28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 183500 | 391415170 | 3530 | 3530 | 3530 | 3530 | 5209 |
| 3 | 20230912 | 183400 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20230912 | 183300 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20230912 | 183200 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20230912 | 183100 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20230912 | 183000 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20230912 | 182900 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20230912 | 182800 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20230912 | 182700 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20230912 | 182600 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20230912 | 182500 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20230912 | 182400 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20230912 | 182300 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20230912 | 182200 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20230912 | 182100 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20230912 | 182000 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20230912 | 181900 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20230912 | 181800 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20230912 | 181700 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20230912 | 181600 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20230912 | 181500 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20230912 | 181400 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20230912 | 181300 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20230912 | 181200 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20230912 | 181100 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20230912 | 181000 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20230912 | 180900 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20230912 | 180800 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20230912 | 180700 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20230912 | 180600 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20230912 | 180500 | 391415170 | 3530 | 3530 | 3530 | 3530 | 5209 |
| 33 | 20230912 | 180400 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20230912 | 180300 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20230912 | 180200 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20230912 | 180100 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20230912 | 180000 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20230912 | 175900 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20230912 | 175800 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20230912 | 175700 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20230912 | 175600 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20230912 | 175500 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20230912 | 175400 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20230912 | 175300 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20230912 | 175200 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20230912 | 175100 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20230912 | 175000 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20230912 | 174900 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20230912 | 174800 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20230912 | 174700 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20230912 | 174600 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20230912 | 174500 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20230912 | 174400 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20230912 | 174300 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20230912 | 174200 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20230912 | 174100 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20230912 | 174000 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20230912 | 173900 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20230912 | 173800 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20230912 | 173700 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20230912 | 173600 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20230912 | 173500 | 391415170 | 3530 | 3530 | 3530 | 3530 | 5209 |
| 63 | 20230912 | 173400 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20230912 | 173300 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20230912 | 173200 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20230912 | 173100 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20230912 | 173000 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20230912 | 172900 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20230912 | 172800 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20230912 | 172700 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20230912 | 172600 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20230912 | 172500 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20230912 | 172400 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20230912 | 172300 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20230912 | 172200 