28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 183600 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 9341 |
| 3 | 20240510 | 183500 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20240510 | 183400 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20240510 | 183300 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20240510 | 183200 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20240510 | 183100 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20240510 | 183000 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20240510 | 182900 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20240510 | 182800 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20240510 | 182700 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20240510 | 182600 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20240510 | 182500 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20240510 | 182400 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20240510 | 182300 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20240510 | 182200 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20240510 | 182100 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20240510 | 182000 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20240510 | 181900 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20240510 | 181800 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20240510 | 181700 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20240510 | 181600 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20240510 | 181500 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20240510 | 181400 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20240510 | 181300 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20240510 | 181200 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20240510 | 181100 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20240510 | 181000 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20240510 | 180900 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20240510 | 180800 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20240510 | 180700 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20240510 | 180600 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 9341 |
| 33 | 20240510 | 180500 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20240510 | 180400 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20240510 | 180300 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20240510 | 180200 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20240510 | 180100 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20240510 | 180000 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20240510 | 175900 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20240510 | 175800 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20240510 | 175700 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20240510 | 175600 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20240510 | 175500 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20240510 | 175400 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20240510 | 175300 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20240510 | 175200 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20240510 | 175100 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20240510 | 175000 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20240510 | 174900 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20240510 | 174800 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20240510 | 174700 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20240510 | 174600 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20240510 | 174500 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20240510 | 174400 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20240510 | 174300 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20240510 | 174200 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20240510 | 174100 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20240510 | 174000 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20240510 | 173900 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20240510 | 173800 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20240510 | 173700 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20240510 | 173600 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 9341 |
| 63 | 20240510 | 173500 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20240510 | 173400 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20240510 | 173300 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20240510 | 173200 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20240510 | 173100 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20240510 | 173000 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20240510 | 172900 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20240510 | 172800 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20240510 | 172700 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20240510 | 172600 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20240510 | 172500 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20240510 | 172400 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20240510 | 172300 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20240510 | 