27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 183600 | 939323990 | 2815 | 2815 | 2815 | 2815 | 7368 |
| 3 | 20240802 | 183500 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20240802 | 183400 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20240802 | 183300 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20240802 | 183200 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20240802 | 183100 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20240802 | 183000 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20240802 | 182900 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20240802 | 182800 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20240802 | 182700 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20240802 | 182600 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20240802 | 182500 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20240802 | 182400 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20240802 | 182300 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20240802 | 182200 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20240802 | 182100 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20240802 | 182000 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20240802 | 181900 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20240802 | 181800 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20240802 | 181700 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20240802 | 181600 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20240802 | 181500 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20240802 | 181400 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20240802 | 181300 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20240802 | 181200 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20240802 | 181100 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20240802 | 181000 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20240802 | 180900 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20240802 | 180800 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20240802 | 180700 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20240802 | 180600 | 939323990 | 2815 | 2815 | 2815 | 2815 | 7368 |
| 33 | 20240802 | 180500 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20240802 | 180400 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20240802 | 180300 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20240802 | 180200 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20240802 | 180100 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20240802 | 180000 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20240802 | 175900 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20240802 | 175800 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20240802 | 175700 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20240802 | 175600 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20240802 | 175500 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20240802 | 175400 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20240802 | 175300 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20240802 | 175200 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20240802 | 175100 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20240802 | 175000 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20240802 | 174900 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20240802 | 174800 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20240802 | 174700 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20240802 | 174600 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20240802 | 174500 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20240802 | 174400 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20240802 | 174300 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20240802 | 174200 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20240802 | 174100 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20240802 | 174000 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20240802 | 173900 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20240802 | 173800 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20240802 | 173700 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20240802 | 173600 | 939323990 | 2815 | 2815 | 2815 | 2815 | 7368 |
