 | 1111879665 | 4150 | 4150 | 4155 | 4150 | 2517 |
| 548 | 20230721 | 092900 | 1101433860 | 4150 | 4165 | 4165 | 4150 | 421 |
| 549 | 20230721 | 092800 | 1099683695 | 4150 | 4150 | 4150 | 4150 | 1767 |
| 550 | 20230721 | 092700 | 1092350645 | 4170 | 4165 | 4170 | 4150 | 4241 |
| 551 | 20230721 | 092600 | 1074742575 | 4180 | 4165 | 4180 | 4150 | 5883 |
| 552 | 20230721 | 092500 | 1050267870 | 4165 | 4165 | 4165 | 4155 | 1416 |
| 553 | 20230721 | 092400 | 1044380120 | 4165 | 4175 | 4175 | 4165 | 7451 |
| 554 | 20230721 | 092300 | 1013316805 | 4180 | 4200 | 4200 | 4180 | 3254 |
| 555 | 20230721 | 092200 | 999702915 | 4190 | 4205 | 4205 | 4190 | 15583 |
| 556 | 20230721 | 092100 | 934271815 | 4210 | 4205 | 4215 | 4200 | 2580 |
| 557 | 20230721 | 092000 | 923416625 | 4205 | 4205 | 4205 | 4200 | 1659 |
| 558 | 20230721 | 091900 | 916441130 | 4205 | 4215 | 4215 | 4200 | 1636 |
| 559 | 20230721 | 091800 | 909562910 | 4215 | 4205 | 4215 | 4205 | 4393 |
| 560 | 20230721 | 091700 | 891085095 | 4205 | 4205 | 4210 | 4205 | 2879 |
| 561 | 20230721 | 091600 | 878965320 | 4205 | 4205 | 4210 | 4205 | 2277 |
| 562 | 20230721 | 091500 | 869387400 | 4205 | 4225 | 4225 | 4205 | 9409 |
| 563 | 20230721 | 091400 | 829724025 | 4225 | 4225 | 4225 | 4220 | 602 |
| 564 | 20230721 | 091300 | 827180825 | 4225 | 4225 | 4225 | 4225 | 1978 |
| 565 | 20230721 | 091200 | 818823775 | 4225 | 4230 | 4240 | 4225 | 3812 |
| 566 | 20230721 | 091100 | 802703005 | 4230 | 4230 | 4240 | 4230 | 1934 |
| 567 | 20230721 | 091000 | 794522175 | 4230 | 4230 | 4235 | 4230 | 2657 |
| 568 | 20230721 | 090900 | 783278790 | 4240 | 4225 | 4245 | 4225 | 3614 |
| 569 | 20230721 | 090800 | 767956040 | 4250 | 4220 | 4250 | 4220 | 3867 |
| 570 | 20230721 | 090700 | 751609620 | 4220 | 4230 | 4250 | 4220 | 15019 |
| 571 | 20230721 | 090600 | 688061475 | 4230 | 4230 | 4250 | 4225 | 2473 |
| 572 | 20230721 | 090500 | 677589035 | 4225 | 4235 | 4240 | 4220 | 11693 |
| 573 | 20230721 | 090400 | 628137700 | 4240 | 4265 | 4270 | 4240 | 17104 |
| 574 | 20230721 | 090300 | 555399550 | 4265 | 4280 | 4285 | 4260 | 11107 |
| 575 | 20230721 | 090200 | 508007110 | 4290 | 4260 | 4295 | 4260 | 12889 |
| 576 | 20230721 | 090100 | 452862435 | 4265 | 4300 | 4310 | 4265 | 39482 |
| 577 | 20230721 | 090000 | 283768610 | 4300 | 4295 | 4310 | 4265 | 63076 |