172200 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20240510 | 172100 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20240510 | 172000 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20240510 | 171900 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20240510 | 171800 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20240510 | 171700 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20240510 | 171600 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20240510 | 171500 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20240510 | 171400 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20240510 | 171300 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20240510 | 171200 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20240510 | 171100 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20240510 | 171000 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20240510 | 170900 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20240510 | 170800 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20240510 | 170700 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20240510 | 170600 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 9341 |
| 93 | 20240510 | 170500 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20240510 | 170400 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20240510 | 170300 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20240510 | 170200 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20240510 | 170100 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20240510 | 170000 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20240510 | 165900 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20240510 | 165800 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20240510 | 165700 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20240510 | 165600 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20240510 | 165500 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20240510 | 165400 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20240510 | 165300 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20240510 | 165200 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20240510 | 165100 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20240510 | 165000 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20240510 | 164900 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20240510 | 164800 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20240510 | 164700 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20240510 | 164600 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20240510 | 164500 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20240510 | 164400 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20240510 | 164300 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20240510 | 164200 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20240510 | 164100 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20240510 | 164000 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20240510 | 163900 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20240510 | 163800 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20240510 | 163700 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20240510 | 163600 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 9341 |
| 123 | 20240510 | 163500 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20240510 | 163400 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20240510 | 163300 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20240510 | 163200 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20240510 | 163100 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20240510 | 163000 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20240510 | 162900 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20240510 | 162800 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20240510 | 162700 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20240510 | 162600 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20240510 | 162500 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20240510 | 162400 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20240510 | 162300 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20240510 | 162200 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20240510 | 162100 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20240510 | 162000 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20240510 | 161900 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20240510 | 161800 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20240510 | 161700 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20240510 | 161600 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20240510 | 161500 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20240510 | 161400 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20240510 | 161300 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20240510 | 161200 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20240510 | 161100 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20240510 | 161000 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20240510 | 160900 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20240510 | 160800 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20240510 | 160700 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20240510 | 160600 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 9341 |