| 63 | 20240802 | 173500 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20240802 | 173400 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20240802 | 173300 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20240802 | 173200 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20240802 | 173100 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20240802 | 173000 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20240802 | 172900 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20240802 | 172800 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20240802 | 172700 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20240802 | 172600 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20240802 | 172500 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20240802 | 172400 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20240802 | 172300 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20240802 | 172200 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20240802 | 172100 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20240802 | 172000 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20240802 | 171900 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20240802 | 171800 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20240802 | 171700 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20240802 | 171600 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20240802 | 171500 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20240802 | 171400 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20240802 | 171300 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20240802 | 171200 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20240802 | 171100 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20240802 | 171000 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20240802 | 170900 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20240802 | 170800 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20240802 | 170700 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20240802 | 170600 | 939323990 | 2815 | 2815 | 2815 | 2815 | 7368 |
| 93 | 20240802 | 170500 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20240802 | 170400 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20240802 | 170300 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20240802 | 170200 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20240802 | 170100 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20240802 | 170000 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20240802 | 165900 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20240802 | 165800 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20240802 | 165700 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20240802 | 165600 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20240802 | 165500 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20240802 | 165400 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20240802 | 165300 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20240802 | 165200 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20240802 | 165100 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20240802 | 165000 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20240802 | 164900 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20240802 | 164800 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20240802 | 164700 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20240802 | 164600 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20240802 | 164500 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20240802 | 164400 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20240802 | 164300 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20240802 | 164200 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20240802 | 164100 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20240802 | 164000 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20240802 | 163900 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20240802 | 163800 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20240802 | 163700 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20240802 | 163600 | 939323990 | 2815 | 2815 | 2815 | 2815 | 7368 |