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20230912 | 172100 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20230912 | 172000 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20230912 | 171900 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20230912 | 171800 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20230912 | 171700 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20230912 | 171600 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20230912 | 171500 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20230912 | 171400 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20230912 | 171300 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20230912 | 171200 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20230912 | 171100 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20230912 | 171000 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20230912 | 170900 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20230912 | 170800 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20230912 | 170700 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20230912 | 170600 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20230912 | 170500 | 391415170 | 3530 | 3530 | 3530 | 3530 | 5209 |
| 93 | 20230912 | 170400 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20230912 | 170300 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20230912 | 170200 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20230912 | 170100 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20230912 | 170000 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20230912 | 165900 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20230912 | 165800 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20230912 | 165700 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20230912 | 165600 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20230912 | 165500 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20230912 | 165400 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20230912 | 165300 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20230912 | 165200 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20230912 | 165100 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20230912 | 165000 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20230912 | 164900 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20230912 | 164800 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20230912 | 164700 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20230912 | 164600 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20230912 | 164500 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20230912 | 164400 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20230912 | 164300 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20230912 | 164200 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20230912 | 164100 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20230912 | 164000 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20230912 | 163900 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20230912 | 163800 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20230912 | 163700 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20230912 | 163600 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20230912 | 163500 | 391415170 | 3530 | 3530 | 3530 | 3530 | 5209 |
| 123 | 20230912 | 163400 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20230912 | 163300 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20230912 | 163200 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20230912 | 163100 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20230912 | 163000 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20230912 | 162900 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20230912 | 162800 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20230912 | 162700 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20230912 | 162600 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20230912 | 162500 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20230912 | 162400 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20230912 | 162300 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20230912 | 162200 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20230912 | 162100 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20230912 | 162000 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20230912 | 161900 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20230912 | 161800 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20230912 | 161700 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20230912 | 161600 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20230912 | 161500 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20230912 | 161400 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20230912 | 161300 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20230912 | 161200 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20230912 | 161100 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20230912 | 161000 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20230912 | 160900 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20230912 | 160800 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20230912 | 160700 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20230912 | 160600 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20230912 | 160500 | 391415170 | 3530 | 3530 | 3530 | 3530 | 5209 |