| 153 | 20240510 | 160500 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20240510 | 160400 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20240510 | 160300 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20240510 | 160200 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20240510 | 160100 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20240510 | 160000 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20240510 | 155900 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20240510 | 155800 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20240510 | 155700 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20240510 | 155600 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20240510 | 155500 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20240510 | 155400 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20240510 | 155300 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20240510 | 155200 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20240510 | 155100 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20240510 | 155000 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20240510 | 154900 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20240510 | 154800 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20240510 | 154700 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20240510 | 154600 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20240510 | 154500 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20240510 | 154400 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20240510 | 154300 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20240510 | 154200 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20240510 | 154100 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20240510 | 154000 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20240510 | 153900 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20240510 | 153800 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20240510 | 153700 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20240510 | 153600 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 9341 |
| 183 | 20240510 | 153500 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20240510 | 153400 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20240510 | 153300 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20240510 | 153200 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20240510 | 153100 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20240510 | 153000 | 3282126070 | 3275 | 3275 | 3275 | 3275 | 9341 |
| 189 | 20240510 | 152900 | 3251534295 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20240510 | 152800 | 3251534295 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20240510 | 152700 | 3251534295 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20240510 | 152600 | 3251534295 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20240510 | 152500 | 3251534295 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20240510 | 152400 | 3251534295 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20240510 | 152300 | 3251534295 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20240510 | 152200 | 3251534295 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20240510 | 152100 | 3251534295 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20240510 | 152000 | 3251534295 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20240510 | 151900 | 3251534295 | 3280 | 3275 | 3280 | 3270 | 1980 |
| 200 | 20240510 | 151800 | 3245046895 | 3280 | 3275 | 3280 | 3265 | 1990 |
| 201 | 20240510 | 151700 | 3238533715 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20240510 | 151600 | 3238533715 | 3280 | 3275 | 3280 | 3270 | 10002 |
| 203 | 20240510 | 151500 | 3205815670 | 3275 | 3280 | 3280 | 3275 | 300 |
| 204 | 20240510 | 151400 | 3204832170 | 3280 | 3280 | 3280 | 3280 | 1222 |
| 205 | 20240510 | 151300 | 3200824010 | 3280 | 3285 | 3285 | 3275 | 922 |
| 206 | 20240510 | 151200 | 3197802110 | 3285 | 3280 | 3285 | 3275 | 725 |
| 207 | 20240510 | 151100 | 3195425600 | 3280 | 3280 | 3285 | 3280 | 5597 |
| 208 | 20240510 | 151000 | 3177048240 | 3280 | 3280 | 3285 | 3280 | 1232 |
| 209 | 20240510 | 150900 | 3173002255 | 3285 | 3285 | 3285 | 3285 | 3099 |
| 210 | 20240510 | 150800 | 3162822040 | 3285 | 3285 | 3285 | 3285 | 12 |
| 211 | 20240510 | 150700 | 3162782620 | 3285 | 3285 | 3285 | 3285 | 611 |
| 212 | 20240510 | 150600 | 3160775485 | 3290 | 3285 | 3290 | 3280 | 3457 |
| 213 | 20240510 | 150500 | 3149434170 | 3285 | 3285 | 3285 | 3285 | 504 |
| 214 | 20240510 | 150400 | 3147778530 | 3285 | 3285 | 3285 | 3285 | 434 |
| 215 | 20240510 | 150300 | 3146352840 | 3290 | 3285 | 3290 | 3285 | 1099 |
| 216 | 20240510 | 150200 | 3142740130 | 3285 | 3290 | 3290 | 3285 | 1295 |
| 217 | 20240510 | 150100 | 3138480080 | 3290 | 3275 | 3290 | 3275 | 9320 |
| 218 | 20240510 | 150000 | 3107895285 | 3275 | 3275 | 3275 | 3275 | 50 |
| 219 | 20240510 | 145900 | 3107731535 | 3275 | 3275 | 3275 | 3275 | 600 |
| 220 | 20240510 | 145800 | 3105766535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 221 | 20240510 | 145700 | 3105766535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 222 | 20240510 | 145600 | 3105766535 | 3275 | 3275 | 3275 | 3275 | 1215 |