| 123 | 20240802 | 163500 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20240802 | 163400 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20240802 | 163300 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20240802 | 163200 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20240802 | 163100 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20240802 | 163000 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20240802 | 162900 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20240802 | 162800 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20240802 | 162700 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20240802 | 162600 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20240802 | 162500 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20240802 | 162400 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20240802 | 162300 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20240802 | 162200 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20240802 | 162100 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20240802 | 162000 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20240802 | 161900 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20240802 | 161800 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20240802 | 161700 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20240802 | 161600 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20240802 | 161500 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20240802 | 161400 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20240802 | 161300 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20240802 | 161200 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20240802 | 161100 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20240802 | 161000 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20240802 | 160900 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20240802 | 160800 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20240802 | 160700 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20240802 | 160600 | 939323990 | 2815 | 2815 | 2815 | 2815 | 7368 |
| 153 | 20240802 | 160500 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20240802 | 160400 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20240802 | 160300 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20240802 | 160200 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20240802 | 160100 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20240802 | 160000 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20240802 | 155900 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20240802 | 155800 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20240802 | 155700 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20240802 | 155600 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20240802 | 155500 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20240802 | 155400 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20240802 | 155300 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20240802 | 155200 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20240802 | 155100 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20240802 | 155000 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20240802 | 154900 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20240802 | 154800 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20240802 | 154700 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20240802 | 154600 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20240802 | 154500 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20240802 | 154400 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20240802 | 154300 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20240802 | 154200 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20240802 | 154100 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20240802 | 154000 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20240802 | 153900 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20240802 | 153800 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20240802 | 153700 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20240802 | 153600 | 939323990 | 2815 | 2815 | 2815 | 2815 | 7368 |
| 183 | 20240802 | 153500 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20240802 | 153400 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20240802 | 153300 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20240802 | 153200 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20240802 | 153100 | 939323990 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20240802 | 153000 | 939323990 | 2815 | 2815 | 2815 | 2815 | 7368 |
