28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 183600 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 10245 |
| 3 | 20240104 | 183500 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20240104 | 183400 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20240104 | 183300 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20240104 | 183200 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20240104 | 183100 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20240104 | 183000 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20240104 | 182900 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20240104 | 182800 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20240104 | 182700 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20240104 | 182600 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20240104 | 182500 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20240104 | 182400 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20240104 | 182300 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20240104 | 182200 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20240104 | 182100 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20240104 | 182000 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20240104 | 181900 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20240104 | 181800 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20240104 | 181700 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20240104 | 181600 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20240104 | 181500 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20240104 | 181400 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20240104 | 181300 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20240104 | 181200 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20240104 | 181100 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20240104 | 181000 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20240104 | 180900 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20240104 | 180800 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20240104 | 180700 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20240104 | 180600 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 10245 |
| 33 | 20240104 | 180500 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20240104 | 180400 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20240104 | 180300 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20240104 | 180200 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20240104 | 180100 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20240104 | 180000 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20240104 | 175900 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20240104 | 175800 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20240104 | 175700 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20240104 | 175600 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20240104 | 175500 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20240104 | 175400 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20240104 | 175300 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20240104 | 175200 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20240104 | 175100 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20240104 | 175000 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20240104 | 174900 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20240104 | 174800 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20240104 | 174700 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20240104 | 174600 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20240104 | 174500 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20240104 | 174400 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20240104 | 174300 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20240104 | 174200 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20240104 | 174100 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20240104 | 174000 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20240104 | 173900 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20240104 | 173800 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20240104 | 173700 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20240104 | 173600 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 10245 |
| 63 | 20240104 | 173500 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20240104 | 173400 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20240104 | 173300 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20240104 | 173200 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20240104 | 173100 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20240104 | 173000 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20240104 | 172900 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20240104 | 172800 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20240104 | 172700 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20240104 | 172600 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20240104 | 172500 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20240104 | 172400 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20240104 | 172300 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20240104 | 172200 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20240104 | 172100 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20240104 | 172000 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20240104 | 171900 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20240104 | 171800 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20240104 | 171700 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20240104 | 171600 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20240104 | 171500 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20240104 | 171400 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20240104 | 171300 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20240104 | 171200 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20240104 | 171100 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20240104 | 171000 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20240104 | 170900 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20240104 | 170800 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20240104 | 170700 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20240104 | 170600 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 10245 |
| 93 | 20240104 | 170500 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20240104 | 170400 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20240104 | 170300 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20240104 | 170200 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20240104 | 170100 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20240104 | 170000 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20240104 | 165900 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20240104 | 165800 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20240104 | 165700 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20240104 | 165600 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20240104 | 165500 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20240104 | 165400 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20240104 | 165300 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20240104 | 165200 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20240104 | 165100 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20240104 | 165000 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20240104 | 164900 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20240104 | 164800 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20240104 | 164700 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20240104 | 164600 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20240104 | 164500 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20240104 | 164400 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20240104 | 164300 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20240104 | 164200 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20240104 | 164100 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20240104 | 164000 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20240104 | 163900 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20240104 | 163800 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20240104 | 163700 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20240104 | 163600 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 10245 |
| 123 | 20240104 | 163500 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20240104 | 163400 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20240104 | 163300 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20240104 | 163200 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20240104 | 163100 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20240104 | 163000 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20240104 | 162900 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20240104 | 162800 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20240104 | 162700 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20240104 | 162600 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20240104 | 162500 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20240104 | 162400 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20240104 | 162300 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20240104 | 162200 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20240104 | 162100 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20240104 | 162000 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20240104 | 161900 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20240104 | 161800 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20240104 | 161700 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20240104 | 161600 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20240104 | 161500 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20240104 | 161400 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20240104 | 161300 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20240104 | 161200 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20240104 | 161100 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20240104 | 161000 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20240104 | 160900 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20240104 | 160800 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20240104 | 160700 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20240104 | 160600 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 10245 |