| 223 | 20240510 | 145500 | 3101787410 | 3275 | 3280 | 3280 | 3275 | 1314 |
| 224 | 20240510 | 145400 | 3097478340 | 3275 | 3275 | 3275 | 3275 | 386 |
| 225 | 20240510 | 145300 | 3096214190 | 3275 | 3275 | 3275 | 3275 | 20 |
| 226 | 20240510 | 145200 | 3096148690 | 3275 | 3275 | 3275 | 3275 | 2229 |
| 227 | 20240510 | 145100 | 3088848715 | 3275 | 3275 | 3275 | 3275 | 321 |
| 228 | 20240510 | 145000 | 3087797440 | 3270 | 3270 | 3270 | 3270 | 650 |
| 229 | 20240510 | 144900 | 3085671940 | 3270 | 3270 | 3270 | 3270 | 211 |
| 230 | 20240510 | 144800 | 3084981970 | 3270 | 3270 | 3270 | 3270 | 201 |
| 231 | 20240510 | 144700 | 3084324700 | 3260 | 3265 | 3265 | 3260 | 6418 |
| 232 | 20240510 | 144600 | 3063398570 | 3265 | 3270 | 3270 | 3265 | 944 |
| 233 | 20240510 | 144500 | 3060316215 | 3265 | 3265 | 3265 | 3265 | 1 |
| 234 | 20240510 | 144400 | 3060312950 | 3275 | 3275 | 3275 | 3275 | 1864 |
| 235 | 20240510 | 144300 | 3054208350 | 3275 | 3265 | 3275 | 3265 | 840 |
| 236 | 20240510 | 144200 | 3051460840 | 3265 | 3270 | 3270 | 3265 | 5001 |
| 237 | 20240510 | 144100 | 3035127720 | 3270 | 3270 | 3270 | 3270 | 0 |
| 238 | 20240510 | 144000 | 3035127720 | 3270 | 3270 | 3270 | 3270 | 203 |
| 239 | 20240510 | 143900 | 3034463910 | 3270 | 3270 | 3275 | 3270 | 693 |
| 240 | 20240510 | 143800 | 3032196300 | 3275 | 3275 | 3275 | 3270 | 824 |
| 241 | 20240510 | 143700 | 3029498760 | 3270 | 3270 | 3270 | 3270 | 26 |
| 242 | 20240510 | 143600 | 3029413740 | 3270 | 3270 | 3270 | 3270 | 12 |
| 243 | 20240510 | 143500 | 3029374500 | 3270 | 3270 | 3270 | 3270 | 20 |
| 244 | 20240510 | 143400 | 3029309100 | 3270 | 3270 | 3270 | 3270 | 6 |
| 245 | 20240510 | 143300 | 3029289480 | 3270 | 3270 | 3270 | 3270 | 133 |
| 246 | 20240510 | 143200 | 3028854570 | 3270 | 3270 | 3270 | 3270 | 3458 |
| 247 | 20240510 | 143100 | 3017546910 | 3265 | 3265 | 3265 | 3265 | 0 |
| 248 | 20240510 | 143000 | 3017546910 | 3265 | 3265 | 3265 | 3265 | 50 |
| 249 | 20240510 | 142900 | 3017383660 | 3265 | 3270 | 3270 | 3265 | 295 |
| 250 | 20240510 | 142800 | 3016419090 | 3275 | 3275 | 3275 | 3275 | 0 |
| 251 | 20240510 | 142700 | 3016419090 | 3275 | 3275 | 3275 | 3275 | 0 |
| 252 | 20240510 | 142600 | 3016419090 | 3275 | 3275 | 3275 | 3275 | 24 |
| 253 | 20240510 | 142500 | 3016340490 | 3275 | 3270 | 3275 | 3270 | 42 |
| 254 | 20240510 | 142400 | 3016202950 | 3265 | 3270 | 3270 | 3265 | 762 |
| 255 | 20240510 | 142300 | 3013714820 | 3265 | 3265 | 3265 | 3265 | 6 |
| 256 | 20240510 | 142200 | 3013695230 | 3270 | 3265 | 3270 | 3265 | 1451 |
| 257 | 20240510 | 142100 | 3008950715 | 3265 | 3265 | 3265 | 3265 | 0 |
| 258 | 20240510 | 142000 | 3008950715 | 3265 | 3260 | 3265 | 3260 | 1157 |
| 259 | 20240510 | 141900 | 3005173120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20240510 | 141800 | 3005173120 | 3260 | 3265 | 3265 | 3260 | 11 |
| 261 | 20240510 | 141700 | 3005137210 | 3260 | 3260 | 3260 | 3260 | 500 |
| 262 | 20240510 | 141600 | 3003507210 | 3260 | 3265 | 3265 | 3260 | 501 |
| 263 | 20240510 | 141500 | 3001871450 | 3265 | 3265 | 3265 | 3265 | 0 |
| 264 | 20240510 | 141400 | 3001871450 | 3265 | 3260 | 3265 | 3260 | 94 |
| 265 | 20240510 | 141300 | 3001564735 | 3265 | 3265 | 3265 | 3265 | 192 |
| 266 | 20240510 | 141200 | 3000937855 | 3265 | 3265 | 3270 | 3265 | 1662 |
| 267 | 20240510 | 141100 | 2995511420 | 3265 | 3265 | 3265 | 3265 | 4 |
| 268 | 20240510 | 141000 | 2995498360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 269 | 20240510 | 140900 | 2995498360 | 3270 | 3270 | 3270 | 3270 | 1 |
| 270 | 20240510 | 140800 | 2995495090 | 3270 | 3270 | 3270 | 3270 | 3 |
| 271 | 20240510 | 140700 | 2995485280 | 3270 | 3270 | 3270 | 3270 | 100 |
| 272 | 20240510 | 140600 | 2995158280 | 3270 | 3270 | 3270 | 3270 | 1403 |
| 273 | 20240510 | 140500 | 2990570470 | 3270 | 3270 | 3270 | 3270 | 10 |
| 274 | 20240510 | 140400 | 2990537770 | 3275 | 3275 | 3275 | 3275 | 17 |
| 275 | 20240510 | 140300 | 2990482095 | 3275 | 3275 | 3275 | 3275 | 50 |
| 276 | 20240510 | 140200 | 2990318345 | 3275 | 3270 | 3275 | 3270 | 2995 |
| 277 | 20240510 | 140100 | 2980514720 | 3275 | 3275 | 3275 | 3275 | 0 |
| 278 | 20240510 | 140000 | 2980514720 | 3275 | 3275 | 3275 | 3275 | 0 |
| 279 | 20240510 | 135900 | 2980514720 | 3275 | 3265 | 3275 | 3265 | 573 |
| 280 | 20240510 | 135800 | 2978639450 | 3270 | 3270 | 3270 | 3270 | 347 |
| 281 | 20240510 | 135700 | 2977504760 | 3265 | 3265 | 3265 | 3265 | 207 |
| 282 | 20240510 | 135600 | 2976828905 | 3270 | 3270 | 3270 | 3270 | 46 |
| 283 | 20240510 | 135500 | 2976678485 | 3265 | 3265 | 3265 | 3265 | 1000 |
| 284 | 20240510 | 135400 | 2973413485 | 3265 | 3265 | 3265 | 3265 | 0 |
| 285 | 20240510 | 135300 | 2973413485 | 3265 | 3265 | 3265 | 3265 | 491 |
| 286 | 20240510 | 135200 | 2971810370 | 3265 | 3265 | 3265 | 3265 | 4 |
| 287 | 20240510 | 135100 | 2971797310 | 3265 | 3265 | 3265 | 3265 | 0 |
| 288 | 20240510 | 135000 | 2971797310 | 3265 | 3265 | 3265 | 3265 | 2 |
| 289 | 20240510 | 134900 | 2971790780 | 3260 | 3260 | 3260 | 3260 | 300 |
| 290 | 20240510 | 134800 | 2970812780 | 3255 | 3255 | 3255 | 3255 | 31 |
| 291 | 20240510 | 134700 | 2970711875 | 3260 | 3260 | 3260 | 3260 | 13 |
| 292 | 20240510 | 134600 | 2970669495 | 3260 | 3260 | 3260 | 3260 | 0 |
| 293 | 20240510 | 134500 | 2970669495 | 3260 | 3260 | 3260 | 3260 | 261 |