| 189 | 20240802 | 152900 | 918583070 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20240802 | 152800 | 918583070 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20240802 | 152700 | 918583070 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20240802 | 152600 | 918583070 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20240802 | 152500 | 918583070 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20240802 | 152400 | 918583070 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20240802 | 152300 | 918583070 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20240802 | 152200 | 918583070 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20240802 | 152100 | 918583070 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20240802 | 152000 | 918583070 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20240802 | 151900 | 918583070 | 2850 | 2840 | 2850 | 2840 | 552 |
| 200 | 20240802 | 151800 | 917015380 | 2840 | 2850 | 2850 | 2840 | 357 |
| 201 | 20240802 | 151700 | 916001470 | 2840 | 2840 | 2840 | 2840 | 62 |
| 202 | 20240802 | 151600 | 915825390 | 2840 | 2850 | 2855 | 2840 | 24 |
| 203 | 20240802 | 151500 | 915757035 | 2850 | 2845 | 2850 | 2845 | 119 |
| 204 | 20240802 | 151400 | 915418330 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20240802 | 151300 | 915418330 | 2840 | 2840 | 2840 | 2840 | 51 |
| 206 | 20240802 | 151200 | 915273490 | 2845 | 2845 | 2845 | 2830 | 127 |
| 207 | 20240802 | 151100 | 914912690 | 2830 | 2840 | 2845 | 2830 | 155 |
| 208 | 20240802 | 151000 | 914472510 | 2845 | 2840 | 2845 | 2830 | 756 |
| 209 | 20240802 | 150900 | 912325475 | 2845 | 2845 | 2845 | 2845 | 1 |
| 210 | 20240802 | 150800 | 912322630 | 2825 | 2820 | 2845 | 2820 | 3755 |
| 211 | 20240802 | 150700 | 901660210 | 2840 | 2845 | 2845 | 2820 | 334 |
| 212 | 20240802 | 150600 | 900713310 | 2820 | 2845 | 2845 | 2820 | 2 |
| 213 | 20240802 | 150500 | 900707645 | 2825 | 2825 | 2825 | 2825 | 600 |
| 214 | 20240802 | 150400 | 899012645 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20240802 | 150300 | 899012645 | 2825 | 2845 | 2845 | 2825 | 2 |
| 216 | 20240802 | 150200 | 899006975 | 2845 | 2845 | 2845 | 2845 | 1 |
| 217 | 20240802 | 150100 | 899004130 | 2845 | 2845 | 2845 | 2845 | 0 |
| 218 | 20240802 | 150000 | 899004130 | 2845 | 2830 | 2845 | 2820 | 3969 |
| 219 | 20240802 | 145900 | 887791825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20240802 | 145800 | 887791825 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20240802 | 145700 | 887791825 | 2830 | 2840 | 2840 | 2830 | 256 |
| 222 | 20240802 | 145600 | 887066340 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20240802 | 145500 | 887066340 | 2850 | 2850 | 2850 | 2850 | 1 |
| 224 | 20240802 | 145400 | 887063490 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20240802 | 145300 | 887063490 | 2835 | 2835 | 2850 | 2835 | 12 |
| 226 | 20240802 | 145200 | 887029425 | 2825 | 2840 | 2840 | 2825 | 159 |
| 227 | 20240802 | 145100 | 886578615 | 2840 | 2825 | 2840 | 2825 | 148 |
| 228 | 20240802 | 145000 | 886158825 | 2825 | 2825 | 2825 | 2825 | 17 |
| 229 | 20240802 | 144900 | 886110800 | 2825 | 2830 | 2830 | 2825 | 490 |
| 230 | 20240802 | 144800 | 884726200 | 2825 | 2825 | 2825 | 2825 | 11 |
| 231 | 20240802 | 144700 | 884695125 | 2830 | 2830 | 2830 | 2825 | 1119 |
| 232 | 20240802 | 144600 | 881530710 | 2830 | 2830 | 2830 | 2830 | 1 |
| 233 | 20240802 | 144500 | 881527880 | 2825 | 2825 | 2825 | 2825 | 1 |
| 234 | 20240802 | 144400 | 881525055 | 2825 | 2825 | 2825 | 2825 | 10 |
| 235 | 20240802 | 144300 | 881496805 | 2835 | 2825 | 2835 | 2825 | 1679 |
| 236 | 20240802 | 144200 | 876737760 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20240802 | 144100 | 876737760 | 2825 | 2825 | 2840 | 2825 | 375 |
| 238 | 20240802 | 144000 | 875675090 | 2820 | 2825 | 2830 | 2820 | 922 |
| 239 | 20240802 | 143900 | 873071600 | 2815 | 2830 | 2830 | 2815 | 966 |
| 240 | 20240802 | 143800 | 870351725 | 2845 | 2830 | 2845 | 2820 | 2550 |
| 241 | 20240802 | 143700 | 863153745 | 2835 | 2835 | 2835 | 2830 | 913 |
| 242 | 20240802 | 143600 | 860568565 | 2835 | 2835 | 2835 | 2835 | 2 |