| 153 | 20240104 | 160500 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20240104 | 160400 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20240104 | 160300 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20240104 | 160200 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20240104 | 160100 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20240104 | 160000 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20240104 | 155900 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20240104 | 155800 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20240104 | 155700 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20240104 | 155600 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20240104 | 155500 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20240104 | 155400 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20240104 | 155300 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20240104 | 155200 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20240104 | 155100 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20240104 | 155000 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20240104 | 154900 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20240104 | 154800 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20240104 | 154700 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20240104 | 154600 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20240104 | 154500 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20240104 | 154400 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20240104 | 154300 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20240104 | 154200 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20240104 | 154100 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20240104 | 154000 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20240104 | 153900 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20240104 | 153800 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20240104 | 153700 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20240104 | 153600 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 10245 |
| 183 | 20240104 | 153500 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20240104 | 153400 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20240104 | 153300 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20240104 | 153200 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20240104 | 153100 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20240104 | 153000 | 4027568625 | 3200 | 3200 | 3200 | 3200 | 10245 |
| 189 | 20240104 | 152900 | 3994784625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20240104 | 152800 | 3994784625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20240104 | 152700 | 3994784625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20240104 | 152600 | 3994784625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20240104 | 152500 | 3994784625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20240104 | 152400 | 3994784625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20240104 | 152300 | 3994784625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20240104 | 152200 | 3994784625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20240104 | 152100 | 3994784625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20240104 | 152000 | 3994784625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20240104 | 151900 | 3994784625 | 3195 | 3195 | 3200 | 3185 | 904 |
| 200 | 20240104 | 151800 | 3991897745 | 3200 | 3190 | 3200 | 3190 | 752 |
| 201 | 20240104 | 151700 | 3989495330 | 3190 | 3190 | 3190 | 3185 | 1243 |
| 202 | 20240104 | 151600 | 3985530660 | 3180 | 3175 | 3180 | 3175 | 797 |
| 203 | 20240104 | 151500 | 3982996640 | 3175 | 3195 | 3195 | 3165 | 2362 |
| 204 | 20240104 | 151400 | 3975502550 | 3190 | 3200 | 3200 | 3190 | 509 |
| 205 | 20240104 | 151300 | 3973873840 | 3200 | 3190 | 3200 | 3190 | 29 |
| 206 | 20240104 | 151200 | 3973781290 | 3200 | 3195 | 3200 | 3195 | 112 |
| 207 | 20240104 | 151100 | 3973423400 | 3170 | 3170 | 3170 | 3170 | 130 |
| 208 | 20240104 | 151000 | 3973011300 | 3175 | 3190 | 3190 | 3175 | 3072 |
| 209 | 20240104 | 150900 | 3963250360 | 3200 | 3200 | 3200 | 3200 | 100 |
| 210 | 20240104 | 150800 | 3962930360 | 3205 | 3190 | 3205 | 3190 | 1637 |
| 211 | 20240104 | 150700 | 3957692150 | 3200 | 3200 | 3200 | 3200 | 900 |
| 212 | 20240104 | 150600 | 3954812150 | 3200 | 3200 | 3200 | 3200 | 0 |
| 213 | 20240104 | 150500 | 3954812150 | 3200 | 3200 | 3200 | 3200 | 404 |
| 214 | 20240104 | 150400 | 3953519350 | 3200 | 3200 | 3200 | 3200 | 219 |
| 215 | 20240104 | 150300 | 3952818550 | 3200 | 3195 | 3205 | 3195 | 5511 |
| 216 | 20240104 | 150200 | 3935199290 | 3195 | 3195 | 3195 | 3190 | 334 |
| 217 | 20240104 | 150100 | 3934132305 | 3195 | 3180 | 3195 | 3180 | 562 |
| 218 | 20240104 | 150000 | 3932342035 | 3180 | 3190 | 3190 | 3180 | 1415 |
| 219 | 20240104 | 145900 | 3927831910 | 3190 | 3190 | 3190 | 3190 | 42 |
| 220 | 20240104 | 145800 | 3927697930 | 3195 | 3190 | 3195 | 3190 | 1545 |
| 221 | 20240104 | 145700 | 3922762035 | 3190 | 3185 | 3190 | 3185 | 492 |
