28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 183400 | 754964155 | 3525 | 3525 | 3525 | 3525 | 5650 |
| 3 | 20230911 | 183300 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20230911 | 183200 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20230911 | 183100 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20230911 | 183000 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20230911 | 182900 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20230911 | 182800 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20230911 | 182700 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20230911 | 182600 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20230911 | 182500 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20230911 | 182400 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20230911 | 182300 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20230911 | 182200 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20230911 | 182100 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20230911 | 182000 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20230911 | 181900 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20230911 | 181800 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20230911 | 181700 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20230911 | 181600 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20230911 | 181500 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20230911 | 181400 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20230911 | 181300 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20230911 | 181200 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20230911 | 181100 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20230911 | 181000 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20230911 | 180900 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20230911 | 180800 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20230911 | 180700 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20230911 | 180600 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20230911 | 180500 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20230911 | 180400 | 754964155 | 3525 | 3525 | 3525 | 3525 | 5650 |
| 33 | 20230911 | 180300 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20230911 | 180200 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20230911 | 180100 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20230911 | 180000 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20230911 | 175900 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20230911 | 175800 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20230911 | 175700 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20230911 | 175600 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20230911 | 175500 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20230911 | 175400 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20230911 | 175300 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20230911 | 175200 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20230911 | 175100 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20230911 | 175000 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20230911 | 174900 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20230911 | 174800 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20230911 | 174700 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20230911 | 174600 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20230911 | 174500 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20230911 | 174400 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20230911 | 174300 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20230911 | 174200 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20230911 | 174100 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20230911 | 174000 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20230911 | 173900 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20230911 | 173800 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20230911 | 173700 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20230911 | 173600 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20230911 | 173500 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20230911 | 173400 | 754964155 | 3525 | 3525 | 3525 | 3525 | 5650 |
| 63 | 20230911 | 173300 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20230911 | 173200 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20230911 | 173100 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20230911 | 173000 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20230911 | 172900 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20230911 | 172800 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20230911 | 172700 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20230911 | 172600 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20230911 | 172500 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20230911 | 172400 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20230911 | 172300 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20230911 | 172200 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20230911 | 172100 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20230911 | 172000 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20230911 | 171900 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20230911 | 171800 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20230911 | 171700 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20230911 | 171600 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20230911 | 171500 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20230911 | 171400 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20230911 | 171300 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20230911 | 171200 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20230911 | 171100 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20230911 | 171000 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20230911 | 170900 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20230911 | 170800 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20230911 | 170700 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20230911 | 170600 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20230911 | 170500 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20230911 | 170400 | 754964155 | 3525 | 3525 | 3525 | 3525 | 5650 |
| 93 | 20230911 | 170300 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20230911 | 170200 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20230911 | 170100 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20230911 | 170000 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20230911 | 165900 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20230911 | 165800 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20230911 | 165700 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20230911 | 165600 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20230911 | 165500 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20230911 | 165400 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20230911 | 165300 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20230911 | 165200 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20230911 | 165100 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20230911 | 165000 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20230911 | 164900 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20230911 | 164800 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20230911 | 164700 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20230911 | 164600 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20230911 | 164500 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20230911 | 164400 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20230911 | 164300 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20230911 | 164200 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20230911 | 164100 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20230911 | 164000 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20230911 | 163900 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20230911 | 163800 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20230911 | 163700 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20230911 | 163600 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20230911 | 163500 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20230911 | 163400 | 754964155 | 3525 | 3525 | 3525 | 3525 | 5650 |
| 123 | 20230911 | 163300 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20230911 | 163200 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20230911 | 163100 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20230911 | 163000 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20230911 | 162900 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20230911 | 162800 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20230911 | 162700 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20230911 | 162600 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20230911 | 162500 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20230911 | 162400 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20230911 | 162300 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20230911 | 162200 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20230911 | 162100 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20230911 | 162000 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20230911 | 161900 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20230911 | 161800 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20230911 | 161700 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20230911 | 161600 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20230911 | 161500 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20230911 | 161400 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20230911 | 161300 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20230911 | 161200 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20230911 | 161100 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20230911 | 161000 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20230911 | 160900 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20230911 | 160800 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20230911 | 160700 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20230911 | 160600 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20230911 | 160500 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20230911 | 160400 | 754964155 | 3525 | 3525 | 3525 | 3525 | 5650 |