| 294 | 20240510 | 134400 | 2969818635 | 3260 | 3265 | 3265 | 3260 | 703 |
| 295 | 20240510 | 134300 | 2967526850 | 3265 | 3265 | 3265 | 3265 | 810 |
| 296 | 20240510 | 134200 | 2964882200 | 3255 | 3255 | 3255 | 3255 | 0 |
| 297 | 20240510 | 134100 | 2964882200 | 3255 | 3255 | 3255 | 3255 | 5 |
| 298 | 20240510 | 134000 | 2964865925 | 3260 | 3255 | 3260 | 3255 | 591 |
| 299 | 20240510 | 133900 | 2962939270 | 3255 | 3255 | 3255 | 3255 | 1 |
| 300 | 20240510 | 133800 | 2962936015 | 3260 | 3260 | 3260 | 3260 | 486 |
| 301 | 20240510 | 133700 | 2961351655 | 3260 | 3260 | 3260 | 3260 | 1 |
| 302 | 20240510 | 133600 | 2961348395 | 3260 | 3260 | 3260 | 3260 | 1 |
| 303 | 20240510 | 133500 | 2961345135 | 3260 | 3260 | 3260 | 3260 | 1 |
| 304 | 20240510 | 133400 | 2961341875 | 3250 | 3250 | 3255 | 3250 | 167 |
| 305 | 20240510 | 133300 | 2960799000 | 3250 | 3250 | 3250 | 3250 | 1317 |
| 306 | 20240510 | 133200 | 2956518750 | 3250 | 3250 | 3250 | 3250 | 2000 |
| 307 | 20240510 | 133100 | 2950018750 | 3250 | 3250 | 3250 | 3250 | 500 |
| 308 | 20240510 | 133000 | 2948393750 | 3250 | 3250 | 3250 | 3250 | 100 |
| 309 | 20240510 | 132900 | 2948068750 | 3250 | 3250 | 3250 | 3250 | 496 |
| 310 | 20240510 | 132800 | 2946456750 | 3255 | 3255 | 3255 | 3255 | 0 |
| 311 | 20240510 | 132700 | 2946456750 | 3255 | 3255 | 3255 | 3250 | 5370 |
| 312 | 20240510 | 132600 | 2928981385 | 3260 | 3260 | 3260 | 3260 | 0 |
| 313 | 20240510 | 132500 | 2928981385 | 3260 | 3265 | 3265 | 3260 | 922 |
| 314 | 20240510 | 132400 | 2925975660 | 3260 | 3260 | 3260 | 3260 | 0 |
| 315 | 20240510 | 132300 | 2925975660 | 3260 | 3270 | 3270 | 3260 | 2078 |
| 316 | 20240510 | 132200 | 2919197450 | 3265 | 3260 | 3265 | 3260 | 466 |
| 317 | 20240510 | 132100 | 2917676115 | 3260 | 3265 | 3265 | 3260 | 1100 |
| 318 | 20240510 | 132000 | 2914089615 | 3260 | 3265 | 3265 | 3260 | 467 |
| 319 | 20240510 | 131900 | 2912567165 | 3265 | 3265 | 3265 | 3260 | 413 |
| 320 | 20240510 | 131800 | 2911218740 | 3260 | 3270 | 3270 | 3260 | 3976 |
| 321 | 20240510 | 131700 | 2898245005 | 3270 | 3270 | 3270 | 3270 | 0 |
| 322 | 20240510 | 131600 | 2898245005 | 3270 | 3270 | 3270 | 3270 | 725 |
| 323 | 20240510 | 131500 | 2895874255 | 3270 | 3270 | 3270 | 3270 | 443 |
| 324 | 20240510 | 131400 | 2894425645 | 3270 | 3270 | 3270 | 3270 | 120 |
| 325 | 20240510 | 131300 | 2894033245 | 3270 | 3270 | 3270 | 3270 | 30 |
| 326 | 20240510 | 131200 | 2893935145 | 3270 | 3275 | 3275 | 3270 | 9 |
| 327 | 20240510 | 131100 | 2893905675 | 3275 | 3275 | 3275 | 3275 | 20 |
| 328 | 20240510 | 131000 | 2893840175 | 3275 | 3275 | 3275 | 3275 | 0 |
| 329 | 20240510 | 130900 | 2893840175 | 3275 | 3275 | 3275 | 3275 | 0 |
| 330 | 20240510 | 130800 | 2893840175 | 3275 | 3275 | 3275 | 3275 | 4 |
| 331 | 20240510 | 130700 | 2893827075 | 3275 | 3275 | 3275 | 3275 | 56 |
| 332 | 20240510 | 130600 | 2893643675 | 3275 | 3275 | 3275 | 3275 | 22 |
| 333 | 20240510 | 130500 | 2893571625 | 3275 | 3275 | 3275 | 3275 | 22 |
| 334 | 20240510 | 130400 | 2893499575 | 3280 | 3270 | 3280 | 3270 | 32 |
| 335 | 20240510 | 130300 | 2893394685 | 3280 | 3280 | 3280 | 3280 | 4 |
| 336 | 20240510 | 130200 | 2893381565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 337 | 20240510 | 130100 | 2893381565 | 3280 | 3285 | 3285 | 3280 | 101 |
| 338 | 20240510 | 130000 | 2893049785 | 3265 | 3270 | 3270 | 3265 | 363 |
| 339 | 20240510 | 125900 | 2891863060 | 3285 | 3270 | 3285 | 3270 | 4036 |
| 340 | 20240510 | 125800 | 2878628525 | 3270 | 3270 | 3270 | 3270 | 1131 |
| 341 | 20240510 | 125700 | 2874930155 | 3270 | 3270 | 3270 | 3270 | 40 |
| 342 | 20240510 | 125600 | 2874799355 | 3270 | 3270 | 3270 | 3270 | 43 |
| 343 | 20240510 | 125500 | 2874658745 | 3275 | 3275 | 3275 | 3275 | 1927 |
| 344 | 20240510 | 125400 | 2868347820 | 3280 | 3280 | 3280 | 3280 | 0 |
| 345 | 20240510 | 125300 | 2868347820 | 3280 | 3280 | 3280 | 3280 | 1 |
| 346 | 20240510 | 125200 | 2868344540 | 3280 | 3275 | 3280 | 3275 | 153 |
| 347 | 20240510 | 125100 | 2867843450 | 3275 | 3275 | 3275 | 3275 | 35 |
| 348 | 20240510 | 125000 | 2867728825 | 3280 | 3280 | 3280 | 3280 | 100 |
| 349 | 20240510 | 124900 | 2867400825 | 3275 | 3275 | 3275 | 3275 | 30 |
| 350 | 20240510 | 124800 | 2867302575 | 3275 | 3280 | 3280 | 3275 | 710 |
| 351 | 20240510 | 124700 | 2864975160 | 3280 | 3280 | 3280 | 3280 | 200 |
| 352 | 20240510 | 124600 | 2864319160 | 3280 | 3280 | 3280 | 3280 | 34 |
| 353 | 20240510 | 124500 | 2864207640 | 3280 | 3280 | 3280 | 3280 | 272 |
| 354 | 20240510 | 124400 | 2863315480 | 3280 | 3280 | 3280 | 3280 | 52 |
| 355 | 20240510 | 124300 | 2863144920 | 3280 | 3290 | 3290 | 3280 | 1113 |
| 356 | 20240510 | 124200 | 2859484270 | 3285 | 3280 | 3285 | 3280 | 1073 |
| 357 | 20240510 | 124100 | 2855959965 | 3280 | 3280 | 3285 | 3280 | 3000 |
| 358 | 20240510 | 124000 | 2846110020 | 3280 | 3280 | 3280 | 3280 | 48 |
| 359 | 20240510 | 123900 | 2845952580 | 3285 | 3285 | 3285 | 3285 | 0 |
| 360 | 20240510 | 123800 | 2845952580 | 3285 | 3285 | 3285 | 3280 | 1522 |
| 361 | 20240510 | 123700 | 2840955810 | 3290 | 3285 | 3290 | 3285 | 1026 |
| 362 | 20240510 | 123600 | 2837581670 | 3285 | 3285 | 3285 | 3280 | 3293 |
| 363 | 20240510 | 123500 | 2826780155 | 3280 | 3280 | 3280 | 3280 | 1 |
| 364 | 20240510 | 123400 | 2826776875 | 3285 | 3285 | 3285 | 3285 | 130 |
| 365 | 20240510 | 123300 | 2826349825 | 3280 | 3280 | 3280 | 3280 | 88 |