| 222 | 20240104 | 145600 | 3921193980 | 3185 | 3185 | 3185 | 3175 | 657 |
| 223 | 20240104 | 145500 | 3919102995 | 3185 | 3180 | 3185 | 3180 | 2668 |
| 224 | 20240104 | 145400 | 3910616470 | 3185 | 3185 | 3185 | 3185 | 94 |
| 225 | 20240104 | 145300 | 3910317080 | 3185 | 3185 | 3185 | 3180 | 800 |
| 226 | 20240104 | 145200 | 3907770580 | 3185 | 3185 | 3190 | 3185 | 1579 |
| 227 | 20240104 | 145100 | 3902741435 | 3185 | 3170 | 3185 | 3170 | 5198 |
| 228 | 20240104 | 145000 | 3886220285 | 3170 | 3170 | 3170 | 3170 | 279 |
| 229 | 20240104 | 144900 | 3885335855 | 3175 | 3175 | 3175 | 3175 | 249 |
| 230 | 20240104 | 144800 | 3884545280 | 3170 | 3170 | 3170 | 3170 | 63 |
| 231 | 20240104 | 144700 | 3884345570 | 3170 | 3165 | 3170 | 3165 | 463 |
| 232 | 20240104 | 144600 | 3882878370 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20240104 | 144500 | 3882878370 | 3165 | 3165 | 3165 | 3165 | 509 |
| 234 | 20240104 | 144400 | 3881267385 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20240104 | 144300 | 3881267385 | 3165 | 3165 | 3165 | 3165 | 265 |
| 236 | 20240104 | 144200 | 3880428660 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20240104 | 144100 | 3880428660 | 3165 | 3160 | 3165 | 3160 | 15 |
| 238 | 20240104 | 144000 | 3880381195 | 3160 | 3160 | 3160 | 3160 | 3 |
| 239 | 20240104 | 143900 | 3880371715 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20240104 | 143800 | 3880371715 | 3160 | 3160 | 3160 | 3160 | 574 |
| 241 | 20240104 | 143700 | 3878557875 | 3160 | 3165 | 3170 | 3160 | 2724 |
| 242 | 20240104 | 143600 | 3869944340 | 3170 | 3170 | 3170 | 3170 | 0 |
| 243 | 20240104 | 143500 | 3869944340 | 3170 | 3170 | 3170 | 3170 | 300 |
| 244 | 20240104 | 143400 | 3868993340 | 3170 | 3165 | 3170 | 3165 | 407 |
| 245 | 20240104 | 143300 | 3867705160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20240104 | 143200 | 3867705160 | 3165 | 3165 | 3165 | 3165 | 30 |
| 247 | 20240104 | 143100 | 3867610210 | 3160 | 3170 | 3170 | 3160 | 1559 |
| 248 | 20240104 | 143000 | 3862674280 | 3170 | 3170 | 3170 | 3170 | 0 |
| 249 | 20240104 | 142900 | 3862674280 | 3170 | 3170 | 3170 | 3170 | 0 |
| 250 | 20240104 | 142800 | 3862674280 | 3170 | 3170 | 3170 | 3170 | 293 |
| 251 | 20240104 | 142700 | 3861745470 | 3170 | 3170 | 3170 | 3170 | 230 |
| 252 | 20240104 | 142600 | 3861016370 | 3165 | 3165 | 3165 | 3165 | 134 |
| 253 | 20240104 | 142500 | 3860592260 | 3165 | 3170 | 3170 | 3165 | 6 |
| 254 | 20240104 | 142400 | 3860573265 | 3160 | 3165 | 3165 | 3160 | 300 |
| 255 | 20240104 | 142300 | 3859624320 | 3160 | 3180 | 3180 | 3160 | 171 |
| 256 | 20240104 | 142200 | 3859082750 | 3170 | 3170 | 3170 | 3170 | 490 |
| 257 | 20240104 | 142100 | 3857529450 | 3170 | 3170 | 3170 | 3170 | 210 |
| 258 | 20240104 | 142000 | 3856863750 | 3170 | 3170 | 3170 | 3170 | 0 |
| 259 | 20240104 | 141900 | 3856863750 | 3170 | 3180 | 3180 | 3170 | 82 |
| 260 | 20240104 | 141800 | 3856603000 | 3170 | 3165 | 3170 | 3165 | 114 |
| 261 | 20240104 | 141700 | 3856242135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 262 | 20240104 | 141600 | 3856242135 | 3170 | 3170 | 3170 | 3170 | 672 |
| 263 | 20240104 | 141500 | 3854111895 | 3160 | 3160 | 3160 | 3160 | 3 |
| 264 | 20240104 | 141400 | 3854102415 | 3160 | 3165 | 3165 | 3160 | 4384 |
| 265 | 20240104 | 141300 | 3840248475 | 3160 | 3170 | 3170 | 3160 | 5277 |
| 266 | 20240104 | 141200 | 3823558350 | 3165 | 3170 | 3170 | 3165 | 221 |
| 267 | 20240104 | 141100 | 3822858210 | 3170 | 3180 | 3180 | 3170 | 2953 |
| 268 | 20240104 | 141000 | 3813496270 | 3180 | 3180 | 3180 | 3180 | 14 |
| 269 | 20240104 | 140900 | 3813451750 | 3180 | 3180 | 3180 | 3180 | 40 |
| 270 | 20240104 | 140800 | 3813324550 | 3180 | 3175 | 3180 | 3170 | 205 |
| 271 | 20240104 | 140700 | 3812673490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 272 | 20240104 | 140600 | 3812673490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 273 | 20240104 | 140500 | 3812673490 | 3180 | 3170 | 3180 | 3170 | 25 |
| 274 | 20240104 | 140400 | 3812594190 | 3170 | 3170 | 3170 | 3170 | 225 |
| 275 | 20240104 | 140300 | 3811880940 | 3165 | 3185 | 3185 | 3165 | 6331 |
| 276 | 20240104 | 140200 | 3791815680 | 3180 | 3180 | 3180 | 3180 | 203 |
| 277 | 20240104 | 140100 | 3791170140 | 3180 | 3180 | 3180 | 3180 | 100 |
| 278 | 20240104 | 140000 | 3790852140 | 3180 | 3200 | 3200 | 3180 | 249 |
| 279 | 20240104 | 135900 | 3790058720 | 3200 | 3180 | 3200 | 3180 | 1209 |
| 280 | 20240104 | 135800 | 3786209800 | 3185 | 3200 | 3200 | 3185 | 393 |
| 281 | 20240104 | 135700 | 3784957870 | 3185 | 3185 | 3185 | 3185 | 12 |
| 282 | 20240104 | 135600 | 3784919650 | 3185 | 3185 | 3185 | 3185 | 0 |
| 283 | 20240104 | 135500 | 3784919650 | 3185 | 3200 | 3200 | 3185 | 730 |
| 284 | 20240104 | 135400 | 3782590510 | 3200 | 3200 | 3200 | 3195 | 78 |
| 285 | 20240104 | 135300 | 3782340935 | 3200 | 3200 | 3200 | 3200 | 210 |
| 286 | 20240104 | 135200 | 3781668935 | 3200 | 3200 | 3200 | 3200 | 747 |
| 287 | 20240104 | 135100 | 3779278535 | 3200 | 3190 | 3200 | 3190 | 4115 |
| 288 | 20240104 | 135000 | 3766150785 | 3190 | 3190 | 3190 | 3190 | 200 |
| 289 | 20240104 | 134900 | 3765512785 | 3190 | 3190 | 3190 | 3190 | 10 |
| 290 | 20240104 | 134800 | 3765480885 | 3185 | 3185 | 3185 | 3185 | 100 |
| 291 | 20240104 | 134700 | 3765162385 | 3190 | 3190 | 3190 | 3190 | 310 |