| 153 | 20230911 | 160300 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20230911 | 160200 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20230911 | 160100 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20230911 | 160000 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20230911 | 155900 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20230911 | 155800 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20230911 | 155700 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20230911 | 155600 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20230911 | 155500 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20230911 | 155400 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20230911 | 155300 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20230911 | 155200 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20230911 | 155100 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20230911 | 155000 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20230911 | 154900 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20230911 | 154800 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20230911 | 154700 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20230911 | 154600 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20230911 | 154500 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20230911 | 154400 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20230911 | 154300 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20230911 | 154200 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20230911 | 154100 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20230911 | 154000 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20230911 | 153900 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20230911 | 153800 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20230911 | 153700 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20230911 | 153600 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20230911 | 153500 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20230911 | 153400 | 754964155 | 3525 | 3525 | 3525 | 3525 | 5650 |
| 183 | 20230911 | 153300 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20230911 | 153200 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20230911 | 153100 | 754964155 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20230911 | 153000 | 754964155 | 3525 | 3525 | 3525 | 3525 | 5650 |
| 187 | 20230911 | 152900 | 735047905 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20230911 | 152800 | 735047905 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20230911 | 152700 | 735047905 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20230911 | 152600 | 735047905 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20230911 | 152500 | 735047905 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20230911 | 152400 | 735047905 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20230911 | 152300 | 735047905 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20230911 | 152200 | 735047905 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20230911 | 152100 | 735047905 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20230911 | 152000 | 735047905 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20230911 | 151900 | 735047905 | 3525 | 3520 | 3525 | 3515 | 1984 |
| 198 | 20230911 | 151800 | 728072880 | 3515 | 3525 | 3525 | 3515 | 3859 |
| 199 | 20230911 | 151700 | 714491375 | 3525 | 3530 | 3530 | 3525 | 2149 |
| 200 | 20230911 | 151600 | 706916115 | 3530 | 3525 | 3535 | 3525 | 2488 |
| 201 | 20230911 | 151500 | 698145400 | 3525 | 3530 | 3535 | 3525 | 658 |
| 202 | 20230911 | 151400 | 695822615 | 3530 | 3530 | 3530 | 3530 | 5 |
| 203 | 20230911 | 151300 | 695804965 | 3530 | 3535 | 3535 | 3530 | 1123 |
| 204 | 20230911 | 151200 | 691840770 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20230911 | 151100 | 691840770 | 3530 | 3530 | 3530 | 3530 | 1000 |
| 206 | 20230911 | 151000 | 688310770 | 3540 | 3535 | 3540 | 3535 | 35 |
| 207 | 20230911 | 150900 | 688186895 | 3540 | 3535 | 3540 | 3530 | 6067 |
| 208 | 20230911 | 150800 | 666760355 | 3535 | 3535 | 3535 | 3535 | 168 |
| 209 | 20230911 | 150700 | 666166475 | 3535 | 3535 | 3535 | 3535 | 332 |
| 210 | 20230911 | 150600 | 664992855 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20230911 | 150500 | 664992855 | 3535 | 3535 | 3535 | 3535 | 598 |
| 212 | 20230911 | 150400 | 662878925 | 3535 | 3535 | 3535 | 3535 | 2 |
| 213 | 20230911 | 150300 | 662871855 | 3540 | 3540 | 3540 | 3540 | 1 |
| 214 | 20230911 | 150200 | 662868315 | 3530 | 3535 | 3535 | 3530 | 100 |
| 215 | 20230911 | 150100 | 662515215 | 3530 | 3540 | 3540 | 3530 | 100 |
| 216 | 20230911 | 150000 | 662162205 | 3530 | 3530 | 3530 | 3530 | 1200 |
| 217 | 20230911 | 145900 | 657926205 | 3530 | 3535 | 3535 | 3530 | 2111 |
| 218 | 20230911 | 145800 | 650471260 | 3535 | 3535 | 3535 | 3535 | 7 |
| 219 | 20230911 | 145700 | 650446515 | 3535 | 3535 | 3535 | 3535 | 500 |