| 153 | 20230912 | 160400 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20230912 | 160300 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20230912 | 160200 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20230912 | 160100 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20230912 | 160000 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20230912 | 155900 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20230912 | 155800 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20230912 | 155700 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20230912 | 155600 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20230912 | 155500 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20230912 | 155400 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20230912 | 155300 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20230912 | 155200 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20230912 | 155100 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20230912 | 155000 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20230912 | 154900 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20230912 | 154800 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20230912 | 154700 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20230912 | 154600 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20230912 | 154500 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20230912 | 154400 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20230912 | 154300 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20230912 | 154200 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20230912 | 154100 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20230912 | 154000 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20230912 | 153900 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20230912 | 153800 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20230912 | 153700 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20230912 | 153600 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20230912 | 153500 | 391415170 | 3530 | 3530 | 3530 | 3530 | 5209 |
| 183 | 20230912 | 153400 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20230912 | 153300 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20230912 | 153200 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20230912 | 153100 | 391415170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20230912 | 153000 | 391415170 | 3530 | 3530 | 3530 | 3530 | 5209 |
| 188 | 20230912 | 152900 | 373027400 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20230912 | 152800 | 373027400 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20230912 | 152700 | 373027400 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20230912 | 152600 | 373027400 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20230912 | 152500 | 373027400 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20230912 | 152400 | 373027400 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20230912 | 152300 | 373027400 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20230912 | 152200 | 373027400 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20230912 | 152100 | 373027400 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20230912 | 152000 | 373027400 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20230912 | 151900 | 373027400 | 3530 | 3520 | 3530 | 3520 | 16 |
| 199 | 20230912 | 151800 | 372970980 | 3530 | 3520 | 3530 | 3520 | 563 |
| 200 | 20230912 | 151700 | 370989120 | 3520 | 3520 | 3520 | 3520 | 152 |
| 201 | 20230912 | 151600 | 370454080 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20230912 | 151500 | 370454080 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20230912 | 151400 | 370454080 | 3520 | 3525 | 3525 | 3520 | 1220 |
| 204 | 20230912 | 151300 | 366158230 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20230912 | 151200 | 366158230 | 3525 | 3525 | 3525 | 3525 | 16 |
| 206 | 20230912 | 151100 | 366101830 | 3525 | 3520 | 3525 | 3520 | 806 |
| 207 | 20230912 | 151000 | 363263150 | 3520 | 3520 | 3520 | 3520 | 6 |
| 208 | 20230912 | 150900 | 363242030 | 3520 | 3520 | 3520 | 3520 | 511 |
| 209 | 20230912 | 150800 | 361443310 | 3520 | 3520 | 3520 | 3515 | 203 |
| 210 | 20230912 | 150700 | 360729725 | 3520 | 3520 | 3520 | 3520 | 2 |
| 211 | 20230912 | 150600 | 360722685 | 3525 | 3525 | 3525 | 3525 | 0 |
| 212 | 20230912 | 150500 | 360722685 | 3525 | 3520 | 3525 | 3520 | 12 |
| 213 | 20230912 | 150400 | 360680440 | 3520 | 3520 | 3520 | 3520 | 1 |
| 214 | 20230912 | 150300 | 360676920 | 3515 | 3515 | 3515 | 3515 | 53 |
| 215 | 20230912 | 150200 | 360490625 | 3515 | 3515 | 3515 | 3515 | 99 |
| 216 | 20230912 | 150100 | 360142640 | 3515 | 3515 | 3515 | 3515 | 533 |
| 217 | 20230912 | 150000 | 358269145 | 3515 | 3520 | 3520 | 3515 | 1033 |
| 218 | 20230912 | 145900 | 354637660 | 3525 | 3525 | 3525 | 3525 | 212 |
| 219 | 20230912 | 145800 | 353890360 | 3525 | 3525 | 3525 | 3525 | 350 |
| 220 | 20230912 | 145700 | 352656610 | 3525 | 3525 | 3525 | 3525 | 301 |