| 292 | 20240104 | 134600 | 3764173485 | 3185 | 3185 | 3185 | 3185 | 0 |
| 293 | 20240104 | 134500 | 3764173485 | 3185 | 3185 | 3185 | 3185 | 100 |
| 294 | 20240104 | 134400 | 3763854985 | 3185 | 3190 | 3190 | 3180 | 3239 |
| 295 | 20240104 | 134300 | 3753542250 | 3190 | 3190 | 3190 | 3190 | 1 |
| 296 | 20240104 | 134200 | 3753539060 | 3185 | 3185 | 3185 | 3185 | 146 |
| 297 | 20240104 | 134100 | 3753074050 | 3185 | 3190 | 3190 | 3185 | 3785 |
| 298 | 20240104 | 134000 | 3741001050 | 3190 | 3190 | 3190 | 3190 | 216 |
| 299 | 20240104 | 133900 | 3740312010 | 3190 | 3190 | 3190 | 3190 | 336 |
| 300 | 20240104 | 133800 | 3739240170 | 3190 | 3190 | 3195 | 3190 | 1065 |
| 301 | 20240104 | 133700 | 3735842815 | 3190 | 3195 | 3195 | 3190 | 2627 |
| 302 | 20240104 | 133600 | 3727461205 | 3195 | 3195 | 3195 | 3195 | 0 |
| 303 | 20240104 | 133500 | 3727461205 | 3195 | 3195 | 3195 | 3195 | 0 |
| 304 | 20240104 | 133400 | 3727461205 | 3195 | 3195 | 3195 | 3195 | 0 |
| 305 | 20240104 | 133300 | 3727461205 | 3195 | 3195 | 3195 | 3195 | 1607 |
| 306 | 20240104 | 133200 | 3722326840 | 3195 | 3195 | 3195 | 3195 | 172 |
| 307 | 20240104 | 133100 | 3721777300 | 3200 | 3200 | 3200 | 3195 | 396 |
| 308 | 20240104 | 133000 | 3720511045 | 3200 | 3200 | 3200 | 3200 | 1226 |
| 309 | 20240104 | 132900 | 3716587845 | 3200 | 3195 | 3200 | 3195 | 279 |
| 310 | 20240104 | 132800 | 3715696435 | 3200 | 3200 | 3200 | 3200 | 200 |
| 311 | 20240104 | 132700 | 3715056435 | 3200 | 3200 | 3200 | 3200 | 158 |
| 312 | 20240104 | 132600 | 3714550835 | 3200 | 3200 | 3200 | 3195 | 1390 |
| 313 | 20240104 | 132500 | 3710105970 | 3200 | 3195 | 3200 | 3195 | 255 |
| 314 | 20240104 | 132400 | 3709290745 | 3195 | 3195 | 3195 | 3195 | 139 |
| 315 | 20240104 | 132300 | 3708846640 | 3190 | 3190 | 3190 | 3190 | 2 |
| 316 | 20240104 | 132200 | 3708840260 | 3190 | 3190 | 3190 | 3190 | 0 |
| 317 | 20240104 | 132100 | 3708840260 | 3190 | 3200 | 3200 | 3190 | 154 |
| 318 | 20240104 | 132000 | 3708348000 | 3200 | 3195 | 3200 | 3195 | 713 |
| 319 | 20240104 | 131900 | 3706067605 | 3195 | 3200 | 3200 | 3195 | 325 |
| 320 | 20240104 | 131800 | 3705028980 | 3200 | 3200 | 3200 | 3200 | 144 |
| 321 | 20240104 | 131700 | 3704568180 | 3200 | 3195 | 3200 | 3195 | 1567 |
| 322 | 20240104 | 131600 | 3699557030 | 3185 | 3190 | 3190 | 3185 | 2435 |
| 323 | 20240104 | 131500 | 3691800100 | 3190 | 3190 | 3190 | 3190 | 1487 |
| 324 | 20240104 | 131400 | 3687056570 | 3190 | 3190 | 3190 | 3190 | 230 |
| 325 | 20240104 | 131300 | 3686322870 | 3190 | 3190 | 3195 | 3190 | 974 |
| 326 | 20240104 | 131200 | 3683214465 | 3190 | 3195 | 3195 | 3190 | 445 |
| 327 | 20240104 | 131100 | 3681794765 | 3195 | 3200 | 3200 | 3190 | 92 |
| 328 | 20240104 | 131000 | 3681500970 | 3200 | 3200 | 3200 | 3200 | 33 |
| 329 | 20240104 | 130900 | 3681395370 | 3205 | 3205 | 3205 | 3205 | 0 |
| 330 | 20240104 | 130800 | 3681395370 | 3205 | 3205 | 3205 | 3205 | 0 |
| 331 | 20240104 | 130700 | 3681395370 | 3205 | 3200 | 3205 | 3185 | 108 |
| 332 | 20240104 | 130600 | 3681049350 | 3185 | 3195 | 3195 | 3170 | 9549 |
| 333 | 20240104 | 130500 | 3650685425 | 3195 | 3205 | 3205 | 3195 | 551 |
| 334 | 20240104 | 130400 | 3648922135 | 3205 | 3200 | 3205 | 3200 | 2275 |
| 335 | 20240104 | 130300 | 3641641965 | 3200 | 3205 | 3205 | 3200 | 1938 |
| 336 | 20240104 | 130200 | 3635434475 | 3215 | 3215 | 3215 | 3215 | 0 |
| 337 | 20240104 | 130100 | 3635434475 | 3215 | 3215 | 3215 | 3215 | 18 |
| 338 | 20240104 | 130000 | 3635376605 | 3210 | 3210 | 3210 | 3210 | 208 |
| 339 | 20240104 | 125900 | 3634708925 | 3205 | 3205 | 3205 | 3205 | 1 |
| 340 | 20240104 | 125800 | 3634705720 | 3205 | 3205 | 3205 | 3205 | 246 |
| 341 | 20240104 | 125700 | 3633917290 | 3200 | 3210 | 3210 | 3200 | 1800 |
| 342 | 20240104 | 125600 | 3628146630 | 3215 | 3215 | 3215 | 3215 | 1 |
| 343 | 20240104 | 125500 | 3628143415 | 3215 | 3215 | 3220 | 3215 | 1504 |
| 344 | 20240104 | 125400 | 3623303060 | 3215 | 3215 | 3215 | 3215 | 5 |
| 345 | 20240104 | 125300 | 3623286985 | 3215 | 3210 | 3215 | 3210 | 1141 |
| 346 | 20240104 | 125200 | 3619619170 | 3210 | 3205 | 3210 | 3205 | 105 |
| 347 | 20240104 | 125100 | 3619282125 | 3205 | 3210 | 3210 | 3205 | 907 |
| 348 | 20240104 | 125000 | 3616373855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 349 | 20240104 | 124900 | 3616373855 | 3210 | 3210 | 3215 | 3210 | 2694 |
| 350 | 20240104 | 124800 | 3607718250 | 3210 | 3210 | 3210 | 3205 | 330 |
| 351 | 20240104 | 124700 | 3606659450 | 3210 | 3210 | 3210 | 3210 | 20 |
| 352 | 20240104 | 124600 | 3606595250 | 3210 | 3210 | 3210 | 3210 | 123 |
| 353 | 20240104 | 124500 | 3606200420 | 3210 | 3210 | 3210 | 3210 | 111 |
| 354 | 20240104 | 124400 | 3605844110 | 3215 | 3200 | 3215 | 3200 | 101 |
| 355 | 20240104 | 124300 | 3605520895 | 3200 | 3215 | 3215 | 3200 | 1484 |
| 356 | 20240104 | 124200 | 3600769935 | 3215 | 3210 | 3215 | 3210 | 30 |
| 357 | 20240104 | 124100 | 3600673625 | 3200 | 3200 | 3200 | 3200 | 5 |
| 358 | 20240104 | 124000 | 3600657625 | 3200 | 3200 | 3200 | 3200 | 150 |
| 359 | 20240104 | 123900 | 3600177625 | 3200 | 3200 | 3200 | 3200 | 503 |
| 360 | 20240104 | 123800 | 3598568025 | 3200 | 3205 | 3205 | 3200 | 241 |
| 361 | 20240104 | 123700 | 3597796270 | 3210 | 3215 | 3215 | 3210 | 519 |
| 362 | 20240104 | 123600 | 3596129810 | 3215 | 3220 | 3220 | 3215 | 2593 |