| 220 | 20230911 | 145600 | 648679015 | 3535 | 3540 | 3540 | 3535 | 211 |
| 221 | 20230911 | 145500 | 647932115 | 3540 | 3540 | 3540 | 3535 | 57 |
| 222 | 20230911 | 145400 | 647730380 | 3535 | 3535 | 3535 | 3535 | 12 |
| 223 | 20230911 | 145300 | 647687960 | 3535 | 3540 | 3540 | 3535 | 304 |
| 224 | 20230911 | 145200 | 646613050 | 3540 | 3535 | 3540 | 3535 | 290 |
| 225 | 20230911 | 145100 | 645586490 | 3540 | 3535 | 3540 | 3535 | 12 |
| 226 | 20230911 | 145000 | 645544050 | 3540 | 3540 | 3540 | 3540 | 29 |
| 227 | 20230911 | 144900 | 645441390 | 3535 | 3535 | 3540 | 3535 | 411 |
| 228 | 20230911 | 144800 | 643988490 | 3535 | 3535 | 3535 | 3535 | 161 |
| 229 | 20230911 | 144700 | 643419355 | 3535 | 3535 | 3535 | 3535 | 9 |
| 230 | 20230911 | 144600 | 643387540 | 3535 | 3535 | 3535 | 3535 | 108 |
| 231 | 20230911 | 144500 | 643005760 | 3535 | 3535 | 3535 | 3530 | 633 |
| 232 | 20230911 | 144400 | 640770145 | 3535 | 3535 | 3535 | 3530 | 107 |
| 233 | 20230911 | 144300 | 640391940 | 3535 | 3535 | 3535 | 3535 | 1 |
| 234 | 20230911 | 144200 | 640388405 | 3530 | 3535 | 3535 | 3530 | 106 |
| 235 | 20230911 | 144100 | 640013735 | 3535 | 3535 | 3535 | 3535 | 108 |
| 236 | 20230911 | 144000 | 639631955 | 3535 | 3535 | 3535 | 3535 | 8 |
| 237 | 20230911 | 143900 | 639603675 | 3540 | 3540 | 3540 | 3540 | 72 |
| 238 | 20230911 | 143800 | 639348795 | 3540 | 3540 | 3540 | 3530 | 520 |
| 239 | 20230911 | 143700 | 637510330 | 3540 | 3540 | 3540 | 3535 | 1820 |
| 240 | 20230911 | 143600 | 631067910 | 3535 | 3535 | 3535 | 3535 | 8 |
| 241 | 20230911 | 143500 | 631039630 | 3535 | 3535 | 3535 | 3535 | 105 |
| 242 | 20230911 | 143400 | 630668455 | 3535 | 3535 | 3535 | 3530 | 928 |
| 243 | 20230911 | 143300 | 627390015 | 3535 | 3535 | 3535 | 3530 | 107 |
| 244 | 20230911 | 143200 | 627011810 | 3535 | 3535 | 3535 | 3535 | 13006 |
| 245 | 20230911 | 143100 | 581035600 | 3535 | 3535 | 3535 | 3535 | 408 |
| 246 | 20230911 | 143000 | 579593320 | 3535 | 3535 | 3535 | 3535 | 87 |
| 247 | 20230911 | 142900 | 579285775 | 3535 | 3535 | 3535 | 3535 | 8 |
| 248 | 20230911 | 142800 | 579257495 | 3535 | 3535 | 3535 | 3535 | 0 |
| 249 | 20230911 | 142700 | 579257495 | 3535 | 3535 | 3535 | 3535 | 1408 |
| 250 | 20230911 | 142600 | 574280215 | 3535 | 3540 | 3540 | 3535 | 13 |
| 251 | 20230911 | 142500 | 574234235 | 3540 | 3540 | 3540 | 3540 | 0 |
| 252 | 20230911 | 142400 | 574234235 | 3540 | 3535 | 3540 | 3535 | 10 |
| 253 | 20230911 | 142300 | 574198875 | 3535 | 3540 | 3540 | 3535 | 410 |
| 254 | 20230911 | 142200 | 572749515 | 3535 | 3535 | 3535 | 3535 | 8 |
| 255 | 20230911 | 142100 | 572721235 | 3540 | 3540 | 3540 | 3540 | 50 |
| 256 | 20230911 | 142000 | 572544235 | 3535 | 3540 | 3540 | 3535 | 106 |
| 257 | 20230911 | 141900 | 572169035 | 3535 | 3535 | 3535 | 3535 | 22 |
| 258 | 20230911 | 141800 | 572091265 | 3535 | 3535 | 3540 | 3535 | 333 |
| 259 | 20230911 | 141700 | 570912680 | 3535 | 3535 | 3540 | 3535 | 54 |
| 260 | 20230911 | 141600 | 570721730 | 3535 | 3535 | 3535 | 3535 | 932 |
| 261 | 20230911 | 141500 | 567427110 | 3535 | 3535 | 3535 | 3535 | 14 |
| 262 | 20230911 | 141400 | 567377620 | 3540 | 3535 | 3540 | 3535 | 8 |
| 263 | 20230911 | 141300 | 567349335 | 3535 | 3540 | 3540 | 3535 | 155 |
| 264 | 20230911 | 141200 | 566800675 | 3540 | 3540 | 3540 | 3540 | 33 |
| 265 | 20230911 | 141100 | 566683855 | 3540 | 3540 | 3540 | 3535 | 370 |
| 266 | 20230911 | 141000 | 565375090 | 3540 | 3540 | 3540 | 3535 | 1122 |
| 267 | 20230911 | 140900 | 561403445 | 3535 | 3535 | 3540 | 3535 | 757 |
| 268 | 20230911 | 140800 | 558725950 | 3540 | 3535 | 3540 | 3535 | 71 |
| 269 | 20230911 | 140700 | 558474760 | 3535 | 3540 | 3540 | 3535 | 550 |
| 270 | 20230911 | 140600 | 556530260 | 3535 | 3535 | 3540 | 3535 | 15 |
| 271 | 20230911 | 140500 | 556477210 | 3535 | 3540 | 3540 | 3535 | 52 |
| 272 | 20230911 | 140400 | 556293135 | 3540 | 3540 | 3540 | 3540 | 8 |
| 273 | 20230911 | 140300 | 556264815 | 3540 | 3540 | 3540 | 3540 | 40 |
| 274 | 20230911 | 140200 | 556123215 | 3540 | 3540 | 3545 | 3540 | 608 |
| 275 | 20230911 | 140100 | 553969895 | 3540 | 3540 | 3540 | 3540 | 8 |
| 276 | 20230911 | 140000 | 553941575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 277 | 20230911 | 135900 | 553941575 | 3540 | 3540 | 3540 | 3540 | 8 |
| 278 | 20230911 | 135800 | 553913255 | 3540 | 3540 | 3540 | 3540 | 408 |
| 279 | 20230911 | 135700 | 552468935 | 3540 | 3540 | 3540 | 3540 | 22 |
| 280 | 20230911 | 135600 | 552391055 | 3540 | 3540 | 3540 | 3540 | 0 |
| 281 | 20230911 | 135500 | 552391055 | 3540 | 3540 | 3540 | 3540 | 8 |
| 282 | 20230911 | 135400 | 552362735 | 3540 | 3540 | 3540 | 3540 | 408 |
| 283 | 20230911 | 135300 | 550918415 | 3540 | 3540 | 3540 | 3540 | 0 |
| 284 | 20230911 | 135200 | 550918415 | 3540 | 3545 | 3545 | 3540 | 10 |
| 285 | 20230911 | 135100 | 550883005 | 3540 | 3540 | 3540 | 3540 | 8 |
| 286 | 20230911 | 135000 | 550854685 | 3545 | 3540 | 3545 | 3540 | 11 |
| 287 | 20230911 | 134900 | 550815730 | 3540 | 3540 | 3540 | 3540 | 50 |
| 288 | 20230911 | 134800 | 550638730 | 3535 | 3535 | 3535 | 3535 | 4042 |
| 289 | 20230911 | 134700 | 536350260 | 3540 | 3540 | 3540 | 3540 | 358 |
| 290 | 20230911 | 134600 | 535082940 | 3545 | 3545 | 3545 | 3545 | 1 |