| 221 | 20230912 | 145600 | 351595585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 222 | 20230912 | 145500 | 351595585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 223 | 20230912 | 145400 | 351595585 | 3525 | 3525 | 3525 | 3525 | 11 |
| 224 | 20230912 | 145300 | 351556810 | 3525 | 3520 | 3525 | 3520 | 318 |
| 225 | 20230912 | 145200 | 350437395 | 3520 | 3520 | 3520 | 3515 | 760 |
| 226 | 20230912 | 145100 | 347762380 | 3525 | 3525 | 3525 | 3525 | 1 |
| 227 | 20230912 | 145000 | 347758855 | 3520 | 3520 | 3520 | 3520 | 39 |
| 228 | 20230912 | 144900 | 347621575 | 3520 | 3520 | 3520 | 3520 | 64 |
| 229 | 20230912 | 144800 | 347396295 | 3525 | 3525 | 3525 | 3525 | 0 |
| 230 | 20230912 | 144700 | 347396295 | 3525 | 3520 | 3525 | 3520 | 93 |
| 231 | 20230912 | 144600 | 347068930 | 3525 | 3525 | 3525 | 3525 | 200 |
| 232 | 20230912 | 144500 | 346363930 | 3525 | 3525 | 3525 | 3525 | 1302 |
| 233 | 20230912 | 144400 | 341774380 | 3525 | 3525 | 3525 | 3520 | 226 |
| 234 | 20230912 | 144300 | 340978255 | 3525 | 3525 | 3525 | 3525 | 31 |
| 235 | 20230912 | 144200 | 340868980 | 3525 | 3525 | 3525 | 3520 | 710 |
| 236 | 20230912 | 144100 | 338369310 | 3525 | 3530 | 3530 | 3525 | 675 |
| 237 | 20230912 | 144000 | 335989900 | 3530 | 3530 | 3530 | 3525 | 203 |
| 238 | 20230912 | 143900 | 335273810 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20230912 | 143800 | 335273810 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20230912 | 143700 | 335273810 | 3530 | 3525 | 3530 | 3525 | 943 |
| 241 | 20230912 | 143600 | 331949730 | 3530 | 3525 | 3530 | 3525 | 150 |
| 242 | 20230912 | 143500 | 331420730 | 3530 | 3530 | 3530 | 3530 | 820 |
| 243 | 20230912 | 143400 | 328526130 | 3535 | 3535 | 3535 | 3535 | 6 |
| 244 | 20230912 | 143300 | 328504920 | 3535 | 3525 | 3535 | 3525 | 293 |
| 245 | 20230912 | 143200 | 327471125 | 3525 | 3530 | 3530 | 3525 | 55 |
| 246 | 20230912 | 143100 | 327277225 | 3535 | 3535 | 3535 | 3535 | 0 |
| 247 | 20230912 | 143000 | 327277225 | 3535 | 3535 | 3535 | 3535 | 0 |
| 248 | 20230912 | 142900 | 327277225 | 3535 | 3535 | 3535 | 3535 | 1 |
| 249 | 20230912 | 142800 | 327273690 | 3515 | 3520 | 3520 | 3515 | 1600 |
| 250 | 20230912 | 142700 | 321647740 | 3520 | 3525 | 3525 | 3520 | 27 |
| 251 | 20230912 | 142600 | 321552685 | 3535 | 3535 | 3535 | 3535 | 0 |
| 252 | 20230912 | 142500 | 321552685 | 3535 | 3535 | 3535 | 3535 | 1 |
| 253 | 20230912 | 142400 | 321549150 | 3520 | 3520 | 3520 | 3515 | 2386 |
| 254 | 20230912 | 142300 | 313153600 | 3520 | 3525 | 3525 | 3520 | 402 |
| 255 | 20230912 | 142200 | 311738555 | 3525 | 3525 | 3525 | 3525 | 1435 |
| 256 | 20230912 | 142100 | 306680180 | 3525 | 3530 | 3530 | 3525 | 2 |
| 257 | 20230912 | 142000 | 306673125 | 3530 | 3530 | 3530 | 3530 | 330 |
| 258 | 20230912 | 141900 | 305508225 | 3540 | 3540 | 3540 | 3540 | 1 |
| 259 | 20230912 | 141800 | 305504685 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20230912 | 141700 | 305504685 | 3530 | 3545 | 3545 | 3530 | 151 |
| 261 | 20230912 | 141600 | 304971640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 262 | 20230912 | 141500 | 304971640 | 3530 | 3530 | 3530 | 3530 | 1 |
| 263 | 20230912 | 141400 | 304968110 | 3545 | 3545 | 3545 | 3545 | 0 |
| 264 | 20230912 | 141300 | 304968110 | 3545 | 3540 | 3545 | 3540 | 500 |
| 265 | 20230912 | 141200 | 303196160 | 3545 | 3545 | 3545 | 3545 | 0 |
| 266 | 20230912 | 141100 | 303196160 | 3545 | 3545 | 3545 | 3545 | 1 |
| 267 | 20230912 | 141000 | 303192615 | 3530 | 3530 | 3530 | 3530 | 170 |
| 268 | 20230912 | 140900 | 302592515 | 3545 | 3545 | 3545 | 3545 | 0 |
| 269 | 20230912 | 140800 | 302592515 | 3545 | 3545 | 3545 | 3545 | 0 |
| 270 | 20230912 | 140700 | 302592515 | 3545 | 3545 | 3545 | 3545 | 1 |
| 271 | 20230912 | 140600 | 302588970 | 3550 | 3550 | 3550 | 3550 | 1 |
| 272 | 20230912 | 140500 | 302585420 | 3530 | 3530 | 3530 | 3530 | 431 |
| 273 | 20230912 | 140400 | 301063990 | 3550 | 3550 | 3550 | 3550 | 0 |
| 274 | 20230912 | 140300 | 301063990 | 3550 | 3550 | 3550 | 3550 | 0 |
| 275 | 20230912 | 140200 | 301063990 | 3550 | 3550 | 3550 | 3550 | 0 |
| 276 | 20230912 | 140100 | 301063990 | 3550 | 3550 | 3550 | 3545 | 1398 |
| 277 | 20230912 | 140000 | 296101190 | 3550 | 3540 | 3550 | 3530 | 10435 |
| 278 | 20230912 | 135900 | 259165490 | 3540 | 3540 | 3540 | 3540 | 293 |
| 279 | 20230912 | 135800 | 258128270 | 3540 | 3540 | 3540 | 3540 | 7 |
| 280 | 20230912 | 135700 | 258103490 | 3540 | 3540 | 3540 | 3540 | 1965 |
| 281 | 20230912 | 135600 | 251147390 | 3540 | 3545 | 3545 | 3540 | 1586 |
| 282 | 20230912 | 135500 | 245527950 | 3550 | 3550 | 3550 | 3550 | 0 |
| 283 | 20230912 | 135400 | 245527950 | 3550 | 3550 | 3550 | 3550 | 0 |
| 284 | 20230912 | 135300 | 245527950 | 3550 | 3550 | 3550 | 3550 | 0 |
| 285 | 20230912 | 135200 | 245527950 | 3550 | 3550 | 3550 | 3550 | 1 |
| 286 | 20230912 | 135100 | 245524400 | 3555 | 3555 | 3555 | 3555 | 0 |
| 287 | 20230912 | 135000 | 245524400 | 3555 | 3550 | 3555 | 3550 | 10 |
| 288 | 20230912 | 134900 | 245488895 | 3550 | 3545 | 3550 | 3540 | 824 |
| 289 | 20230912 | 134800 | 242568875 | 3550 | 3550 | 3550 | 3550 | 2 |
| 290 | 20230912 | 134700 | 242561775 | 3550 | 3550 | 3550 | 3550 | 20 |
| 291 | 20230912 | 134600 | 242490775 | 3555 | 3555 | 3555 | 3555 | 0 |