| 363 | 20240104 | 123500 | 3587792565 | 3220 | 3220 | 3220 | 3220 | 42 |
| 364 | 20240104 | 123400 | 3587657325 | 3220 | 3225 | 3225 | 3215 | 2606 |
| 365 | 20240104 | 123300 | 3579278855 | 3215 | 3215 | 3215 | 3215 | 21 |
| 366 | 20240104 | 123200 | 3579211340 | 3225 | 3225 | 3225 | 3225 | 3977 |
| 367 | 20240104 | 123100 | 3566385515 | 3210 | 3225 | 3225 | 3210 | 1476 |
| 368 | 20240104 | 123000 | 3561635835 | 3225 | 3225 | 3225 | 3210 | 271 |
| 369 | 20240104 | 122900 | 3560763690 | 3225 | 3210 | 3225 | 3210 | 1544 |
| 370 | 20240104 | 122800 | 3555786585 | 3210 | 3220 | 3220 | 3210 | 4750 |
| 371 | 20240104 | 122700 | 3540521370 | 3215 | 3215 | 3235 | 3215 | 1757 |
| 372 | 20240104 | 122600 | 3534864385 | 3225 | 3215 | 3255 | 3215 | 15968 |
| 373 | 20240104 | 122500 | 3483109665 | 3210 | 3195 | 3210 | 3195 | 2451 |
| 374 | 20240104 | 122400 | 3475255440 | 3190 | 3195 | 3195 | 3185 | 91 |
| 375 | 20240104 | 122300 | 3474965120 | 3190 | 3190 | 3190 | 3190 | 600 |
| 376 | 20240104 | 122200 | 3473051120 | 3195 | 3190 | 3195 | 3190 | 501 |
| 377 | 20240104 | 122100 | 3471452925 | 3190 | 3180 | 3190 | 3180 | 318 |
| 378 | 20240104 | 122000 | 3470439135 | 3180 | 3180 | 3190 | 3180 | 1568 |
| 379 | 20240104 | 121900 | 3465450245 | 3180 | 3180 | 3180 | 3180 | 446 |
| 380 | 20240104 | 121800 | 3464031965 | 3180 | 3200 | 3200 | 3165 | 13027 |
| 381 | 20240104 | 121700 | 3422690865 | 3200 | 3200 | 3200 | 3200 | 333 |
| 382 | 20240104 | 121600 | 3421625265 | 3190 | 3195 | 3200 | 3190 | 182 |
| 383 | 20240104 | 121500 | 3421043580 | 3195 | 3195 | 3195 | 3195 | 0 |
| 384 | 20240104 | 121400 | 3421043580 | 3195 | 3195 | 3195 | 3195 | 4 |
| 385 | 20240104 | 121300 | 3421030800 | 3185 | 3185 | 3185 | 3185 | 0 |
| 386 | 20240104 | 121200 | 3421030800 | 3185 | 3190 | 3190 | 3185 | 2097 |
| 387 | 20240104 | 121100 | 3414341445 | 3195 | 3195 | 3195 | 3195 | 98 |
| 388 | 20240104 | 121000 | 3414028335 | 3195 | 3185 | 3195 | 3185 | 727 |
| 389 | 20240104 | 120900 | 3411706620 | 3180 | 3195 | 3195 | 3180 | 266 |
| 390 | 20240104 | 120800 | 3410857455 | 3180 | 3180 | 3185 | 3180 | 730 |
| 391 | 20240104 | 120700 | 3408533475 | 3180 | 3180 | 3200 | 3180 | 592 |
| 392 | 20240104 | 120600 | 3406650395 | 3180 | 3185 | 3205 | 3180 | 1384 |
| 393 | 20240104 | 120500 | 3402248020 | 3185 | 3190 | 3190 | 3185 | 2350 |
| 394 | 20240104 | 120400 | 3394763220 | 3185 | 3195 | 3195 | 3185 | 1500 |
| 395 | 20240104 | 120300 | 3389977720 | 3190 | 3190 | 3190 | 3190 | 658 |
| 396 | 20240104 | 120200 | 3387878700 | 3190 | 3190 | 3190 | 3190 | 8 |
| 397 | 20240104 | 120100 | 3387853180 | 3190 | 3190 | 3190 | 3190 | 635 |
| 398 | 20240104 | 120000 | 3385827530 | 3190 | 3200 | 3215 | 3190 | 167 |
| 399 | 20240104 | 115900 | 3385291930 | 3200 | 3185 | 3200 | 3185 | 751 |
| 400 | 20240104 | 115800 | 3382899980 | 3180 | 3185 | 3190 | 3180 | 2987 |
| 401 | 20240104 | 115700 | 3373393385 | 3185 | 3190 | 3190 | 3185 | 506 |
| 402 | 20240104 | 115600 | 3371779770 | 3185 | 3195 | 3195 | 3185 | 1780 |
| 403 | 20240104 | 115500 | 3366102310 | 3195 | 3200 | 3200 | 3195 | 535 |
| 404 | 20240104 | 115400 | 3364390740 | 3200 | 3195 | 3200 | 3185 | 1684 |
| 405 | 20240104 | 115300 | 3359016850 | 3195 | 3195 | 3195 | 3195 | 331 |
| 406 | 20240104 | 115200 | 3357959305 | 3190 | 3200 | 3200 | 3190 | 551 |
| 407 | 20240104 | 115100 | 3356201605 | 3200 | 3190 | 3200 | 3190 | 360 |
| 408 | 20240104 | 115000 | 3355050405 | 3190 | 3210 | 3210 | 3190 | 824 |
| 409 | 20240104 | 114900 | 3352420935 | 3200 | 3195 | 3200 | 3185 | 2724 |
| 410 | 20240104 | 114800 | 3343712280 | 3195 | 3195 | 3195 | 3195 | 84 |
| 411 | 20240104 | 114700 | 3343443900 | 3195 | 3200 | 3200 | 3195 | 124 |
| 412 | 20240104 | 114600 | 3343047120 | 3200 | 3200 | 3200 | 3200 | 2441 |
| 413 | 20240104 | 114500 | 3335235920 | 3205 | 3190 | 3205 | 3190 | 2011 |
| 414 | 20240104 | 114400 | 3328816885 | 3185 | 3215 | 3215 | 3185 | 3338 |
| 415 | 20240104 | 114300 | 3318137785 | 3220 | 3210 | 3225 | 3205 | 2363 |
| 416 | 20240104 | 114200 | 3310543460 | 3215 | 3205 | 3215 | 3205 | 472 |
| 417 | 20240104 | 114100 | 3309026350 | 3205 | 3190 | 3205 | 3175 | 9142 |
| 418 | 20240104 | 114000 | 3279900435 | 3195 | 3205 | 3205 | 3195 | 5925 |
| 419 | 20240104 | 113900 | 3260963760 | 3205 | 3205 | 3205 | 3200 | 3340 |
| 420 | 20240104 | 113800 | 3250265610 | 3205 | 3200 | 3205 | 3200 | 357 |
| 421 | 20240104 | 113700 | 3249121585 | 3205 | 3200 | 3205 | 3195 | 955 |
| 422 | 20240104 | 113600 | 3246064925 | 3195 | 3210 | 3215 | 3195 | 9201 |
| 423 | 20240104 | 113500 | 3216617710 | 3215 | 3205 | 3215 | 3200 | 1236 |
| 424 | 20240104 | 113400 | 3212654570 | 3205 | 3205 | 3215 | 3200 | 6712 |
| 425 | 20240104 | 113300 | 3191140425 | 3205 | 3225 | 3230 | 3205 | 12211 |
| 426 | 20240104 | 113200 | 3151906165 | 3220 | 3240 | 3245 | 3220 | 15387 |
| 427 | 20240104 | 113100 | 3102159465 | 3235 | 3220 | 3235 | 3220 | 8163 |
| 428 | 20240104 | 113000 | 3075800870 | 3225 | 3225 | 3230 | 3215 | 2817 |
| 429 | 20240104 | 112900 | 3066717085 | 3225 | 3210 | 3225 | 3210 | 3243 |
| 430 | 20240104 | 112800 | 3056278700 | 3215 | 3215 | 3220 | 3205 | 1740 |
| 431 | 20240104 | 112700 | 3050689975 | 3215 | 3215 | 3230 | 3200 | 3882 |
| 432 | 20240104 | 112600 | 3038232130 | 3225 | 3200 | 3230 | 3195 | 16347 |
| 433 | 20240104 | 112500 | 2985773105 | 3205 | 3200 | 3210 | 3200 | 4334 |