| 291 | 20230911 | 134500 | 535079395 | 3540 | 3540 | 3540 | 3540 | 110 |
| 292 | 20230911 | 134400 | 534689995 | 3540 | 3540 | 3540 | 3535 | 316 |
| 293 | 20230911 | 134300 | 533571395 | 3535 | 3535 | 3535 | 3535 | 408 |
| 294 | 20230911 | 134200 | 532129115 | 3535 | 3535 | 3535 | 3535 | 2271 |
| 295 | 20230911 | 134100 | 524101130 | 3535 | 3540 | 3540 | 3535 | 11 |
| 296 | 20230911 | 134000 | 524062230 | 3535 | 3540 | 3540 | 3535 | 27 |
| 297 | 20230911 | 133900 | 523966690 | 3540 | 3540 | 3540 | 3540 | 21 |
| 298 | 20230911 | 133800 | 523892350 | 3540 | 3540 | 3540 | 3540 | 8 |
| 299 | 20230911 | 133700 | 523864030 | 3550 | 3540 | 3550 | 3540 | 59 |
| 300 | 20230911 | 133600 | 523655000 | 3540 | 3540 | 3540 | 3540 | 463 |
| 301 | 20230911 | 133500 | 522015980 | 3545 | 3540 | 3545 | 3540 | 32 |
| 302 | 20230911 | 133400 | 521902690 | 3540 | 3540 | 3540 | 3535 | 804 |
| 303 | 20230911 | 133300 | 519056715 | 3540 | 3540 | 3540 | 3535 | 37 |
| 304 | 20230911 | 133200 | 518925775 | 3535 | 3535 | 3535 | 3535 | 400 |
| 305 | 20230911 | 133100 | 517511775 | 3535 | 3535 | 3535 | 3535 | 8 |
| 306 | 20230911 | 133000 | 517483495 | 3535 | 3535 | 3535 | 3535 | 108 |
| 307 | 20230911 | 132900 | 517101715 | 3535 | 3535 | 3535 | 3535 | 408 |
| 308 | 20230911 | 132800 | 515659435 | 3535 | 3535 | 3535 | 3535 | 8 |
| 309 | 20230911 | 132700 | 515631155 | 3535 | 3535 | 3535 | 3535 | 18 |
| 310 | 20230911 | 132600 | 515567525 | 3535 | 3540 | 3540 | 3535 | 18 |
| 311 | 20230911 | 132500 | 515503845 | 3540 | 3535 | 3540 | 3535 | 25 |
| 312 | 20230911 | 132400 | 515415460 | 3540 | 3540 | 3540 | 3540 | 6 |
| 313 | 20230911 | 132300 | 515394220 | 3540 | 3540 | 3540 | 3535 | 12 |
| 314 | 20230911 | 132200 | 515351780 | 3535 | 3535 | 3535 | 3535 | 8 |
| 315 | 20230911 | 132100 | 515323500 | 3540 | 3535 | 3540 | 3535 | 103 |
| 316 | 20230911 | 132000 | 514959385 | 3535 | 3535 | 3540 | 3535 | 837 |
| 317 | 20230911 | 131900 | 511998690 | 3535 | 3535 | 3540 | 3535 | 13 |
| 318 | 20230911 | 131800 | 511952725 | 3540 | 3540 | 3540 | 3540 | 14 |
| 319 | 20230911 | 131700 | 511903165 | 3535 | 3535 | 3535 | 3535 | 231 |
| 320 | 20230911 | 131600 | 511086580 | 3535 | 3535 | 3535 | 3530 | 148 |
| 321 | 20230911 | 131500 | 510563440 | 3535 | 3535 | 3535 | 3530 | 48 |
| 322 | 20230911 | 131400 | 510393800 | 3535 | 3535 | 3540 | 3535 | 2260 |
| 323 | 20230911 | 131300 | 502404650 | 3535 | 3545 | 3545 | 3535 | 6 |
| 324 | 20230911 | 131200 | 502383430 | 3530 | 3535 | 3535 | 3530 | 2008 |
| 325 | 20230911 | 131100 | 495293970 | 3535 | 3535 | 3535 | 3535 | 1008 |
| 326 | 20230911 | 131000 | 491730690 | 3535 | 3535 | 3535 | 3535 | 0 |
| 327 | 20230911 | 130900 | 491730690 | 3535 | 3545 | 3545 | 3535 | 38 |
| 328 | 20230911 | 130800 | 491596060 | 3535 | 3535 | 3535 | 3530 | 452 |
| 329 | 20230911 | 130700 | 489998280 | 3535 | 3535 | 3535 | 3535 | 3 |
| 330 | 20230911 | 130600 | 489987675 | 3530 | 3535 | 3535 | 3530 | 32 |
| 331 | 20230911 | 130500 | 489874595 | 3530 | 3535 | 3535 | 3530 | 410 |
| 332 | 20230911 | 130400 | 488425285 | 3535 | 3535 | 3535 | 3530 | 410 |
| 333 | 20230911 | 130300 | 486975975 | 3535 | 3535 | 3535 | 3535 | 2422 |
| 334 | 20230911 | 130200 | 478414205 | 3535 | 3540 | 3540 | 3530 | 4111 |
| 335 | 20230911 | 130100 | 463881850 | 3535 | 3540 | 3540 | 3535 | 414 |
| 336 | 20230911 | 130000 | 462416330 | 3540 | 3540 | 3540 | 3540 | 0 |
| 337 | 20230911 | 125900 | 462416330 | 3540 | 3540 | 3540 | 3540 | 104 |
| 338 | 20230911 | 125800 | 462048170 | 3540 | 3540 | 3540 | 3535 | 125 |
| 339 | 20230911 | 125700 | 461606210 | 3540 | 3540 | 3540 | 3540 | 681 |
| 340 | 20230911 | 125600 | 459195470 | 3545 | 3545 | 3545 | 3545 | 52 |
| 341 | 20230911 | 125500 | 459011130 | 3540 | 3545 | 3545 | 3540 | 10 |
| 342 | 20230911 | 125400 | 458975720 | 3545 | 3540 | 3545 | 3540 | 12 |
| 343 | 20230911 | 125300 | 458933220 | 3545 | 3540 | 3545 | 3535 | 2138 |
| 344 | 20230911 | 125200 | 451364730 | 3545 | 3540 | 3545 | 3540 | 1405 |
| 345 | 20230911 | 125100 | 446391020 | 3545 | 3545 | 3545 | 3540 | 722 |
| 346 | 20230911 | 125000 | 443831570 | 3545 | 3545 | 3545 | 3540 | 22 |
| 347 | 20230911 | 124900 | 443753620 | 3545 | 3545 | 3545 | 3545 | 4 |
| 348 | 20230911 | 124800 | 443739440 | 3540 | 3545 | 3545 | 3540 | 109 |
| 349 | 20230911 | 124700 | 443353075 | 3545 | 3540 | 3545 | 3540 | 10 |
| 350 | 20230911 | 124600 | 443317665 | 3545 | 3540 | 3545 | 3540 | 12 |
| 351 | 20230911 | 124500 | 443275165 | 3545 | 3545 | 3545 | 3545 | 5 |
| 352 | 20230911 | 124400 | 443257440 | 3545 | 3545 | 3545 | 3540 | 16 |
| 353 | 20230911 | 124300 | 443200760 | 3545 | 3545 | 3545 | 3540 | 22 |
| 354 | 20230911 | 124200 | 443122810 | 3545 | 3545 | 3545 | 3545 | 73 |
| 355 | 20230911 | 124100 | 442864025 | 3545 | 3545 | 3545 | 3545 | 108 |
| 356 | 20230911 | 124000 | 442481165 | 3545 | 3545 | 3545 | 3545 | 7 |
| 357 | 20230911 | 123900 | 442456350 | 3555 | 3560 | 3560 | 3545 | 46 |
| 358 | 20230911 | 123800 | 442292880 | 3560 | 3555 | 3560 | 3555 | 64 |
| 359 | 20230911 | 123700 | 442065050 | 3545 | 3545 | 3545 | 3545 | 8 |
| 360 | 20230911 | 123600 | 442036690 | 3550 | 3550 | 3550 | 3550 | 8 |
| 361 | 20230911 | 123500 | 442008290 | 3555 | 3540 | 3555 | 3540 | 455 |