| 292 | 20230912 | 134500 | 242490775 | 3555 | 3555 | 3555 | 3555 | 0 |
| 293 | 20230912 | 134400 | 242490775 | 3555 | 3555 | 3555 | 3555 | 0 |
| 294 | 20230912 | 134300 | 242490775 | 3555 | 3555 | 3555 | 3555 | 0 |
| 295 | 20230912 | 134200 | 242490775 | 3555 | 3555 | 3555 | 3555 | 0 |
| 296 | 20230912 | 134100 | 242490775 | 3555 | 3555 | 3555 | 3555 | 0 |
| 297 | 20230912 | 134000 | 242490775 | 3555 | 3545 | 3555 | 3545 | 1664 |
| 298 | 20230912 | 133900 | 236581265 | 3545 | 3545 | 3545 | 3545 | 0 |
| 299 | 20230912 | 133800 | 236581265 | 3545 | 3545 | 3545 | 3545 | 0 |
| 300 | 20230912 | 133700 | 236581265 | 3545 | 3545 | 3545 | 3545 | 0 |
| 301 | 20230912 | 133600 | 236581265 | 3545 | 3545 | 3545 | 3545 | 2 |
| 302 | 20230912 | 133500 | 236574175 | 3545 | 3545 | 3545 | 3545 | 0 |
| 303 | 20230912 | 133400 | 236574175 | 3545 | 3545 | 3545 | 3545 | 15 |
| 304 | 20230912 | 133300 | 236521000 | 3550 | 3550 | 3550 | 3550 | 0 |
| 305 | 20230912 | 133200 | 236521000 | 3550 | 3550 | 3550 | 3550 | 10 |
| 306 | 20230912 | 133100 | 236485500 | 3540 | 3540 | 3540 | 3540 | 0 |
| 307 | 20230912 | 133000 | 236485500 | 3540 | 3540 | 3540 | 3540 | 0 |
| 308 | 20230912 | 132900 | 236485500 | 3540 | 3540 | 3540 | 3540 | 0 |
| 309 | 20230912 | 132800 | 236485500 | 3540 | 3540 | 3540 | 3540 | 136 |
| 310 | 20230912 | 132700 | 236004060 | 3540 | 3540 | 3540 | 3540 | 202 |
| 311 | 20230912 | 132600 | 235288980 | 3555 | 3555 | 3555 | 3555 | 0 |
| 312 | 20230912 | 132500 | 235288980 | 3555 | 3555 | 3555 | 3555 | 0 |
| 313 | 20230912 | 132400 | 235288980 | 3555 | 3555 | 3555 | 3555 | 3 |
| 314 | 20230912 | 132300 | 235278315 | 3555 | 3555 | 3555 | 3555 | 0 |
| 315 | 20230912 | 132200 | 235278315 | 3555 | 3555 | 3555 | 3555 | 0 |
| 316 | 20230912 | 132100 | 235278315 | 3555 | 3555 | 3555 | 3555 | 0 |
| 317 | 20230912 | 132000 | 235278315 | 3555 | 3555 | 3555 | 3555 | 0 |
| 318 | 20230912 | 131900 | 235278315 | 3555 | 3555 | 3555 | 3555 | 0 |
| 319 | 20230912 | 131800 | 235278315 | 3555 | 3555 | 3555 | 3555 | 0 |
| 320 | 20230912 | 131700 | 235278315 | 3555 | 3555 | 3555 | 3555 | 0 |
| 321 | 20230912 | 131600 | 235278315 | 3555 | 3555 | 3555 | 3555 | 0 |
| 322 | 20230912 | 131500 | 235278315 | 3555 | 3555 | 3555 | 3555 | 57 |
| 323 | 20230912 | 131400 | 235075680 | 3555 | 3555 | 3555 | 3555 | 57 |
| 324 | 20230912 | 131300 | 234873045 | 3540 | 3545 | 3545 | 3540 | 1521 |
| 325 | 20230912 | 131200 | 229484890 | 3555 | 3550 | 3555 | 3550 | 10 |
| 326 | 20230912 | 131100 | 229449365 | 3545 | 3550 | 3550 | 3545 | 522 |
| 327 | 20230912 | 131000 | 227598765 | 3550 | 3550 | 3550 | 3550 | 419 |
| 328 | 20230912 | 130900 | 226111315 | 3550 | 3550 | 3550 | 3550 | 0 |
| 329 | 20230912 | 130800 | 226111315 | 3550 | 3550 | 3550 | 3550 | 1 |
| 330 | 20230912 | 130700 | 226107765 | 3550 | 3550 | 3550 | 3550 | 1000 |
| 331 | 20230912 | 130600 | 222557765 | 3545 | 3545 | 3545 | 3545 | 0 |
| 332 | 20230912 | 130500 | 222557765 | 3545 | 3550 | 3550 | 3545 | 109 |
| 333 | 20230912 | 130400 | 222171170 | 3555 | 3555 | 3555 | 3555 | 0 |
| 334 | 20230912 | 130300 | 222171170 | 3555 | 3555 | 3555 | 3555 | 0 |
| 335 | 20230912 | 130200 | 222171170 | 3555 | 3555 | 3555 | 3555 | 0 |
| 336 | 20230912 | 130100 | 222171170 | 3555 | 3555 | 3555 | 3555 | 14 |
| 337 | 20230912 | 130000 | 222121400 | 3555 | 3555 | 3555 | 3555 | 0 |
| 338 | 20230912 | 125900 | 222121400 | 3555 | 3555 | 3555 | 3555 | 0 |
| 339 | 20230912 | 125800 | 222121400 | 3555 | 3555 | 3555 | 3555 | 314 |
| 340 | 20230912 | 125700 | 221005130 | 3555 | 3555 | 3555 | 3555 | 0 |
| 341 | 20230912 | 125600 | 221005130 | 3555 | 3550 | 3555 | 3550 | 1002 |
| 342 | 20230912 | 125500 | 217447405 | 3545 | 3545 | 3545 | 3545 | 0 |
| 343 | 20230912 | 125400 | 217447405 | 3545 | 3545 | 3545 | 3545 | 1064 |
| 344 | 20230912 | 125300 | 213675525 | 3545 | 3545 | 3545 | 3545 | 223 |
| 345 | 20230912 | 125200 | 212884990 | 3545 | 3545 | 3545 | 3545 | 140 |
| 346 | 20230912 | 125100 | 212388690 | 3545 | 3545 | 3545 | 3545 | 0 |
| 347 | 20230912 | 125000 | 212388690 | 3545 | 3545 | 3545 | 3545 | 140 |
| 348 | 20230912 | 124900 | 211892390 | 3540 | 3540 | 3540 | 3540 | 0 |
| 349 | 20230912 | 124800 | 211892390 | 3540 | 3545 | 3545 | 3540 | 6 |
| 350 | 20230912 | 124700 | 211871125 | 3545 | 3545 | 3545 | 3545 | 99 |
| 351 | 20230912 | 124600 | 211520170 | 3545 | 3545 | 3545 | 3545 | 91 |
| 352 | 20230912 | 124500 | 211197575 | 3545 | 3545 | 3545 | 3545 | 0 |
| 353 | 20230912 | 124400 | 211197575 | 3545 | 3545 | 3545 | 3545 | 61 |
| 354 | 20230912 | 124300 | 210981330 | 3545 | 3545 | 3545 | 3545 | 306 |
| 355 | 20230912 | 124200 | 209896560 | 3545 | 3545 | 3545 | 3545 | 33 |
| 356 | 20230912 | 124100 | 209779575 | 3540 | 3540 | 3540 | 3540 | 35 |
| 357 | 20230912 | 124000 | 209655675 | 3545 | 3545 | 3545 | 3545 | 4 |
| 358 | 20230912 | 123900 | 209641495 | 3545 | 3545 | 3545 | 3545 | 3 |
| 359 | 20230912 | 123800 | 209630860 | 3540 | 3540 | 3540 | 3540 | 100 |
| 360 | 20230912 | 123700 | 209276860 | 3545 | 3545 | 3545 | 3545 | 10 |
| 361 | 20230912 | 123600 | 209241410 | 3545 | 3545 | 3545 | 3545 | 0 |
| 362 | 20230912 | 123500 | 209241410 | 3545 | 3545 | 3545 | 3545 | 0 |
| 363 | 20230912 | 123400 | 209241410 | 3545 | 3545 | 3545 | 3545 | 0 |