| 366 | 20240510 | 123200 | 2826061185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 367 | 20240510 | 123100 | 2826061185 | 3280 | 3285 | 3285 | 3280 | 300 |
| 368 | 20240510 | 123000 | 2825077175 | 3295 | 3295 | 3295 | 3295 | 1562 |
| 369 | 20240510 | 122900 | 2819930385 | 3295 | 3285 | 3295 | 3285 | 12058 |
| 370 | 20240510 | 122800 | 2780238700 | 3285 | 3285 | 3285 | 3285 | 20 |
| 371 | 20240510 | 122700 | 2780173000 | 3280 | 3280 | 3280 | 3280 | 0 |
| 372 | 20240510 | 122600 | 2780173000 | 3280 | 3280 | 3280 | 3280 | 859 |
| 373 | 20240510 | 122500 | 2777355480 | 3280 | 3280 | 3280 | 3280 | 24 |
| 374 | 20240510 | 122400 | 2777276760 | 3280 | 3280 | 3280 | 3280 | 5 |
| 375 | 20240510 | 122300 | 2777260360 | 3285 | 3285 | 3285 | 3285 | 391 |
| 376 | 20240510 | 122200 | 2775975925 | 3285 | 3280 | 3285 | 3280 | 1030 |
| 377 | 20240510 | 122100 | 2772597375 | 3290 | 3280 | 3290 | 3280 | 1529 |
| 378 | 20240510 | 122000 | 2767579605 | 3280 | 3280 | 3280 | 3280 | 500 |
| 379 | 20240510 | 121900 | 2765939605 | 3280 | 3285 | 3285 | 3280 | 640 |
| 380 | 20240510 | 121800 | 2763840355 | 3285 | 3280 | 3285 | 3280 | 72 |
| 381 | 20240510 | 121700 | 2763604170 | 3280 | 3280 | 3280 | 3280 | 1261 |
| 382 | 20240510 | 121600 | 2759468090 | 3280 | 3270 | 3280 | 3270 | 1840 |
| 383 | 20240510 | 121500 | 2753432920 | 3270 | 3275 | 3275 | 3270 | 611 |
| 384 | 20240510 | 121400 | 2751434585 | 3275 | 3280 | 3280 | 3275 | 3523 |
| 385 | 20240510 | 121300 | 2739892465 | 3275 | 3280 | 3280 | 3275 | 1306 |
| 386 | 20240510 | 121200 | 2735610410 | 3285 | 3285 | 3285 | 3285 | 204 |
| 387 | 20240510 | 121100 | 2734940270 | 3280 | 3275 | 3280 | 3275 | 101 |
| 388 | 20240510 | 121000 | 2734609390 | 3275 | 3290 | 3290 | 3275 | 500 |
| 389 | 20240510 | 120900 | 2732967390 | 3295 | 3280 | 3295 | 3265 | 3305 |
| 390 | 20240510 | 120800 | 2722105190 | 3280 | 3280 | 3280 | 3280 | 1 |
| 391 | 20240510 | 120700 | 2722101910 | 3280 | 3265 | 3280 | 3265 | 3010 |
| 392 | 20240510 | 120600 | 2712229260 | 3260 | 3275 | 3275 | 3260 | 3080 |
| 393 | 20240510 | 120500 | 2702143190 | 3270 | 3270 | 3270 | 3270 | 55 |
| 394 | 20240510 | 120400 | 2701963340 | 3270 | 3270 | 3270 | 3270 | 12 |
| 395 | 20240510 | 120300 | 2701924100 | 3270 | 3270 | 3270 | 3270 | 1326 |
| 396 | 20240510 | 120200 | 2697588080 | 3275 | 3265 | 3275 | 3265 | 3202 |
| 397 | 20240510 | 120100 | 2687115610 | 3265 | 3265 | 3265 | 3265 | 1212 |
| 398 | 20240510 | 120000 | 2683158430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 399 | 20240510 | 115900 | 2683158430 | 3260 | 3265 | 3265 | 3260 | 181 |
| 400 | 20240510 | 115800 | 2682568285 | 3265 | 3265 | 3265 | 3265 | 43 |
| 401 | 20240510 | 115700 | 2682427890 | 3260 | 3260 | 3260 | 3260 | 1 |
| 402 | 20240510 | 115600 | 2682424630 | 3260 | 3260 | 3260 | 3260 | 1 |
| 403 | 20240510 | 115500 | 2682421370 | 3265 | 3260 | 3265 | 3260 | 11 |
| 404 | 20240510 | 115400 | 2682385460 | 3265 | 3265 | 3265 | 3265 | 0 |
| 405 | 20240510 | 115300 | 2682385460 | 3265 | 3265 | 3265 | 3265 | 198 |
| 406 | 20240510 | 115200 | 2681738990 | 3260 | 3265 | 3265 | 3260 | 288 |
| 407 | 20240510 | 115100 | 2680798685 | 3270 | 3265 | 3270 | 3260 | 2173 |
| 408 | 20240510 | 115000 | 2673703840 | 3265 | 3265 | 3265 | 3265 | 0 |
| 409 | 20240510 | 114900 | 2673703840 | 3265 | 3265 | 3265 | 3265 | 50 |
| 410 | 20240510 | 114800 | 2673540590 | 3260 | 3260 | 3260 | 3260 | 0 |
| 411 | 20240510 | 114700 | 2673540590 | 3260 | 3260 | 3260 | 3260 | 150 |
| 412 | 20240510 | 114600 | 2673051590 | 3260 | 3260 | 3260 | 3260 | 12 |
| 413 | 20240510 | 114500 | 2673012470 | 3260 | 3265 | 3265 | 3260 | 785 |
| 414 | 20240510 | 114400 | 2670452500 | 3260 | 3260 | 3260 | 3260 | 370 |
| 415 | 20240510 | 114300 | 2669246300 | 3265 | 3260 | 3265 | 3260 | 11 |
| 416 | 20240510 | 114200 | 2669210410 | 3265 | 3265 | 3265 | 3265 | 45 |
| 417 | 20240510 | 114100 | 2669063485 | 3260 | 3265 | 3265 | 3260 | 53 |
| 418 | 20240510 | 114000 | 2668890690 | 3265 | 3265 | 3265 | 3265 | 0 |
| 419 | 20240510 | 113900 | 2668890690 | 3265 | 3265 | 3265 | 3265 | 100 |
| 420 | 20240510 | 113800 | 2668564190 | 3265 | 3265 | 3265 | 3265 | 5 |
| 421 | 20240510 | 113700 | 2668547865 | 3260 | 3265 | 3265 | 3260 | 43 |
| 422 | 20240510 | 113600 | 2668407520 | 3265 | 3265 | 3265 | 3265 | 2 |
| 423 | 20240510 | 113500 | 2668400990 | 3260 | 3260 | 3260 | 3260 | 400 |
| 424 | 20240510 | 113400 | 2667096990 | 3260 | 3265 | 3265 | 3260 | 6 |
| 425 | 20240510 | 113300 | 2667077405 | 3265 | 3265 | 3270 | 3265 | 459 |
| 426 | 20240510 | 113200 | 2665578520 | 3265 | 3265 | 3265 | 3265 | 15 |
| 427 | 20240510 | 113100 | 2665529545 | 3265 | 3265 | 3265 | 3265 | 197 |
| 428 | 20240510 | 113000 | 2664886340 | 3270 | 3265 | 3270 | 3265 | 13 |
| 429 | 20240510 | 112900 | 2664843890 | 3270 | 3260 | 3270 | 3260 | 1103 |
| 430 | 20240510 | 112800 | 2661246480 | 3260 | 3265 | 3265 | 3260 | 150 |
| 431 | 20240510 | 112700 | 2660756905 | 3265 | 3265 | 3265 | 3265 | 768 |
| 432 | 20240510 | 112600 | 2658249385 | 3260 | 3265 | 3265 | 3260 | 783 |
| 433 | 20240510 | 112500 | 2655693890 | 3265 | 3265 | 3265 | 3265 | 503 |
| 434 | 20240510 | 112400 | 2654051595 | 3260 | 3260 | 3260 | 3260 | 213 |
| 435 | 20240510 | 112300 | 2653357215 | 3260 | 3260 | 3260 | 3260 | 800 |
| 436 | 20240510 | 112200 | 2650749215 | 3265 | 3265 | 3265 | 3265 | 498 |