| 362 | 20230911 | 123400 | 440396495 | 3540 | 3545 | 3545 | 3535 | 2345 |
| 363 | 20230911 | 123300 | 432095205 | 3550 | 3550 | 3550 | 3550 | 3 |
| 364 | 20230911 | 123200 | 432084555 | 3560 | 3545 | 3560 | 3545 | 10 |
| 365 | 20230911 | 123100 | 432049075 | 3540 | 3545 | 3545 | 3540 | 112 |
| 366 | 20230911 | 123000 | 431652585 | 3565 | 3540 | 3565 | 3540 | 28 |
| 367 | 20230911 | 122900 | 431553055 | 3565 | 3550 | 3565 | 3540 | 5524 |
| 368 | 20230911 | 122800 | 411954035 | 3550 | 3550 | 3550 | 3550 | 8 |
| 369 | 20230911 | 122700 | 411925635 | 3545 | 3545 | 3550 | 3545 | 684 |
| 370 | 20230911 | 122600 | 409500845 | 3550 | 3550 | 3550 | 3545 | 46 |
| 371 | 20230911 | 122500 | 409337585 | 3550 | 3545 | 3550 | 3545 | 519 |
| 372 | 20230911 | 122400 | 407497445 | 3550 | 3550 | 3550 | 3550 | 0 |
| 373 | 20230911 | 122300 | 407497445 | 3550 | 3550 | 3550 | 3545 | 14 |
| 374 | 20230911 | 122200 | 407447785 | 3550 | 3545 | 3550 | 3545 | 104 |
| 375 | 20230911 | 122100 | 407079075 | 3545 | 3550 | 3550 | 3545 | 2548 |
| 376 | 20230911 | 122000 | 398042770 | 3555 | 3550 | 3555 | 3550 | 1039 |
| 377 | 20230911 | 121900 | 394354310 | 3550 | 3550 | 3550 | 3550 | 8 |
| 378 | 20230911 | 121800 | 394325910 | 3555 | 3555 | 3555 | 3550 | 29 |
| 379 | 20230911 | 121700 | 394222855 | 3555 | 3555 | 3555 | 3555 | 10 |
| 380 | 20230911 | 121600 | 394187305 | 3550 | 3555 | 3555 | 3550 | 14 |
| 381 | 20230911 | 121500 | 394137575 | 3550 | 3555 | 3555 | 3550 | 9 |
| 382 | 20230911 | 121400 | 394105620 | 3550 | 3555 | 3555 | 3550 | 11 |
| 383 | 20230911 | 121300 | 394066560 | 3550 | 3555 | 3555 | 3550 | 56 |
| 384 | 20230911 | 121200 | 393867730 | 3555 | 3565 | 3565 | 3555 | 9 |
| 385 | 20230911 | 121100 | 393835725 | 3555 | 3555 | 3555 | 3555 | 8 |
| 386 | 20230911 | 121000 | 393807285 | 3550 | 3550 | 3550 | 3550 | 0 |
| 387 | 20230911 | 120900 | 393807285 | 3550 | 3550 | 3550 | 3550 | 408 |
| 388 | 20230911 | 120800 | 392358885 | 3550 | 3565 | 3565 | 3550 | 8364 |
| 389 | 20230911 | 120700 | 362642255 | 3560 | 3560 | 3560 | 3560 | 8 |
| 390 | 20230911 | 120600 | 362613775 | 3560 | 3560 | 3560 | 3560 | 2 |
| 391 | 20230911 | 120500 | 362606655 | 3560 | 3565 | 3565 | 3560 | 407 |
| 392 | 20230911 | 120400 | 361157730 | 3560 | 3560 | 3560 | 3560 | 14 |
| 393 | 20230911 | 120300 | 361107890 | 3565 | 3565 | 3565 | 3565 | 0 |
| 394 | 20230911 | 120200 | 361107890 | 3565 | 3560 | 3565 | 3560 | 448 |
| 395 | 20230911 | 120100 | 359513005 | 3560 | 3555 | 3560 | 3555 | 293 |
| 396 | 20230911 | 120000 | 358471295 | 3555 | 3555 | 3560 | 3555 | 41 |
| 397 | 20230911 | 115900 | 358325535 | 3555 | 3555 | 3555 | 3555 | 170 |
| 398 | 20230911 | 115800 | 357721185 | 3555 | 3555 | 3555 | 3550 | 238 |
| 399 | 20230911 | 115700 | 356875135 | 3555 | 3555 | 3555 | 3555 | 8 |
| 400 | 20230911 | 115600 | 356846695 | 3555 | 3555 | 3555 | 3555 | 70 |
| 401 | 20230911 | 115500 | 356597845 | 3555 | 3555 | 3555 | 3555 | 8 |
| 402 | 20230911 | 115400 | 356569405 | 3555 | 3560 | 3560 | 3555 | 2572 |
| 403 | 20230911 | 115300 | 347421195 | 3560 | 3555 | 3560 | 3555 | 239 |
| 404 | 20230911 | 115200 | 346570395 | 3555 | 3555 | 3555 | 3555 | 0 |
| 405 | 20230911 | 115100 | 346570395 | 3555 | 3555 | 3555 | 3555 | 608 |
| 406 | 20230911 | 115000 | 344408955 | 3555 | 3555 | 3555 | 3555 | 8 |
| 407 | 20230911 | 114900 | 344380515 | 3560 | 3555 | 3560 | 3555 | 112 |
| 408 | 20230911 | 114800 | 343981835 | 3560 | 3560 | 3560 | 3560 | 2 |
| 409 | 20230911 | 114700 | 343974715 | 3560 | 3555 | 3560 | 3555 | 10 |
| 410 | 20230911 | 114600 | 343939155 | 3560 | 3560 | 3560 | 3555 | 705 |
| 411 | 20230911 | 114500 | 341430055 | 3560 | 3560 | 3560 | 3560 | 723 |
| 412 | 20230911 | 114400 | 338856175 | 3555 | 3560 | 3560 | 3555 | 12 |
| 413 | 20230911 | 114300 | 338813490 | 3555 | 3555 | 3555 | 3555 | 408 |
| 414 | 20230911 | 114200 | 337363050 | 3560 | 3555 | 3560 | 3555 | 130 |
| 415 | 20230911 | 114100 | 336900290 | 3560 | 3560 | 3560 | 3560 | 2 |
| 416 | 20230911 | 114000 | 336893170 | 3555 | 3555 | 3555 | 3555 | 8 |
| 417 | 20230911 | 113900 | 336864730 | 3560 | 3560 | 3560 | 3555 | 12 |
| 418 | 20230911 | 113800 | 336822050 | 3555 | 3555 | 3555 | 3555 | 0 |
| 419 | 20230911 | 113700 | 336822050 | 3555 | 3555 | 3555 | 3555 | 8 |
| 420 | 20230911 | 113600 | 336793610 | 3555 | 3555 | 3555 | 3555 | 408 |
| 421 | 20230911 | 113500 | 335343170 | 3555 | 3555 | 3555 | 3555 | 8 |
| 422 | 20230911 | 113400 | 335314730 | 3550 | 3550 | 3550 | 3550 | 0 |
| 423 | 20230911 | 113300 | 335314730 | 3550 | 3550 | 3550 | 3550 | 408 |
| 424 | 20230911 | 113200 | 333866330 | 3550 | 3550 | 3550 | 3550 | 8 |
| 425 | 20230911 | 113100 | 333837930 | 3550 | 3550 | 3550 | 3550 | 0 |
| 426 | 20230911 | 113000 | 333837930 | 3550 | 3550 | 3550 | 3550 | 8 |
| 427 | 20230911 | 112900 | 333809530 | 3550 | 3560 | 3560 | 3550 | 8953 |
| 428 | 20230911 | 112800 | 301999520 | 3560 | 3565 | 3565 | 3560 | 18 |
| 429 | 20230911 | 112700 | 301935390 | 3565 | 3565 | 3565 | 3565 | 12 |
| 430 | 20230911 | 112600 | 301892610 | 3570 | 3565 | 3570 | 3565 | 9 |
| 431 | 20230911 | 112500 | 301860520 | 3570 | 3565 | 3570 | 3560 | 1185 |
| 432 | 20230911 | 112400 | 297641895 | 3560 | 3570 | 3570 | 3560 | 838 |
| 433 | 20230911 | 112300 | 294658585 | 3560 | 3560 | 3560 | 3560 | 8 |