| 364 | 20230912 | 123300 | 209241410 | 3545 | 3545 | 3545 | 3545 | 0 |
| 365 | 20230912 | 123200 | 209241410 | 3545 | 3545 | 3545 | 3545 | 100 |
| 366 | 20230912 | 123100 | 208886910 | 3545 | 3545 | 3545 | 3545 | 0 |
| 367 | 20230912 | 123000 | 208886910 | 3545 | 3545 | 3545 | 3545 | 0 |
| 368 | 20230912 | 122900 | 208886910 | 3545 | 3545 | 3545 | 3545 | 50 |
| 369 | 20230912 | 122800 | 208709660 | 3545 | 3545 | 3545 | 3545 | 0 |
| 370 | 20230912 | 122700 | 208709660 | 3545 | 3545 | 3545 | 3545 | 0 |
| 371 | 20230912 | 122600 | 208709660 | 3545 | 3545 | 3545 | 3545 | 0 |
| 372 | 20230912 | 122500 | 208709660 | 3545 | 3545 | 3545 | 3545 | 0 |
| 373 | 20230912 | 122400 | 208709660 | 3545 | 3545 | 3545 | 3545 | 0 |
| 374 | 20230912 | 122300 | 208709660 | 3545 | 3545 | 3545 | 3545 | 0 |
| 375 | 20230912 | 122200 | 208709660 | 3545 | 3545 | 3545 | 3545 | 0 |
| 376 | 20230912 | 122100 | 208709660 | 3545 | 3545 | 3545 | 3545 | 40 |
| 377 | 20230912 | 122000 | 208567860 | 3545 | 3545 | 3545 | 3545 | 30 |
| 378 | 20230912 | 121900 | 208461510 | 3545 | 3545 | 3545 | 3545 | 0 |
| 379 | 20230912 | 121800 | 208461510 | 3545 | 3545 | 3545 | 3545 | 0 |
| 380 | 20230912 | 121700 | 208461510 | 3545 | 3545 | 3545 | 3545 | 3 |
| 381 | 20230912 | 121600 | 208450875 | 3545 | 3545 | 3545 | 3545 | 0 |
| 382 | 20230912 | 121500 | 208450875 | 3545 | 3545 | 3545 | 3545 | 300 |
| 383 | 20230912 | 121400 | 207387375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 384 | 20230912 | 121300 | 207387375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 385 | 20230912 | 121200 | 207387375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 386 | 20230912 | 121100 | 207387375 | 3545 | 3540 | 3545 | 3540 | 855 |
| 387 | 20230912 | 121000 | 204360670 | 3545 | 3545 | 3545 | 3545 | 15 |
| 388 | 20230912 | 120900 | 204307495 | 3545 | 3545 | 3545 | 3545 | 0 |
| 389 | 20230912 | 120800 | 204307495 | 3545 | 3540 | 3545 | 3540 | 9 |
| 390 | 20230912 | 120700 | 204275630 | 3540 | 3540 | 3540 | 3540 | 0 |
| 391 | 20230912 | 120600 | 204275630 | 3540 | 3540 | 3540 | 3540 | 1 |
| 392 | 20230912 | 120500 | 204272090 | 3540 | 3540 | 3540 | 3540 | 0 |
| 393 | 20230912 | 120400 | 204272090 | 3540 | 3540 | 3540 | 3540 | 0 |
| 394 | 20230912 | 120300 | 204272090 | 3540 | 3540 | 3540 | 3540 | 0 |
| 395 | 20230912 | 120200 | 204272090 | 3540 | 3540 | 3540 | 3540 | 300 |
| 396 | 20230912 | 120100 | 203210090 | 3540 | 3540 | 3540 | 3540 | 0 |
| 397 | 20230912 | 120000 | 203210090 | 3540 | 3540 | 3540 | 3540 | 0 |
| 398 | 20230912 | 115900 | 203210090 | 3540 | 3540 | 3540 | 3540 | 998 |
| 399 | 20230912 | 115800 | 199677170 | 3535 | 3535 | 3535 | 3535 | 0 |
| 400 | 20230912 | 115700 | 199677170 | 3535 | 3535 | 3535 | 3535 | 0 |
| 401 | 20230912 | 115600 | 199677170 | 3535 | 3535 | 3535 | 3535 | 0 |
| 402 | 20230912 | 115500 | 199677170 | 3535 | 3535 | 3535 | 3535 | 2 |
| 403 | 20230912 | 115400 | 199670100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 404 | 20230912 | 115300 | 199670100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 405 | 20230912 | 115200 | 199670100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 406 | 20230912 | 115100 | 199670100 | 3540 | 3540 | 3540 | 3540 | 2 |
| 407 | 20230912 | 115000 | 199663020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 408 | 20230912 | 114900 | 199663020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 409 | 20230912 | 114800 | 199663020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 410 | 20230912 | 114700 | 199663020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 411 | 20230912 | 114600 | 199663020 | 3540 | 3540 | 3540 | 3540 | 150 |
| 412 | 20230912 | 114500 | 199132020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 413 | 20230912 | 114400 | 199132020 | 3540 | 3530 | 3540 | 3530 | 208 |
| 414 | 20230912 | 114300 | 198397650 | 3535 | 3535 | 3535 | 3535 | 0 |
| 415 | 20230912 | 114200 | 198397650 | 3535 | 3535 | 3535 | 3535 | 4 |
| 416 | 20230912 | 114100 | 198383510 | 3530 | 3530 | 3530 | 3530 | 60 |
| 417 | 20230912 | 114000 | 198171710 | 3530 | 3530 | 3530 | 3530 | 508 |
| 418 | 20230912 | 113900 | 196378470 | 3530 | 3530 | 3530 | 3530 | 10 |
| 419 | 20230912 | 113800 | 196343170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 420 | 20230912 | 113700 | 196343170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 421 | 20230912 | 113600 | 196343170 | 3530 | 3530 | 3530 | 3530 | 0 |
| 422 | 20230912 | 113500 | 196343170 | 3530 | 3530 | 3530 | 3530 | 1 |
| 423 | 20230912 | 113400 | 196339640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 424 | 20230912 | 113300 | 196339640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 425 | 20230912 | 113200 | 196339640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 426 | 20230912 | 113100 | 196339640 | 3530 | 3530 | 3530 | 3530 | 24 |
| 427 | 20230912 | 113000 | 196254920 | 3540 | 3540 | 3540 | 3540 | 100 |
| 428 | 20230912 | 112900 | 195900920 | 3545 | 3545 | 3545 | 3545 | 0 |
| 429 | 20230912 | 112800 | 195900920 | 3545 | 3545 | 3545 | 3545 | 0 |
| 430 | 20230912 | 112700 | 195900920 | 3545 | 3545 | 3545 | 3545 | 0 |
| 431 | 20230912 | 112600 | 195900920 | 3545 | 3545 | 3545 | 3545 | 0 |
| 432 | 20230912 | 112500 | 195900920 | 3545 | 3545 | 3545 | 3545 | 1 |