| 434 | 20240104 | 112400 | 2971899190 | 3205 | 3200 | 3205 | 3190 | 11022 |
| 435 | 20240104 | 112300 | 2936675275 | 3200 | 3210 | 3210 | 3190 | 15033 |
| 436 | 20240104 | 112200 | 2888556265 | 3215 | 3220 | 3235 | 3205 | 31605 |
| 437 | 20240104 | 112100 | 2786939875 | 3220 | 3240 | 3260 | 3215 | 34639 |
| 438 | 20240104 | 112000 | 2674825350 | 3240 | 3265 | 3265 | 3230 | 65417 |
| 439 | 20240104 | 111900 | 2462249380 | 3265 | 3290 | 3300 | 3260 | 30463 |
| 440 | 20240104 | 111800 | 2362269090 | 3295 | 3360 | 3365 | 3285 | 90559 |
| 441 | 20240104 | 111700 | 2060933175 | 3360 | 3295 | 3370 | 3275 | 98836 |
| 442 | 20240104 | 111600 | 1732516445 | 3295 | 3280 | 3300 | 3265 | 33109 |
| 443 | 20240104 | 111500 | 1623743060 | 3280 | 3250 | 3290 | 3245 | 38823 |
| 444 | 20240104 | 111400 | 1496578840 | 3250 | 3270 | 3270 | 3240 | 44602 |
| 445 | 20240104 | 111300 | 1351472260 | 3270 | 3285 | 3290 | 3255 | 65574 |
| 446 | 20240104 | 111200 | 1136875410 | 3270 | 3235 | 3300 | 3225 | 115465 |
| 447 | 20240104 | 111100 | 759374875 | 3235 | 3230 | 3240 | 3225 | 11551 |
| 448 | 20240104 | 111000 | 722032705 | 3240 | 3245 | 3255 | 3225 | 13969 |
| 449 | 20240104 | 110900 | 676726030 | 3245 | 3225 | 3260 | 3225 | 23045 |
| 450 | 20240104 | 110800 | 601851680 | 3225 | 3240 | 3250 | 3225 | 14386 |
| 451 | 20240104 | 110700 | 555363705 | 3250 | 3225 | 3250 | 3225 | 14588 |
| 452 | 20240104 | 110600 | 508139345 | 3225 | 3245 | 3245 | 3220 | 5805 |
| 453 | 20240104 | 110500 | 489400735 | 3245 | 3215 | 3245 | 3205 | 14116 |
| 454 | 20240104 | 110400 | 443753960 | 3220 | 3210 | 3230 | 3205 | 11659 |
| 455 | 20240104 | 110300 | 406265465 | 3210 | 3200 | 3210 | 3200 | 5280 |
| 456 | 20240104 | 110200 | 389356045 | 3200 | 3195 | 3200 | 3190 | 1541 |
| 457 | 20240104 | 110100 | 384425550 | 3195 | 3195 | 3200 | 3190 | 2996 |
| 458 | 20240104 | 110000 | 374853960 | 3195 | 3195 | 3195 | 3190 | 2923 |
| 459 | 20240104 | 105900 | 365517025 | 3195 | 3190 | 3195 | 3190 | 66 |
| 460 | 20240104 | 105800 | 365306480 | 3190 | 3190 | 3195 | 3190 | 650 |
| 461 | 20240104 | 105700 | 363232975 | 3195 | 3195 | 3195 | 3190 | 434 |
| 462 | 20240104 | 105600 | 361848075 | 3200 | 3195 | 3200 | 3195 | 1093 |
| 463 | 20240104 | 105500 | 358355935 | 3195 | 3180 | 3200 | 3180 | 3085 |
| 464 | 20240104 | 105400 | 348486590 | 3195 | 3185 | 3200 | 3180 | 2121 |
| 465 | 20240104 | 105300 | 341710485 | 3190 | 3190 | 3195 | 3190 | 1335 |
| 466 | 20240104 | 105200 | 337446825 | 3190 | 3185 | 3190 | 3165 | 1159 |
| 467 | 20240104 | 105100 | 333752310 | 3180 | 3180 | 3185 | 3180 | 3701 |
| 468 | 20240104 | 105000 | 321970100 | 3180 | 3180 | 3180 | 3160 | 2844 |
| 469 | 20240104 | 104900 | 312980520 | 3160 | 3180 | 3180 | 3160 | 2162 |
| 470 | 20240104 | 104800 | 306128780 | 3185 | 3185 | 3185 | 3185 | 1 |
| 471 | 20240104 | 104700 | 306125595 | 3185 | 3180 | 3185 | 3170 | 4632 |
| 472 | 20240104 | 104600 | 291399830 | 3180 | 3185 | 3185 | 3180 | 132 |
| 473 | 20240104 | 104500 | 290979690 | 3185 | 3185 | 3185 | 3185 | 1910 |
| 474 | 20240104 | 104400 | 284896340 | 3185 | 3190 | 3190 | 3185 | 2279 |
| 475 | 20240104 | 104300 | 277633580 | 3190 | 3195 | 3195 | 3190 | 3246 |
| 476 | 20240104 | 104200 | 267275575 | 3195 | 3200 | 3200 | 3195 | 2627 |
| 477 | 20240104 | 104100 | 258882105 | 3205 | 3195 | 3205 | 3195 | 13195 |
| 478 | 20240104 | 104000 | 216640230 | 3190 | 3185 | 3200 | 3180 | 10089 |
| 479 | 20240104 | 103900 | 184449430 | 3175 | 3185 | 3185 | 3175 | 1716 |
| 480 | 20240104 | 103800 | 178991350 | 3185 | 3180 | 3185 | 3180 | 5711 |
| 481 | 20240104 | 103700 | 160802745 | 3180 | 3165 | 3180 | 3165 | 3831 |
| 482 | 20240104 | 103600 | 148634475 | 3165 | 3165 | 3170 | 3160 | 761 |
| 483 | 20240104 | 103500 | 146226900 | 3165 | 3165 | 3170 | 3165 | 2008 |
| 484 | 20240104 | 103400 | 139867175 | 3170 | 3165 | 3170 | 3165 | 1302 |
| 485 | 20240104 | 103300 | 135741320 | 3170 | 3165 | 3175 | 3165 | 1753 |
| 486 | 20240104 | 103200 | 130185295 | 3170 | 3165 | 3170 | 3165 | 1002 |
| 487 | 20240104 | 103100 | 127009555 | 3170 | 3170 | 3170 | 3170 | 1000 |
| 488 | 20240104 | 103000 | 123839555 | 3170 | 3170 | 3180 | 3170 | 2052 |
| 489 | 20240104 | 102900 | 117319265 | 3170 | 3175 | 3180 | 3155 | 5681 |
| 490 | 20240104 | 102800 | 99284690 | 3170 | 3150 | 3185 | 3150 | 13609 |
| 491 | 20240104 | 102700 | 56181680 | 3150 | 3145 | 3150 | 3145 | 469 |
| 492 | 20240104 | 102600 | 54705070 | 3140 | 3140 | 3140 | 3140 | 41 |
| 493 | 20240104 | 102500 | 54576330 | 3145 | 3145 | 3145 | 3145 | 1 |
| 494 | 20240104 | 102400 | 54573185 | 3145 | 3145 | 3145 | 3145 | 0 |
| 495 | 20240104 | 102300 | 54573185 | 3145 | 3145 | 3145 | 3145 | 350 |
| 496 | 20240104 | 102200 | 53472435 | 3145 | 3145 | 3145 | 3145 | 0 |
| 497 | 20240104 | 102100 | 53472435 | 3145 | 3150 | 3150 | 3145 | 166 |
| 498 | 20240104 | 102000 | 52949540 | 3150 | 3150 | 3150 | 3150 | 1 |
| 499 | 20240104 | 101900 | 52946390 | 3145 | 3145 | 3145 | 3145 | 0 |
| 500 | 20240104 | 101800 | 52946390 | 3145 | 3145 | 3145 | 3145 | 0 |
| 501 | 20240104 | 101700 | 52946390 | 3145 | 3145 | 3145 | 3145 | 1 |
| 502 | 20240104 | 101600 | 52943245 | 3145 | 3145 | 3145 | 3145 | 0 |
| 503 | 20240104 | 101500 | 52943245 | 3145 | 3150 | 3150 | 3145 | 120 |
| 504 | 20240104 | 101400 | 52565840 | 3145 | 3145 | 3145 | 3145 | 229 |