| 434 | 20230911 | 112200 | 294630105 | 3570 | 3560 | 3570 | 3560 | 544 |
| 435 | 20230911 | 112100 | 292693285 | 3560 | 3560 | 3560 | 3560 | 8 |
| 436 | 20230911 | 112000 | 292664805 | 3570 | 3570 | 3570 | 3570 | 3 |
| 437 | 20230911 | 111900 | 292654095 | 3560 | 3565 | 3570 | 3560 | 69 |
| 438 | 20230911 | 111800 | 292408145 | 3560 | 3565 | 3565 | 3560 | 608 |
| 439 | 20230911 | 111700 | 290242665 | 3560 | 3560 | 3560 | 3560 | 8 |
| 440 | 20230911 | 111600 | 290214185 | 3565 | 3565 | 3565 | 3565 | 2 |
| 441 | 20230911 | 111500 | 290207055 | 3560 | 3560 | 3560 | 3560 | 8 |
| 442 | 20230911 | 111400 | 290178575 | 3560 | 3565 | 3565 | 3560 | 409 |
| 443 | 20230911 | 111300 | 288722530 | 3565 | 3565 | 3565 | 3565 | 5 |
| 444 | 20230911 | 111200 | 288704705 | 3560 | 3560 | 3560 | 3560 | 8 |
| 445 | 20230911 | 111100 | 288676225 | 3560 | 3565 | 3565 | 3560 | 228 |
| 446 | 20230911 | 111000 | 287863445 | 3565 | 3565 | 3565 | 3565 | 8 |
| 447 | 20230911 | 110900 | 287834925 | 3565 | 3565 | 3565 | 3565 | 0 |
| 448 | 20230911 | 110800 | 287834925 | 3565 | 3565 | 3565 | 3565 | 448 |
| 449 | 20230911 | 110700 | 286237805 | 3565 | 3565 | 3570 | 3565 | 11 |
| 450 | 20230911 | 110600 | 286198585 | 3570 | 3570 | 3570 | 3570 | 21 |
| 451 | 20230911 | 110500 | 286123615 | 3565 | 3565 | 3565 | 3565 | 8 |
| 452 | 20230911 | 110400 | 286095095 | 3565 | 3565 | 3565 | 3565 | 1794 |
| 453 | 20230911 | 110300 | 279699485 | 3570 | 3570 | 3570 | 3570 | 89 |
| 454 | 20230911 | 110200 | 279381755 | 3570 | 3570 | 3570 | 3570 | 11 |
| 455 | 20230911 | 110100 | 279342485 | 3565 | 3565 | 3565 | 3565 | 8 |
| 456 | 20230911 | 110000 | 279313965 | 3565 | 3565 | 3570 | 3565 | 468 |
| 457 | 20230911 | 105900 | 277645395 | 3565 | 3565 | 3565 | 3565 | 10 |
| 458 | 20230911 | 105800 | 277609745 | 3565 | 3565 | 3565 | 3565 | 24 |
| 459 | 20230911 | 105700 | 277524185 | 3565 | 3565 | 3565 | 3565 | 43 |
| 460 | 20230911 | 105600 | 277370890 | 3565 | 3565 | 3565 | 3565 | 418 |
| 461 | 20230911 | 105500 | 275880720 | 3565 | 3565 | 3565 | 3565 | 28 |
| 462 | 20230911 | 105400 | 275780900 | 3565 | 3570 | 3580 | 3565 | 19 |
| 463 | 20230911 | 105300 | 275713095 | 3570 | 3570 | 3570 | 3570 | 14 |
| 464 | 20230911 | 105200 | 275663115 | 3580 | 3565 | 3580 | 3565 | 1017 |
| 465 | 20230911 | 105100 | 272037265 | 3565 | 3570 | 3570 | 3565 | 390 |
| 466 | 20230911 | 105000 | 270646675 | 3565 | 3565 | 3565 | 3565 | 7 |
| 467 | 20230911 | 104900 | 270621720 | 3570 | 3570 | 3570 | 3570 | 213 |
| 468 | 20230911 | 104800 | 269861310 | 3580 | 3570 | 3580 | 3570 | 46 |
| 469 | 20230911 | 104700 | 269697060 | 3570 | 3570 | 3570 | 3570 | 518 |
| 470 | 20230911 | 104600 | 267847800 | 3570 | 3570 | 3570 | 3570 | 18 |
| 471 | 20230911 | 104500 | 267783540 | 3575 | 3575 | 3580 | 3575 | 1556 |
| 472 | 20230911 | 104400 | 262215810 | 3570 | 3570 | 3570 | 3570 | 17 |
| 473 | 20230911 | 104300 | 262155120 | 3570 | 3565 | 3570 | 3565 | 1500 |
| 474 | 20230911 | 104200 | 256800320 | 3565 | 3565 | 3565 | 3565 | 418 |
| 475 | 20230911 | 104100 | 255310150 | 3565 | 3565 | 3565 | 3565 | 290 |
| 476 | 20230911 | 104000 | 254276300 | 3565 | 3565 | 3565 | 3565 | 108 |
| 477 | 20230911 | 103900 | 253891280 | 3565 | 3565 | 3565 | 3560 | 29 |
| 478 | 20230911 | 103800 | 253787935 | 3565 | 3560 | 3565 | 3560 | 612 |
| 479 | 20230911 | 103700 | 251608215 | 3560 | 3560 | 3560 | 3560 | 12 |
| 480 | 20230911 | 103600 | 251565495 | 3560 | 3560 | 3560 | 3560 | 17 |
| 481 | 20230911 | 103500 | 251504975 | 3560 | 3560 | 3560 | 3560 | 43 |
| 482 | 20230911 | 103400 | 251351895 | 3560 | 3560 | 3560 | 3560 | 421 |
| 483 | 20230911 | 103300 | 249853135 | 3560 | 3555 | 3560 | 3555 | 23 |
| 484 | 20230911 | 103200 | 249771320 | 3560 | 3565 | 3565 | 3560 | 6 |
| 485 | 20230911 | 103100 | 249749945 | 3555 | 3555 | 3570 | 3555 | 28 |
| 486 | 20230911 | 103000 | 249650290 | 3560 | 3560 | 3560 | 3560 | 10 |
| 487 | 20230911 | 102900 | 249614690 | 3560 | 3565 | 3565 | 3560 | 423 |
| 488 | 20230911 | 102800 | 248107235 | 3560 | 3570 | 3570 | 3560 | 9 |
| 489 | 20230911 | 102700 | 248075185 | 3570 | 3560 | 3570 | 3560 | 403 |
| 490 | 20230911 | 102600 | 246640475 | 3560 | 3560 | 3560 | 3560 | 1681 |
| 491 | 20230911 | 102500 | 240656115 | 3555 | 3555 | 3555 | 3555 | 28 |
| 492 | 20230911 | 102400 | 240556575 | 3555 | 3555 | 3555 | 3555 | 428 |
| 493 | 20230911 | 102300 | 239035035 | 3555 | 3560 | 3560 | 3555 | 1020 |
| 494 | 20230911 | 102200 | 235408930 | 3555 | 3555 | 3555 | 3555 | 17 |
| 495 | 20230911 | 102100 | 235348495 | 3560 | 3560 | 3560 | 3560 | 24 |
| 496 | 20230911 | 102000 | 235263055 | 3555 | 3560 | 3560 | 3555 | 500 |
| 497 | 20230911 | 101900 | 233484555 | 3560 | 3560 | 3560 | 3560 | 11 |
| 498 | 20230911 | 101800 | 233445395 | 3560 | 3555 | 3560 | 3550 | 522 |
| 499 | 20230911 | 101700 | 231590160 | 3555 | 3555 | 3555 | 3550 | 2848 |
| 500 | 20230911 | 101600 | 221479700 | 3555 | 3555 | 3555 | 3555 | 1115 |
| 501 | 20230911 | 101500 | 217515875 | 3550 | 3550 | 3555 | 3550 | 415 |
| 502 | 20230911 | 101400 | 216042100 | 3550 | 3555 | 3555 | 3550 | 125 |
| 503 | 20230911 | 101300 | 215597775 | 3555 | 3555 | 3555 | 3550 | 21 |
| 504 | 20230911 | 101200 | 215523165 | 3555 | 3555 | 3555 | 3550 | 76 |
| 505 | 20230911 | 101100 | 215253285 | 3555 | 3560 | 3560 | 3550 | 1179 |