| 433 | 20230912 | 112400 | 195897375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 434 | 20230912 | 112300 | 195897375 | 3545 | 3545 | 3545 | 3545 | 0 |
| 435 | 20230912 | 112200 | 195897375 | 3545 | 3540 | 3545 | 3540 | 531 |
| 436 | 20230912 | 112100 | 194015155 | 3545 | 3545 | 3545 | 3545 | 0 |
| 437 | 20230912 | 112000 | 194015155 | 3545 | 3545 | 3545 | 3545 | 0 |
| 438 | 20230912 | 111900 | 194015155 | 3545 | 3545 | 3545 | 3545 | 0 |
| 439 | 20230912 | 111800 | 194015155 | 3545 | 3545 | 3545 | 3545 | 120 |
| 440 | 20230912 | 111700 | 193589755 | 3545 | 3545 | 3545 | 3545 | 0 |
| 441 | 20230912 | 111600 | 193589755 | 3545 | 3545 | 3545 | 3545 | 112 |
| 442 | 20230912 | 111500 | 193192715 | 3545 | 3545 | 3545 | 3545 | 100 |
| 443 | 20230912 | 111400 | 192838215 | 3525 | 3525 | 3525 | 3525 | 110 |
| 444 | 20230912 | 111300 | 192450465 | 3525 | 3525 | 3525 | 3525 | 54 |
| 445 | 20230912 | 111200 | 192260115 | 3520 | 3520 | 3520 | 3520 | 526 |
| 446 | 20230912 | 111100 | 190408595 | 3520 | 3520 | 3520 | 3520 | 0 |
| 447 | 20230912 | 111000 | 190408595 | 3520 | 3535 | 3545 | 3520 | 8401 |
| 448 | 20230912 | 110900 | 160782485 | 3545 | 3545 | 3545 | 3545 | 10 |
| 449 | 20230912 | 110800 | 160747035 | 3545 | 3545 | 3545 | 3545 | 0 |
| 450 | 20230912 | 110700 | 160747035 | 3545 | 3545 | 3545 | 3545 | 100 |
| 451 | 20230912 | 110600 | 160392535 | 3550 | 3550 | 3550 | 3550 | 0 |
| 452 | 20230912 | 110500 | 160392535 | 3550 | 3550 | 3550 | 3550 | 0 |
| 453 | 20230912 | 110400 | 160392535 | 3550 | 3550 | 3550 | 3550 | 0 |
| 454 | 20230912 | 110300 | 160392535 | 3550 | 3550 | 3550 | 3550 | 0 |
| 455 | 20230912 | 110200 | 160392535 | 3550 | 3550 | 3550 | 3550 | 0 |
| 456 | 20230912 | 110100 | 160392535 | 3550 | 3550 | 3550 | 3550 | 0 |
| 457 | 20230912 | 110000 | 160392535 | 3550 | 3550 | 3550 | 3550 | 100 |
| 458 | 20230912 | 105900 | 160037535 | 3555 | 3555 | 3555 | 3555 | 2 |
| 459 | 20230912 | 105800 | 160030425 | 3555 | 3555 | 3555 | 3555 | 54 |
| 460 | 20230912 | 105700 | 159838455 | 3555 | 3555 | 3555 | 3555 | 0 |
| 461 | 20230912 | 105600 | 159838455 | 3555 | 3555 | 3555 | 3555 | 0 |
| 462 | 20230912 | 105500 | 159838455 | 3555 | 3555 | 3555 | 3555 | 0 |
| 463 | 20230912 | 105400 | 159838455 | 3555 | 3555 | 3555 | 3555 | 0 |
| 464 | 20230912 | 105300 | 159838455 | 3555 | 3555 | 3555 | 3555 | 0 |
| 465 | 20230912 | 105200 | 159838455 | 3555 | 3555 | 3555 | 3555 | 0 |
| 466 | 20230912 | 105100 | 159838455 | 3555 | 3555 | 3555 | 3555 | 178 |
| 467 | 20230912 | 105000 | 159205665 | 3555 | 3555 | 3555 | 3555 | 6 |
| 468 | 20230912 | 104900 | 159184335 | 3555 | 3555 | 3555 | 3555 | 20 |
| 469 | 20230912 | 104800 | 159113235 | 3550 | 3550 | 3550 | 3550 | 972 |
| 470 | 20230912 | 104700 | 155662635 | 3550 | 3550 | 3550 | 3550 | 50 |
| 471 | 20230912 | 104600 | 155485135 | 3550 | 3550 | 3550 | 3550 | 100 |
| 472 | 20230912 | 104500 | 155130135 | 3530 | 3530 | 3530 | 3530 | 0 |
| 473 | 20230912 | 104400 | 155130135 | 3530 | 3530 | 3530 | 3530 | 1 |
| 474 | 20230912 | 104300 | 155126605 | 3530 | 3530 | 3530 | 3530 | 8 |
| 475 | 20230912 | 104200 | 155098365 | 3550 | 3550 | 3550 | 3550 | 1 |
| 476 | 20230912 | 104100 | 155094815 | 3525 | 3525 | 3525 | 3525 | 0 |
| 477 | 20230912 | 104000 | 155094815 | 3525 | 3525 | 3525 | 3525 | 0 |
| 478 | 20230912 | 103900 | 155094815 | 3525 | 3525 | 3525 | 3525 | 0 |
| 479 | 20230912 | 103800 | 155094815 | 3525 | 3525 | 3525 | 3525 | 64 |
| 480 | 20230912 | 103700 | 154869215 | 3525 | 3525 | 3525 | 3525 | 141 |
| 481 | 20230912 | 103600 | 154372190 | 3525 | 3535 | 3535 | 3525 | 1191 |
| 482 | 20230912 | 103500 | 150168155 | 3535 | 3535 | 3535 | 3535 | 0 |
| 483 | 20230912 | 103400 | 150168155 | 3535 | 3540 | 3540 | 3535 | 401 |
| 484 | 20230912 | 103300 | 148750510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 485 | 20230912 | 103200 | 148750510 | 3550 | 3550 | 3550 | 3550 | 3 |
| 486 | 20230912 | 103100 | 148739860 | 3540 | 3540 | 3540 | 3540 | 0 |
| 487 | 20230912 | 103000 | 148739860 | 3540 | 3540 | 3540 | 3540 | 0 |
| 488 | 20230912 | 102900 | 148739860 | 3540 | 3540 | 3540 | 3540 | 0 |
| 489 | 20230912 | 102800 | 148739860 | 3540 | 3540 | 3540 | 3540 | 0 |
| 490 | 20230912 | 102700 | 148739860 | 3540 | 3540 | 3540 | 3540 | 1000 |
| 491 | 20230912 | 102600 | 145199860 | 3555 | 3550 | 3555 | 3550 | 45 |
| 492 | 20230912 | 102500 | 145039895 | 3540 | 3540 | 3540 | 3540 | 0 |
| 493 | 20230912 | 102400 | 145039895 | 3540 | 3540 | 3540 | 3540 | 6 |
| 494 | 20230912 | 102300 | 145018655 | 3550 | 3550 | 3550 | 3550 | 1 |
| 495 | 20230912 | 102200 | 145015105 | 3550 | 3550 | 3550 | 3550 | 0 |
| 496 | 20230912 | 102100 | 145015105 | 3550 | 3550 | 3550 | 3550 | 0 |
| 497 | 20230912 | 102000 | 145015105 | 3550 | 3550 | 3550 | 3550 | 0 |
| 498 | 20230912 | 101900 | 145015105 | 3550 | 3550 | 3550 | 3550 | 1 |
| 499 | 20230912 | 101800 | 145011555 | 3550 | 3550 | 3550 | 3550 | 200 |
| 500 | 20230912 | 101700 | 144301555 | 3550 | 3550 | 3550 | 3550 | 0 |
| 501 | 20230912 | 101600 | 144301555 | 3550 | 3550 | 3555 | 3550 | 526 |
| 502 | 20230912 | 101500 | 142433550 | 3550 | 3550 | 3550 | 3545 | 1876 |
| 503 | 20230912 | 101400 | 135781630 | 3545 | 3550 | 3550 | 3545 | 398 |
| 504 | 20230912 | 101300 | 134369450 | 3550 | 3550 | 3550 | 3550 | 20 |
| 505 | 20230912 | 101200 | 134298450 | 3550 | 3550 | 3550 | 3550 | 0 |