| 243 | 20240802 | 143500 | 860562895 | 2835 | 2850 | 2860 | 2835 | 5323 |
| 244 | 20240802 | 143400 | 845442440 | 2860 | 2860 | 2860 | 2860 | 3954 |
| 245 | 20240802 | 143300 | 834134000 | 2860 | 2860 | 2860 | 2860 | 1 |
| 246 | 20240802 | 143200 | 834131140 | 2860 | 2860 | 2860 | 2860 | 1 |
| 247 | 20240802 | 143100 | 834128280 | 2855 | 2855 | 2855 | 2855 | 1 |
| 248 | 20240802 | 143000 | 834125425 | 2855 | 2855 | 2855 | 2855 | 719 |
| 249 | 20240802 | 142900 | 832072680 | 2855 | 2855 | 2855 | 2855 | 741 |
| 250 | 20240802 | 142800 | 829957125 | 2855 | 2855 | 2855 | 2855 | 418 |
| 251 | 20240802 | 142700 | 828763735 | 2855 | 2880 | 2880 | 2855 | 1825 |
| 252 | 20240802 | 142600 | 823537585 | 2880 | 2880 | 2880 | 2880 | 0 |
| 253 | 20240802 | 142500 | 823537585 | 2880 | 2880 | 2880 | 2875 | 28 |
| 254 | 20240802 | 142400 | 823456965 | 2875 | 2875 | 2880 | 2875 | 449 |
| 255 | 20240802 | 142300 | 822165325 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20240802 | 142200 | 822165325 | 2875 | 2875 | 2875 | 2875 | 22 |
| 257 | 20240802 | 142100 | 822102075 | 2870 | 2875 | 2875 | 2870 | 466 |
| 258 | 20240802 | 142000 | 820764645 | 2875 | 2875 | 2875 | 2875 | 600 |
| 259 | 20240802 | 141900 | 819039645 | 2875 | 2880 | 2890 | 2875 | 486 |
| 260 | 20240802 | 141800 | 817641160 | 2880 | 2880 | 2880 | 2880 | 1 |
| 261 | 20240802 | 141700 | 817638280 | 2875 | 2895 | 2895 | 2875 | 2 |
| 262 | 20240802 | 141600 | 817632510 | 2895 | 2875 | 2895 | 2875 | 201 |
| 263 | 20240802 | 141500 | 817051875 | 2885 | 2880 | 2885 | 2880 | 85 |
| 264 | 20240802 | 141400 | 816807070 | 2880 | 2880 | 2880 | 2880 | 1 |
| 265 | 20240802 | 141300 | 816804190 | 2885 | 2885 | 2885 | 2870 | 171 |
| 266 | 20240802 | 141200 | 816311170 | 2885 | 2875 | 2885 | 2870 | 419 |
| 267 | 20240802 | 141100 | 815106525 | 2870 | 2890 | 2890 | 2870 | 5111 |
| 268 | 20240802 | 141000 | 800407275 | 2890 | 2890 | 2890 | 2890 | 1003 |
| 269 | 20240802 | 140900 | 797508605 | 2890 | 2890 | 2890 | 2890 | 521 |
| 270 | 20240802 | 140800 | 796002915 | 2890 | 2895 | 2895 | 2890 | 934 |
| 271 | 20240802 | 140700 | 793299155 | 2895 | 2920 | 2920 | 2895 | 2 |
| 272 | 20240802 | 140600 | 793293340 | 2900 | 2900 | 2900 | 2900 | 249 |
| 273 | 20240802 | 140500 | 792571240 | 2895 | 2895 | 2895 | 2895 | 0 |
| 274 | 20240802 | 140400 | 792571240 | 2895 | 2895 | 2895 | 2895 | 3 |
| 275 | 20240802 | 140300 | 792562555 | 2915 | 2905 | 2915 | 2895 | 1009 |
| 276 | 20240802 | 140200 | 789636335 | 2905 | 2915 | 2915 | 2905 | 240 |
| 277 | 20240802 | 140100 | 788937395 | 2915 | 2905 | 2915 | 2905 | 1879 |
| 278 | 20240802 | 140000 | 783461780 | 2905 | 2905 | 2905 | 2905 | 491 |
| 279 | 20240802 | 135900 | 782035425 | 2905 | 2920 | 2920 | 2905 | 553 |
| 280 | 20240802 | 135800 | 780421415 | 2900 | 2910 | 2925 | 2900 | 2156 |
| 281 | 20240802 | 135700 | 774165560 | 2920 | 2920 | 2920 | 2920 | 200 |
| 282 | 20240802 | 135600 | 773581560 | 2910 | 2910 | 2910 | 2910 | 125 |
| 283 | 20240802 | 135500 | 773217810 | 2920 | 2920 | 2920 | 2920 | 0 |
| 284 | 20240802 | 135400 | 773217810 | 2920 | 2920 | 2920 | 2920 | 1 |
| 285 | 20240802 | 135300 | 773214890 | 2920 | 2920 | 2920 | 2910 | 605 |
| 286 | 20240802 | 135200 | 771449025 | 2925 | 2925 | 2930 | 2925 | 1104 |
| 287 | 20240802 | 135100 | 768219805 | 2925 | 2920 | 2925 | 2920 | 561 |
| 288 | 20240802 | 135000 | 766581480 | 2925 | 2925 | 2930 | 2910 | 1518 |
| 289 | 20240802 | 134900 | 762143540 | 2920 | 2925 | 2925 | 2920 | 12722 |
| 290 | 20240802 | 134800 | 724931695 | 2925 | 2920 | 2930 | 2920 | 2817 |
| 291 | 20240802 | 134700 | 716694080 | 2920 | 2920 | 2920 | 2915 | 2259 |
| 292 | 20240802 | 134600 | 710099070 | 2920 | 2905 | 2920 | 2905 | 529 |
| 293 | 20240802 | 134500 | 708554810 | 2905 | 2905 | 2905 | 2905 | 56 |
| 294 | 20240802 | 134400 | 708392130 | 2905 | 2910 | 2910 | 2905 | 489 |
| 295 | 20240802 | 134300 | 706971080 | 2920 | 2910 | 2920 | 2910 | 663 |
| 296 | 20240802 | 134200 | 705037235 | 2910 | 2925 | 2925 | 2910 | 1412 |
| 297 | 20240802 | 134100 | 700924455 | 2930 | 2930 | 2930 | 2915 | 530 |
| 298 | 20240802 | 134000 | 699371635 | 2930 | 2920 | 2930 | 2910 | 3861 |
| 299 | 20240802 | 133900 | 688092525 | 2920 | 2905 | 2920 | 2905 | 167 |
| 300 | 20240802 | 133800 | 687606705 | 2905 | 2915 | 2920 | 2905 | 76 |
| 301 | 20240802 | 133700 | 687385060 | 2900 | 2915 | 2920 | 2900 | 2136 |
| 302 | 20240802 | 133600 | 681183260 | 2915 | 2915 | 2920 | 2915 | 25 |