| 437 | 20240510 | 112100 | 2649123245 | 3270 | 3270 | 3270 | 3270 | 3 |
| 438 | 20240510 | 112000 | 2649113435 | 3260 | 3265 | 3265 | 3260 | 299 |
| 439 | 20240510 | 111900 | 2648138690 | 3260 | 3260 | 3260 | 3260 | 0 |
| 440 | 20240510 | 111800 | 2648138690 | 3260 | 3260 | 3260 | 3260 | 70 |
| 441 | 20240510 | 111700 | 2647910490 | 3260 | 3265 | 3265 | 3260 | 424 |
| 442 | 20240510 | 111600 | 2646526275 | 3265 | 3265 | 3265 | 3265 | 1306 |
| 443 | 20240510 | 111500 | 2642262185 | 3265 | 3265 | 3265 | 3265 | 294 |
| 444 | 20240510 | 111400 | 2641302275 | 3260 | 3260 | 3260 | 3260 | 270 |
| 445 | 20240510 | 111300 | 2640422075 | 3260 | 3260 | 3260 | 3260 | 238 |
| 446 | 20240510 | 111200 | 2639646195 | 3265 | 3265 | 3265 | 3265 | 53 |
| 447 | 20240510 | 111100 | 2639473150 | 3270 | 3265 | 3270 | 3265 | 154 |
| 448 | 20240510 | 111000 | 2638970325 | 3270 | 3270 | 3270 | 3270 | 273 |
| 449 | 20240510 | 110900 | 2638077615 | 3270 | 3265 | 3270 | 3265 | 32 |
| 450 | 20240510 | 110800 | 2637973125 | 3265 | 3265 | 3265 | 3265 | 30 |
| 451 | 20240510 | 110700 | 2637875175 | 3265 | 3265 | 3265 | 3265 | 0 |
| 452 | 20240510 | 110600 | 2637875175 | 3265 | 3265 | 3265 | 3265 | 2361 |
| 453 | 20240510 | 110500 | 2630166510 | 3260 | 3265 | 3265 | 3260 | 31 |
| 454 | 20240510 | 110400 | 2630065445 | 3260 | 3260 | 3260 | 3260 | 715 |
| 455 | 20240510 | 110300 | 2627734545 | 3260 | 3260 | 3260 | 3260 | 222 |
| 456 | 20240510 | 110200 | 2627010825 | 3270 | 3270 | 3270 | 3270 | 2 |
| 457 | 20240510 | 110100 | 2627004285 | 3265 | 3260 | 3265 | 3260 | 1569 |
| 458 | 20240510 | 110000 | 2621888235 | 3260 | 3260 | 3260 | 3260 | 284 |
| 459 | 20240510 | 105900 | 2620962395 | 3265 | 3270 | 3270 | 3265 | 201 |
| 460 | 20240510 | 105800 | 2620306125 | 3265 | 3265 | 3265 | 3265 | 18 |
| 461 | 20240510 | 105700 | 2620247355 | 3260 | 3260 | 3260 | 3260 | 1300 |
| 462 | 20240510 | 105600 | 2616009355 | 3270 | 3270 | 3270 | 3270 | 161 |
| 463 | 20240510 | 105500 | 2615482885 | 3270 | 3265 | 3270 | 3265 | 317 |
| 464 | 20240510 | 105400 | 2614446455 | 3275 | 3275 | 3275 | 3275 | 0 |
| 465 | 20240510 | 105300 | 2614446455 | 3275 | 3275 | 3275 | 3265 | 404 |
| 466 | 20240510 | 105200 | 2613127355 | 3265 | 3265 | 3265 | 3265 | 200 |
| 467 | 20240510 | 105100 | 2612474355 | 3265 | 3270 | 3270 | 3265 | 945 |
| 468 | 20240510 | 105000 | 2609385705 | 3270 | 3275 | 3280 | 3270 | 112 |
| 469 | 20240510 | 104900 | 2609018425 | 3280 | 3275 | 3280 | 3275 | 904 |
| 470 | 20240510 | 104800 | 2606057810 | 3275 | 3275 | 3275 | 3275 | 50 |
| 471 | 20240510 | 104700 | 2605894060 | 3275 | 3270 | 3275 | 3270 | 2083 |
| 472 | 20240510 | 104600 | 2599082640 | 3270 | 3270 | 3270 | 3270 | 0 |
| 473 | 20240510 | 104500 | 2599082640 | 3270 | 3270 | 3270 | 3270 | 606 |
| 474 | 20240510 | 104400 | 2597101020 | 3270 | 3275 | 3275 | 3270 | 1726 |
| 475 | 20240510 | 104300 | 2591455995 | 3275 | 3270 | 3275 | 3270 | 1084 |
| 476 | 20240510 | 104200 | 2587906395 | 3270 | 3265 | 3270 | 3265 | 285 |
| 477 | 20240510 | 104100 | 2586974885 | 3265 | 3265 | 3265 | 3265 | 1003 |
| 478 | 20240510 | 104000 | 2583700090 | 3265 | 3275 | 3275 | 3265 | 54 |
| 479 | 20240510 | 103900 | 2583523730 | 3275 | 3275 | 3275 | 3265 | 60 |
| 480 | 20240510 | 103800 | 2583327810 | 3265 | 3270 | 3275 | 3265 | 7228 |
| 481 | 20240510 | 103700 | 2559677805 | 3270 | 3265 | 3270 | 3265 | 718 |
| 482 | 20240510 | 103600 | 2557332550 | 3265 | 3270 | 3270 | 3265 | 1850 |
| 483 | 20240510 | 103500 | 2551284550 | 3275 | 3260 | 3280 | 3260 | 6139 |
| 484 | 20240510 | 103400 | 2531206750 | 3265 | 3260 | 3265 | 3260 | 1760 |
| 485 | 20240510 | 103300 | 2525469040 | 3260 | 3260 | 3260 | 3260 | 20 |
| 486 | 20240510 | 103200 | 2525403840 | 3260 | 3260 | 3260 | 3260 | 23 |
| 487 | 20240510 | 103100 | 2525328860 | 3260 | 3260 | 3260 | 3260 | 7 |
| 488 | 20240510 | 103000 | 2525306040 | 3250 | 3265 | 3265 | 3250 | 296 |
| 489 | 20240510 | 102900 | 2524343735 | 3250 | 3250 | 3265 | 3250 | 20 |
| 490 | 20240510 | 102800 | 2524278705 | 3250 | 3250 | 3250 | 3250 | 60 |
| 491 | 20240510 | 102700 | 2524083705 | 3250 | 3255 | 3265 | 3250 | 316 |
| 492 | 20240510 | 102600 | 2523052675 | 3270 | 3270 | 3270 | 3270 | 0 |
| 493 | 20240510 | 102500 | 2523052675 | 3270 | 3270 | 3270 | 3270 | 173 |
| 494 | 20240510 | 102400 | 2522486965 | 3250 | 3250 | 3250 | 3250 | 1005 |
| 495 | 20240510 | 102300 | 2519220715 | 3250 | 3255 | 3255 | 3250 | 875 |
| 496 | 20240510 | 102200 | 2516374965 | 3255 | 3255 | 3260 | 3255 | 56 |
| 497 | 20240510 | 102100 | 2516192675 | 3270 | 3265 | 3270 | 3265 | 460 |
| 498 | 20240510 | 102000 | 2514689665 | 3250 | 3250 | 3250 | 3250 | 1872 |
| 499 | 20240510 | 101900 | 2508605665 | 3250 | 3260 | 3265 | 3250 | 2764 |
| 500 | 20240510 | 101800 | 2499607420 | 3260 | 3260 | 3265 | 3260 | 3181 |
| 501 | 20240510 | 101700 | 2489228580 | 3255 | 3255 | 3255 | 3250 | 2638 |
| 502 | 20240510 | 101600 | 2480643080 | 3255 | 3255 | 3255 | 3250 | 655 |
| 503 | 20240510 | 101500 | 2478511805 | 3250 | 3245 | 3250 | 3245 | 1351 |
| 504 | 20240510 | 101400 | 2474123055 | 3245 | 3250 | 3250 | 3245 | 201 |
| 505 | 20240510 | 101300 | 2473470805 | 3240 | 3240 | 3245 | 3240 | 833 |
| 506 | 20240510 | 101200 | 2470770385 | 3240 | 3245 | 3245 | 3240 | 1317 |
| 507 | 20240510 | 101100 | 2466502305 | 3245 | 3245 | 3250 | 3245 | 758 |