| 506 | 20230912 | 101100 | 134298450 | 3550 | 3550 | 3550 | 3550 | 259 |
| 507 | 20230912 | 101000 | 133379000 | 3550 | 3550 | 3550 | 3550 | 0 |
| 508 | 20230912 | 100900 | 133379000 | 3550 | 3555 | 3555 | 3550 | 2 |
| 509 | 20230912 | 100800 | 133371895 | 3555 | 3555 | 3555 | 3555 | 1100 |
| 510 | 20230912 | 100700 | 129461395 | 3555 | 3555 | 3555 | 3555 | 0 |
| 511 | 20230912 | 100600 | 129461395 | 3555 | 3555 | 3555 | 3555 | 502 |
| 512 | 20230912 | 100500 | 127676785 | 3555 | 3555 | 3555 | 3555 | 0 |
| 513 | 20230912 | 100400 | 127676785 | 3555 | 3555 | 3555 | 3555 | 500 |
| 514 | 20230912 | 100300 | 125899285 | 3555 | 3555 | 3555 | 3555 | 731 |
| 515 | 20230912 | 100200 | 123300580 | 3565 | 3565 | 3565 | 3565 | 0 |
| 516 | 20230912 | 100100 | 123300580 | 3565 | 3565 | 3565 | 3565 | 1 |
| 517 | 20230912 | 100000 | 123297015 | 3560 | 3565 | 3565 | 3555 | 596 |
| 518 | 20230912 | 095900 | 121177310 | 3565 | 3565 | 3565 | 3565 | 2005 |
| 519 | 20230912 | 095800 | 114029485 | 3555 | 3560 | 3560 | 3555 | 53 |
| 520 | 20230912 | 095700 | 113840855 | 3555 | 3555 | 3555 | 3555 | 0 |
| 521 | 20230912 | 095600 | 113840855 | 3555 | 3555 | 3555 | 3555 | 327 |
| 522 | 20230912 | 095500 | 112678370 | 3555 | 3555 | 3555 | 3555 | 0 |
| 523 | 20230912 | 095400 | 112678370 | 3555 | 3555 | 3555 | 3555 | 50 |
| 524 | 20230912 | 095300 | 112500620 | 3555 | 3555 | 3555 | 3555 | 390 |
| 525 | 20230912 | 095200 | 111114170 | 3555 | 3555 | 3555 | 3555 | 0 |
| 526 | 20230912 | 095100 | 111114170 | 3555 | 3560 | 3560 | 3555 | 289 |
| 527 | 20230912 | 095000 | 110086615 | 3560 | 3560 | 3560 | 3560 | 0 |
| 528 | 20230912 | 094900 | 110086615 | 3560 | 3560 | 3560 | 3560 | 692 |
| 529 | 20230912 | 094800 | 107623095 | 3555 | 3560 | 3560 | 3555 | 300 |
| 530 | 20230912 | 094700 | 106556520 | 3570 | 3570 | 3570 | 3570 | 0 |
| 531 | 20230912 | 094600 | 106556520 | 3570 | 3565 | 3570 | 3565 | 2 |
| 532 | 20230912 | 094500 | 106549385 | 3565 | 3570 | 3570 | 3565 | 132 |
| 533 | 20230912 | 094400 | 106078155 | 3570 | 3565 | 3570 | 3565 | 295 |
| 534 | 20230912 | 094300 | 105026435 | 3565 | 3560 | 3565 | 3560 | 44 |
| 535 | 20230912 | 094200 | 104869785 | 3565 | 3565 | 3565 | 3565 | 28 |
| 536 | 20230912 | 094100 | 104769965 | 3565 | 3565 | 3565 | 3565 | 10 |
| 537 | 20230912 | 094000 | 104734315 | 3565 | 3550 | 3565 | 3550 | 85 |
| 538 | 20230912 | 093900 | 104432550 | 3555 | 3565 | 3565 | 3555 | 9 |
| 539 | 20230912 | 093800 | 104400475 | 3565 | 3565 | 3565 | 3565 | 63 |
| 540 | 20230912 | 093700 | 104175880 | 3575 | 3570 | 3575 | 3570 | 4 |
| 541 | 20230912 | 093600 | 104161585 | 3570 | 3570 | 3570 | 3570 | 2 |
| 542 | 20230912 | 093500 | 104154445 | 3570 | 3570 | 3575 | 3570 | 660 |
| 543 | 20230912 | 093400 | 101798240 | 3570 | 3570 | 3575 | 3570 | 2456 |
| 544 | 20230912 | 093300 | 93025315 | 3570 | 3570 | 3570 | 3570 | 637 |
| 545 | 20230912 | 093200 | 90751225 | 3570 | 3550 | 3570 | 3550 | 4345 |
| 546 | 20230912 | 093100 | 75261600 | 3550 | 3550 | 3555 | 3550 | 21 |
| 547 | 20230912 | 093000 | 75187045 | 3545 | 3550 | 3550 | 3545 | 176 |
| 548 | 20230912 | 092900 | 74563105 | 3565 | 3550 | 3565 | 3550 | 1061 |
| 549 | 20230912 | 092800 | 70787010 | 3545 | 3550 | 3550 | 3545 | 13 |
| 550 | 20230912 | 092700 | 70740910 | 3550 | 3550 | 3550 | 3550 | 163 |
| 551 | 20230912 | 092600 | 70162260 | 3550 | 3550 | 3550 | 3550 | 0 |
| 552 | 20230912 | 092500 | 70162260 | 3550 | 3560 | 3560 | 3550 | 12 |
| 553 | 20230912 | 092400 | 70119550 | 3565 | 3565 | 3565 | 3565 | 2182 |
| 554 | 20230912 | 092300 | 62340720 | 3555 | 3555 | 3560 | 3555 | 1902 |
| 555 | 20230912 | 092200 | 55571270 | 3555 | 3555 | 3555 | 3555 | 138 |
| 556 | 20230912 | 092100 | 55080680 | 3545 | 3545 | 3545 | 3545 | 488 |
| 557 | 20230912 | 092000 | 53350720 | 3545 | 3540 | 3545 | 3540 | 741 |
| 558 | 20230912 | 091900 | 50727570 | 3535 | 3535 | 3535 | 3535 | 530 |
| 559 | 20230912 | 091800 | 48854020 | 3540 | 3535 | 3540 | 3535 | 2 |
| 560 | 20230912 | 091700 | 48846945 | 3540 | 3535 | 3540 | 3535 | 29 |
| 561 | 20230912 | 091600 | 48744425 | 3535 | 3540 | 3540 | 3535 | 157 |
| 562 | 20230912 | 091500 | 48188875 | 3545 | 3545 | 3545 | 3545 | 41 |
| 563 | 20230912 | 091400 | 48043530 | 3540 | 3540 | 3540 | 3540 | 1 |
| 564 | 20230912 | 091300 | 48039990 | 3555 | 3555 | 3555 | 3550 | 66 |
| 565 | 20230912 | 091200 | 47805365 | 3555 | 3555 | 3555 | 3555 | 1 |
| 566 | 20230912 | 091100 | 47801810 | 3555 | 3545 | 3555 | 3545 | 1293 |
| 567 | 20230912 | 091000 | 43215155 | 3540 | 3540 | 3540 | 3540 | 0 |
| 568 | 20230912 | 090900 | 43215155 | 3540 | 3540 | 3540 | 3540 | 1827 |
| 569 | 20230912 | 090800 | 36747575 | 3540 | 3530 | 3540 | 3530 | 2729 |
| 570 | 20230912 | 090700 | 27114185 | 3540 | 3540 | 3540 | 3540 | 1 |
| 571 | 20230912 | 090600 | 27110645 | 3530 | 3530 | 3530 | 3530 | 288 |
| 572 | 20230912 | 090500 | 26094005 | 3545 | 3545 | 3545 | 3545 | 0 |
| 573 | 20230912 | 090400 | 26094005 | 3545 | 3545 | 3545 | 3545 | 1 |
| 574 | 20230912 | 090300 | 26090460 | 3545 | 3550 | 3550 | 3545 | 61 |
| 575 | 20230912 | 090200 | 25873920 | 3555 | 3560 | 3560 | 3555 | 281 |
| 576 | 20230912 | 090100 | 24873565 | 3565 | 3540 | 3565 | 3540 | 1419 |
| 577 | 20230912 | 090000 | 19827145 | 3530 | 3525 | 3535 | 3525 | 5623 |