| 505 | 20240104 | 101300 | 51845635 | 3145 | 3140 | 3145 | 3140 | 725 |
| 506 | 20240104 | 101200 | 49568025 | 3140 | 3140 | 3140 | 3140 | 1001 |
| 507 | 20240104 | 101100 | 46424885 | 3135 | 3135 | 3135 | 3135 | 1726 |
| 508 | 20240104 | 101000 | 41013875 | 3135 | 3130 | 3135 | 3130 | 13 |
| 509 | 20240104 | 100900 | 40973180 | 3130 | 3130 | 3130 | 3130 | 0 |
| 510 | 20240104 | 100800 | 40973180 | 3130 | 3130 | 3130 | 3130 | 20 |
| 511 | 20240104 | 100700 | 40910580 | 3130 | 3130 | 3130 | 3130 | 0 |
| 512 | 20240104 | 100600 | 40910580 | 3130 | 3130 | 3130 | 3130 | 0 |
| 513 | 20240104 | 100500 | 40910580 | 3130 | 3135 | 3135 | 3130 | 291 |
| 514 | 20240104 | 100400 | 39999745 | 3130 | 3130 | 3130 | 3130 | 39 |
| 515 | 20240104 | 100300 | 39877675 | 3135 | 3135 | 3135 | 3135 | 3 |
| 516 | 20240104 | 100200 | 39868270 | 3130 | 3130 | 3130 | 3130 | 368 |
| 517 | 20240104 | 100100 | 38716430 | 3135 | 3135 | 3135 | 3135 | 0 |
| 518 | 20240104 | 100000 | 38716430 | 3135 | 3135 | 3135 | 3135 | 2 |
| 519 | 20240104 | 095900 | 38710160 | 3135 | 3135 | 3135 | 3135 | 0 |
| 520 | 20240104 | 095800 | 38710160 | 3135 | 3135 | 3135 | 3135 | 0 |
| 521 | 20240104 | 095700 | 38710160 | 3135 | 3135 | 3135 | 3135 | 1 |
| 522 | 20240104 | 095600 | 38707025 | 3135 | 3135 | 3135 | 3135 | 11 |
| 523 | 20240104 | 095500 | 38672540 | 3135 | 3135 | 3135 | 3135 | 1 |
| 524 | 20240104 | 095400 | 38669405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 525 | 20240104 | 095300 | 38669405 | 3130 | 3130 | 3130 | 3130 | 0 |
| 526 | 20240104 | 095200 | 38669405 | 3130 | 3130 | 3130 | 3130 | 58 |
| 527 | 20240104 | 095100 | 38487865 | 3130 | 3130 | 3130 | 3130 | 402 |
| 528 | 20240104 | 095000 | 37229605 | 3135 | 3135 | 3135 | 3135 | 40 |
| 529 | 20240104 | 094900 | 37104205 | 3135 | 3135 | 3135 | 3135 | 5 |
| 530 | 20240104 | 094800 | 37088530 | 3135 | 3135 | 3135 | 3135 | 0 |
| 531 | 20240104 | 094700 | 37088530 | 3135 | 3135 | 3135 | 3135 | 1 |
| 532 | 20240104 | 094600 | 37085395 | 3135 | 3135 | 3135 | 3135 | 2 |
| 533 | 20240104 | 094500 | 37079125 | 3135 | 3135 | 3135 | 3135 | 1 |
| 534 | 20240104 | 094400 | 37075990 | 3135 | 3130 | 3135 | 3130 | 12 |
| 535 | 20240104 | 094300 | 37038425 | 3130 | 3130 | 3130 | 3130 | 56 |
| 536 | 20240104 | 094200 | 36863145 | 3135 | 3135 | 3135 | 3135 | 44 |
| 537 | 20240104 | 094100 | 36725205 | 3135 | 3135 | 3135 | 3135 | 171 |
| 538 | 20240104 | 094000 | 36189120 | 3140 | 3140 | 3140 | 3140 | 1 |
| 539 | 20240104 | 093900 | 36185980 | 3140 | 3140 | 3140 | 3140 | 0 |
| 540 | 20240104 | 093800 | 36185980 | 3140 | 3140 | 3140 | 3140 | 1 |
| 541 | 20240104 | 093700 | 36182840 | 3140 | 3135 | 3140 | 3135 | 432 |
| 542 | 20240104 | 093600 | 34828515 | 3135 | 3135 | 3135 | 3135 | 34 |
| 543 | 20240104 | 093500 | 34721925 | 3140 | 3140 | 3150 | 3140 | 325 |
| 544 | 20240104 | 093400 | 33701405 | 3150 | 3150 | 3150 | 3150 | 10 |
| 545 | 20240104 | 093300 | 33669905 | 3150 | 3150 | 3150 | 3150 | 1306 |
| 546 | 20240104 | 093200 | 29556005 | 3150 | 3145 | 3150 | 3145 | 398 |
| 547 | 20240104 | 093100 | 28304290 | 3145 | 3145 | 3145 | 3145 | 2 |
| 548 | 20240104 | 093000 | 28298000 | 3145 | 3145 | 3145 | 3140 | 646 |
| 549 | 20240104 | 092900 | 26269335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 550 | 20240104 | 092800 | 26269335 | 3150 | 3145 | 3150 | 3145 | 7 |
| 551 | 20240104 | 092700 | 26247315 | 3145 | 3145 | 3145 | 3145 | 0 |
| 552 | 20240104 | 092600 | 26247315 | 3145 | 3145 | 3145 | 3145 | 0 |
| 553 | 20240104 | 092500 | 26247315 | 3145 | 3140 | 3145 | 3140 | 274 |
| 554 | 20240104 | 092400 | 25385590 | 3140 | 3145 | 3145 | 3140 | 330 |
| 555 | 20240104 | 092300 | 24347745 | 3145 | 3145 | 3145 | 3145 | 0 |
| 556 | 20240104 | 092200 | 24347745 | 3145 | 3145 | 3145 | 3145 | 1 |
| 557 | 20240104 | 092100 | 24344600 | 3150 | 3150 | 3150 | 3150 | 10 |
| 558 | 20240104 | 092000 | 24313100 | 3150 | 3150 | 3150 | 3150 | 270 |
| 559 | 20240104 | 091900 | 23462600 | 3150 | 3150 | 3160 | 3150 | 483 |
| 560 | 20240104 | 091800 | 21941140 | 3150 | 3150 | 3150 | 3150 | 362 |
| 561 | 20240104 | 091700 | 20800840 | 3160 | 3155 | 3160 | 3155 | 632 |
| 562 | 20240104 | 091600 | 18806330 | 3160 | 3150 | 3160 | 3150 | 639 |
| 563 | 20240104 | 091500 | 16789770 | 3145 | 3145 | 3150 | 3145 | 216 |
| 564 | 20240104 | 091400 | 16110395 | 3145 | 3150 | 3150 | 3145 | 1001 |
| 565 | 20240104 | 091300 | 12957250 | 3145 | 3145 | 3145 | 3145 | 139 |
| 566 | 20240104 | 091200 | 12520095 | 3145 | 3140 | 3145 | 3140 | 33 |
| 567 | 20240104 | 091100 | 12416315 | 3140 | 3145 | 3145 | 3140 | 148 |
| 568 | 20240104 | 091000 | 11950865 | 3150 | 3145 | 3150 | 3140 | 1357 |
| 569 | 20240104 | 090900 | 7684390 | 3145 | 3140 | 3145 | 3135 | 469 |
| 570 | 20240104 | 090800 | 6211705 | 3135 | 3130 | 3135 | 3130 | 532 |
| 571 | 20240104 | 090700 | 4544805 | 3135 | 3135 | 3135 | 3130 | 88 |
| 572 | 20240104 | 090600 | 4268975 | 3135 | 3135 | 3135 | 3135 | 164 |
| 573 | 20240104 | 090500 | 3754835 | 3135 | 3135 | 3135 | 3135 | 18 |
| 574 | 20240104 | 090400 | 3698405 | 3135 | 3135 | 3135 | 3135 | 24 |
| 575 | 20240104 | 090300 | 3623165 | 3135 | 3135 | 3135 | 3135 | 19 |
| 576 | 20240104 | 090200 | 3563600 | 3135 | 3115 | 3135 | 3115 | 7 |
| 577 | 20240104 | 090100 | 3541675 | 3115 | 3115 | 3115 | 3115 | 0 |
| 578 | 20240104 | 090000 | 3541675 | 3115 | 3135 | 3135 | 3115 | 1129 |