| 508 | 20240510 | 101000 | 2464040360 | 3250 | 3245 | 3250 | 3245 | 2037 |
| 509 | 20240510 | 100900 | 2457428875 | 3245 | 3240 | 3250 | 3240 | 3847 |
| 510 | 20240510 | 100800 | 2444962800 | 3240 | 3245 | 3250 | 3240 | 3643 |
| 511 | 20240510 | 100700 | 2433150650 | 3245 | 3250 | 3250 | 3245 | 357 |
| 512 | 20240510 | 100600 | 2431990595 | 3250 | 3250 | 3260 | 3245 | 5736 |
| 513 | 20240510 | 100500 | 2413346150 | 3255 | 3255 | 3255 | 3255 | 2547 |
| 514 | 20240510 | 100400 | 2405055665 | 3255 | 3260 | 3260 | 3255 | 1112 |
| 515 | 20240510 | 100300 | 2401430650 | 3260 | 3260 | 3265 | 3260 | 898 |
| 516 | 20240510 | 100200 | 2398502970 | 3260 | 3265 | 3265 | 3260 | 66 |
| 517 | 20240510 | 100100 | 2398287485 | 3265 | 3265 | 3265 | 3260 | 1156 |
| 518 | 20240510 | 100000 | 2394514455 | 3265 | 3265 | 3265 | 3260 | 3386 |
| 519 | 20240510 | 095900 | 2383473410 | 3265 | 3270 | 3270 | 3255 | 341 |
| 520 | 20240510 | 095800 | 2382361935 | 3270 | 3265 | 3270 | 3265 | 1449 |
| 521 | 20240510 | 095700 | 2377630900 | 3265 | 3260 | 3270 | 3260 | 6296 |
| 522 | 20240510 | 095600 | 2357079005 | 3260 | 3260 | 3260 | 3260 | 311 |
| 523 | 20240510 | 095500 | 2356065145 | 3260 | 3260 | 3265 | 3255 | 2230 |
| 524 | 20240510 | 095400 | 2348801765 | 3260 | 3260 | 3265 | 3260 | 718 |
| 525 | 20240510 | 095300 | 2346460235 | 3265 | 3260 | 3265 | 3260 | 338 |
| 526 | 20240510 | 095200 | 2345358010 | 3260 | 3260 | 3265 | 3260 | 3148 |
| 527 | 20240510 | 095100 | 2335093995 | 3265 | 3265 | 3265 | 3265 | 9 |
| 528 | 20240510 | 095000 | 2335064610 | 3265 | 3260 | 3265 | 3260 | 657 |
| 529 | 20240510 | 094900 | 2332919765 | 3265 | 3270 | 3270 | 3265 | 199 |
| 530 | 20240510 | 094800 | 2332270025 | 3265 | 3265 | 3270 | 3265 | 277 |
| 531 | 20240510 | 094700 | 2331364325 | 3275 | 3260 | 3275 | 3260 | 4011 |
| 532 | 20240510 | 094600 | 2318246670 | 3265 | 3260 | 3265 | 3260 | 2314 |
| 533 | 20240510 | 094500 | 2310701805 | 3250 | 3255 | 3255 | 3250 | 5272 |
| 534 | 20240510 | 094400 | 2293557440 | 3255 | 3245 | 3260 | 3240 | 10130 |
| 535 | 20240510 | 094300 | 2260703745 | 3245 | 3255 | 3255 | 3245 | 16449 |
| 536 | 20240510 | 094200 | 2207242570 | 3255 | 3260 | 3260 | 3255 | 5562 |
| 537 | 20240510 | 094100 | 2189137475 | 3270 | 3270 | 3270 | 3255 | 17122 |
| 538 | 20240510 | 094000 | 2133243650 | 3270 | 3270 | 3275 | 3270 | 2533 |
| 539 | 20240510 | 093900 | 2124960735 | 3275 | 3270 | 3275 | 3270 | 463 |
| 540 | 20240510 | 093800 | 2123446125 | 3275 | 3275 | 3275 | 3270 | 883 |
| 541 | 20240510 | 093700 | 2120558110 | 3275 | 3270 | 3275 | 3270 | 425 |
| 542 | 20240510 | 093600 | 2119166745 | 3275 | 3270 | 3275 | 3270 | 1575 |
| 543 | 20240510 | 093500 | 2114010470 | 3275 | 3270 | 3275 | 3270 | 228 |
| 544 | 20240510 | 093400 | 2113264875 | 3275 | 3270 | 3275 | 3270 | 838 |
| 545 | 20240510 | 093300 | 2110520555 | 3270 | 3275 | 3275 | 3270 | 22 |
| 546 | 20240510 | 093200 | 2110448610 | 3270 | 3275 | 3275 | 3270 | 512 |
| 547 | 20240510 | 093100 | 2108773375 | 3275 | 3275 | 3275 | 3270 | 1326 |
| 548 | 20240510 | 093000 | 2104436920 | 3275 | 3275 | 3275 | 3270 | 952 |
| 549 | 20240510 | 092900 | 2101323170 | 3275 | 3275 | 3275 | 3270 | 5515 |
| 550 | 20240510 | 092800 | 2083266545 | 3275 | 3275 | 3280 | 3275 | 2080 |
| 551 | 20240510 | 092700 | 2076454485 | 3275 | 3275 | 3280 | 3275 | 1796 |
| 552 | 20240510 | 092600 | 2070572580 | 3280 | 3275 | 3280 | 3270 | 2332 |
| 553 | 20240510 | 092500 | 2062941345 | 3270 | 3280 | 3280 | 3270 | 1503 |
| 554 | 20240510 | 092400 | 2058013395 | 3290 | 3270 | 3290 | 3270 | 5075 |
| 555 | 20240510 | 092300 | 2041415845 | 3270 | 3280 | 3290 | 3265 | 20110 |
| 556 | 20240510 | 092200 | 1975672820 | 3280 | 3290 | 3300 | 3280 | 1538 |
| 557 | 20240510 | 092100 | 1970604050 | 3295 | 3285 | 3295 | 3285 | 6578 |
| 558 | 20240510 | 092000 | 1948960855 | 3290 | 3270 | 3290 | 3270 | 5634 |
| 559 | 20240510 | 091900 | 1930496010 | 3270 | 3280 | 3280 | 3270 | 4473 |
| 560 | 20240510 | 091800 | 1915851155 | 3280 | 3280 | 3285 | 3270 | 7476 |
| 561 | 20240510 | 091700 | 1891355530 | 3280 | 3280 | 3285 | 3280 | 14610 |
| 562 | 20240510 | 091600 | 1843413670 | 3285 | 3285 | 3290 | 3280 | 5220 |
| 563 | 20240510 | 091500 | 1826257870 | 3280 | 3275 | 3280 | 3265 | 8999 |
| 564 | 20240510 | 091400 | 1796786015 | 3275 | 3270 | 3280 | 3270 | 2339 |
| 565 | 20240510 | 091300 | 1789134930 | 3270 | 3280 | 3285 | 3270 | 3111 |
| 566 | 20240510 | 091200 | 1778936605 | 3290 | 3270 | 3290 | 3270 | 4238 |
| 567 | 20240510 | 091100 | 1765028585 | 3265 | 3270 | 3270 | 3260 | 14714 |
| 568 | 20240510 | 091000 | 1716936905 | 3270 | 3275 | 3280 | 3270 | 2706 |
| 569 | 20240510 | 090900 | 1708077580 | 3280 | 3270 | 3285 | 3270 | 2857 |
| 570 | 20240510 | 090800 | 1698719430 | 3285 | 3265 | 3290 | 3260 | 11534 |
| 571 | 20240510 | 090700 | 1661046495 | 3265 | 3275 | 3275 | 3265 | 5241 |
| 572 | 20240510 | 090600 | 1643914825 | 3270 | 3275 | 3290 | 3265 | 6192 |
| 573 | 20240510 | 090500 | 1623633330 | 3280 | 3300 | 3305 | 3250 | 29655 |
| 574 | 20240510 | 090400 | 1526467880 | 3305 | 3310 | 3330 | 3300 | 16077 |
| 575 | 20240510 | 090300 | 1473182105 | 3300 | 3325 | 3365 | 3295 | 51458 |
| 576 | 20240510 | 090200 | 1302100940 | 3325 | 3330 | 3330 | 3300 | 42118 |
| 577 | 20240510 | 090100 | 1162561170 | 3325 | 3360 | 3365 | 3325 | 40771 |
| 578 | 20240510 | 090000 | 1026368190 | 3350 | 3400 | 3450 | 3325 | 302852 |