| 506 | 20230911 | 101000 | 211061480 | 3560 | 3560 | 3560 | 3560 | 8 |
| 507 | 20230911 | 100900 | 211033000 | 3560 | 3555 | 3560 | 3555 | 13 |
| 508 | 20230911 | 100800 | 210986770 | 3555 | 3555 | 3555 | 3555 | 10 |
| 509 | 20230911 | 100700 | 210951220 | 3560 | 3555 | 3560 | 3555 | 60 |
| 510 | 20230911 | 100600 | 210737720 | 3555 | 3555 | 3555 | 3555 | 19 |
| 511 | 20230911 | 100500 | 210670175 | 3555 | 3555 | 3555 | 3555 | 452 |
| 512 | 20230911 | 100400 | 209063315 | 3560 | 3560 | 3560 | 3560 | 2 |
| 513 | 20230911 | 100300 | 209056195 | 3560 | 3560 | 3560 | 3560 | 12 |
| 514 | 20230911 | 100200 | 209013475 | 3560 | 3555 | 3560 | 3555 | 188 |
| 515 | 20230911 | 100100 | 208345090 | 3555 | 3555 | 3555 | 3550 | 676 |
| 516 | 20230911 | 100000 | 205941985 | 3555 | 3555 | 3555 | 3550 | 1823 |
| 517 | 20230911 | 095900 | 199462230 | 3555 | 3555 | 3555 | 3550 | 399 |
| 518 | 20230911 | 095800 | 198043835 | 3555 | 3555 | 3555 | 3555 | 515 |
| 519 | 20230911 | 095700 | 196213010 | 3555 | 3550 | 3555 | 3550 | 128 |
| 520 | 20230911 | 095600 | 195758020 | 3555 | 3555 | 3555 | 3550 | 561 |
| 521 | 20230911 | 095500 | 193763710 | 3555 | 3550 | 3555 | 3550 | 442 |
| 522 | 20230911 | 095400 | 192193535 | 3550 | 3560 | 3560 | 3550 | 7979 |
| 523 | 20230911 | 095300 | 163844130 | 3560 | 3560 | 3560 | 3555 | 341 |
| 524 | 20230911 | 095200 | 162630265 | 3560 | 3560 | 3560 | 3555 | 2467 |
| 525 | 20230911 | 095100 | 153858375 | 3560 | 3560 | 3560 | 3555 | 762 |
| 526 | 20230911 | 095000 | 151147800 | 3560 | 3560 | 3560 | 3560 | 526 |
| 527 | 20230911 | 094900 | 149275240 | 3560 | 3560 | 3570 | 3560 | 2137 |
| 528 | 20230911 | 094800 | 141667340 | 3575 | 3565 | 3580 | 3565 | 320 |
| 529 | 20230911 | 094700 | 140526425 | 3565 | 3565 | 3565 | 3565 | 102 |
| 530 | 20230911 | 094600 | 140162795 | 3565 | 3560 | 3565 | 3560 | 142 |
| 531 | 20230911 | 094500 | 139657225 | 3560 | 3565 | 3565 | 3560 | 3328 |
| 532 | 20230911 | 094400 | 127809435 | 3565 | 3570 | 3570 | 3565 | 2708 |
| 533 | 20230911 | 094300 | 118152395 | 3570 | 3570 | 3570 | 3570 | 0 |
| 534 | 20230911 | 094200 | 118152395 | 3570 | 3570 | 3580 | 3570 | 206 |
| 535 | 20230911 | 094100 | 117416935 | 3570 | 3570 | 3570 | 3570 | 273 |
| 536 | 20230911 | 094000 | 116442325 | 3570 | 3570 | 3580 | 3570 | 57 |
| 537 | 20230911 | 093900 | 116238825 | 3570 | 3570 | 3570 | 3565 | 529 |
| 538 | 20230911 | 093800 | 114350795 | 3570 | 3570 | 3570 | 3570 | 664 |
| 539 | 20230911 | 093700 | 111980315 | 3570 | 3570 | 3570 | 3570 | 10 |
| 540 | 20230911 | 093600 | 111944615 | 3580 | 3580 | 3580 | 3580 | 0 |
| 541 | 20230911 | 093500 | 111944615 | 3580 | 3580 | 3580 | 3580 | 1 |
| 542 | 20230911 | 093400 | 111941035 | 3580 | 3575 | 3580 | 3575 | 10 |
| 543 | 20230911 | 093300 | 111905240 | 3580 | 3580 | 3580 | 3570 | 1695 |
| 544 | 20230911 | 093200 | 105851140 | 3580 | 3580 | 3580 | 3580 | 0 |
| 545 | 20230911 | 093100 | 105851140 | 3580 | 3580 | 3580 | 3580 | 13 |
| 546 | 20230911 | 093000 | 105804600 | 3580 | 3580 | 3580 | 3580 | 368 |
| 547 | 20230911 | 092900 | 104487160 | 3580 | 3580 | 3580 | 3580 | 225 |
| 548 | 20230911 | 092800 | 103681660 | 3580 | 3570 | 3580 | 3570 | 35 |
| 549 | 20230911 | 092700 | 103556560 | 3570 | 3570 | 3570 | 3570 | 29 |
| 550 | 20230911 | 092600 | 103453030 | 3570 | 3570 | 3570 | 3570 | 500 |
| 551 | 20230911 | 092500 | 101668030 | 3570 | 3565 | 3570 | 3565 | 409 |
| 552 | 20230911 | 092400 | 100207945 | 3585 | 3585 | 3585 | 3585 | 4 |
| 553 | 20230911 | 092300 | 100193605 | 3560 | 3560 | 3570 | 3560 | 853 |
| 554 | 20230911 | 092200 | 97156425 | 3560 | 3570 | 3570 | 3560 | 1765 |
| 555 | 20230911 | 092100 | 90869180 | 3590 | 3575 | 3600 | 3565 | 3446 |
| 556 | 20230911 | 092000 | 78581145 | 3580 | 3570 | 3580 | 3570 | 4 |
| 557 | 20230911 | 091900 | 78566835 | 3580 | 3570 | 3580 | 3570 | 46 |
| 558 | 20230911 | 091800 | 78402335 | 3570 | 3575 | 3575 | 3570 | 3622 |
| 559 | 20230911 | 091700 | 65466185 | 3575 | 3580 | 3580 | 3575 | 242 |
| 560 | 20230911 | 091600 | 64599875 | 3590 | 3595 | 3595 | 3575 | 29 |
| 561 | 20230911 | 091500 | 64495810 | 3575 | 3590 | 3600 | 3575 | 1107 |
| 562 | 20230911 | 091400 | 60530750 | 3600 | 3595 | 3600 | 3595 | 31 |
| 563 | 20230911 | 091300 | 60419155 | 3600 | 3600 | 3600 | 3600 | 6 |
| 564 | 20230911 | 091200 | 60397555 | 3600 | 3580 | 3600 | 3580 | 27 |
| 565 | 20230911 | 091100 | 60300745 | 3580 | 3580 | 3580 | 3575 | 720 |
| 566 | 20230911 | 091000 | 57723195 | 3585 | 3575 | 3585 | 3575 | 522 |
| 567 | 20230911 | 090900 | 55852015 | 3575 | 3585 | 3585 | 3575 | 344 |
| 568 | 20230911 | 090800 | 54620415 | 3585 | 3585 | 3585 | 3585 | 30 |
| 569 | 20230911 | 090700 | 54512865 | 3585 | 3580 | 3585 | 3570 | 2181 |
| 570 | 20230911 | 090600 | 46717345 | 3580 | 3585 | 3585 | 3580 | 169 |
| 571 | 20230911 | 090500 | 46112165 | 3580 | 3585 | 3585 | 3580 | 2355 |
| 572 | 20230911 | 090400 | 37676040 | 3590 | 3590 | 3590 | 3590 | 1975 |
| 573 | 20230911 | 090300 | 30585790 | 3595 | 3595 | 3595 | 3595 | 784 |
| 574 | 20230911 | 090200 | 27767310 | 3595 | 3605 | 3605 | 3590 | 1532 |
| 575 | 20230911 | 090100 | 22258325 | 3600 | 3605 | 3610 | 3600 | 3777 |
| 576 | 20230911 | 090000 | 8641185 | 3605 | 3605 | 3605 | 3605 | 2397 |