| 303 | 20240802 | 133500 | 681110380 | 2920 | 2940 | 2940 | 2900 | 1633 |
| 304 | 20240802 | 133400 | 676358675 | 2940 | 2935 | 2950 | 2910 | 7245 |
| 305 | 20240802 | 133300 | 655092580 | 2930 | 2940 | 2950 | 2925 | 7409 |
| 306 | 20240802 | 133200 | 633321855 | 2940 | 2905 | 2940 | 2905 | 12314 |
| 307 | 20240802 | 133100 | 597394005 | 2905 | 2895 | 2905 | 2885 | 1308 |
| 308 | 20240802 | 133000 | 593610855 | 2895 | 2900 | 2905 | 2895 | 949 |
| 309 | 20240802 | 132900 | 590859950 | 2900 | 2900 | 2900 | 2900 | 207 |
| 310 | 20240802 | 132800 | 590259650 | 2900 | 2900 | 2900 | 2900 | 109 |
| 311 | 20240802 | 132700 | 589943550 | 2900 | 2900 | 2900 | 2900 | 1 |
| 312 | 20240802 | 132600 | 589940650 | 2900 | 2895 | 2905 | 2895 | 1162 |
| 313 | 20240802 | 132500 | 586570830 | 2900 | 2880 | 2900 | 2880 | 4898 |
| 314 | 20240802 | 132400 | 572401120 | 2890 | 2895 | 2895 | 2890 | 23 |
| 315 | 20240802 | 132300 | 572334600 | 2895 | 2890 | 2895 | 2880 | 8090 |
| 316 | 20240802 | 132200 | 548977410 | 2895 | 2895 | 2895 | 2895 | 550 |
| 317 | 20240802 | 132100 | 547385160 | 2895 | 2885 | 2895 | 2875 | 2990 |
| 318 | 20240802 | 132000 | 538759805 | 2885 | 2895 | 2895 | 2885 | 3751 |
| 319 | 20240802 | 131900 | 527937430 | 2890 | 2890 | 2895 | 2890 | 557 |
| 320 | 20240802 | 131800 | 526327655 | 2890 | 2895 | 2895 | 2890 | 782 |
| 321 | 20240802 | 131700 | 524067525 | 2895 | 2900 | 2915 | 2895 | 2655 |
| 322 | 20240802 | 131600 | 516376030 | 2900 | 2890 | 2900 | 2885 | 2028 |
| 323 | 20240802 | 131500 | 510508540 | 2885 | 2895 | 2895 | 2885 | 1118 |
| 324 | 20240802 | 131400 | 507280665 | 2900 | 2910 | 2910 | 2900 | 793 |
| 325 | 20240802 | 131300 | 504979430 | 2905 | 2900 | 2905 | 2895 | 870 |
| 326 | 20240802 | 131200 | 502456100 | 2900 | 2910 | 2930 | 2890 | 8737 |
| 327 | 20240802 | 131100 | 476989690 | 2910 | 2895 | 2910 | 2895 | 1818 |
| 328 | 20240802 | 131000 | 471722755 | 2890 | 2895 | 2895 | 2880 | 4691 |
| 329 | 20240802 | 130900 | 458171245 | 2895 | 2915 | 2915 | 2885 | 5854 |
| 330 | 20240802 | 130800 | 441203545 | 2910 | 2915 | 2920 | 2910 | 3922 |
| 331 | 20240802 | 130700 | 429765185 | 2915 | 2940 | 2940 | 2915 | 5890 |
| 332 | 20240802 | 130600 | 412547615 | 2925 | 2930 | 2940 | 2925 | 2102 |
| 333 | 20240802 | 130500 | 406382700 | 2930 | 2910 | 2940 | 2910 | 7414 |
| 334 | 20240802 | 130400 | 384732940 | 2910 | 2955 | 2955 | 2905 | 8435 |
| 335 | 20240802 | 130300 | 360069050 | 2955 | 2905 | 2955 | 2905 | 28751 |
| 336 | 20240802 | 130200 | 275747595 | 2905 | 2875 | 2925 | 2875 | 19182 |
| 337 | 20240802 | 130100 | 219926695 | 2875 | 2895 | 2905 | 2875 | 19219 |
| 338 | 20240802 | 130000 | 164401175 | 2895 | 2875 | 2900 | 2860 | 16689 |
| 339 | 20240802 | 125900 | 116211235 | 2875 | 2840 | 2875 | 2840 | 11052 |
| 340 | 20240802 | 125800 | 84589765 | 2830 | 2830 | 2830 | 2830 | 0 |
| 341 | 20240802 | 125700 | 84589765 | 2830 | 2830 | 2840 | 2830 | 22 |
| 342 | 20240802 | 125600 | 84527405 | 2825 | 2825 | 2825 | 2825 | 0 |
| 343 | 20240802 | 125500 | 84527405 | 2825 | 2825 | 2825 | 2825 | 0 |
| 344 | 20240802 | 125400 | 84527405 | 2825 | 2845 | 2845 | 2820 | 116 |
| 345 | 20240802 | 125300 | 84198940 | 2845 | 2845 | 2845 | 2845 | 0 |
| 346 | 20240802 | 125200 | 84198940 | 2845 | 2845 | 2845 | 2845 | 12 |
| 347 | 20240802 | 125100 | 84164800 | 2845 | 2845 | 2845 | 2845 | 0 |
| 348 | 20240802 | 125000 | 84164800 | 2845 | 2835 | 2845 | 2835 | 72 |
| 349 | 20240802 | 124900 | 83960360 | 2835 | 2835 | 2835 | 2835 | 19 |
| 350 | 20240802 | 124800 | 83906495 | 2815 | 2815 | 2815 | 2815 | 0 |
| 351 | 20240802 | 124700 | 83906495 | 2815 | 2820 | 2820 | 2815 | 78 |
| 352 | 20240802 | 124600 | 83686720 | 2815 | 2815 | 2815 | 2815 | 0 |
| 353 | 20240802 | 124500 | 83686720 | 2815 | 2830 | 2830 | 2815 | 500 |
| 354 | 20240802 | 124400 | 82275600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 355 | 20240802 | 124300 | 82275600 | 2830 | 2835 | 2840 | 2830 | 112 |
| 356 | 20240802 | 124200 | 81957595 | 2840 | 2840 | 2840 | 2840 | 0 |
| 357 | 20240802 | 124100 | 81957595 | 2840 | 2840 | 2840 | 2840 | 0 |
| 358 | 20240802 | 124000 | 81957595 | 2840 | 2835 | 2840 | 2835 | 270 |
| 359 | 20240802 | 123900 | 81192135 | 2830 | 2830 | 2830 | 2830 | 0 |
| 360 | 20240802 | 123800 | 81192135 | 2830 | 2830 | 2830 | 2830 | 21 |
| 361 | 20240802 | 123700 | 81132705 | 2825 | 2825 | 2825 | 2825 | 0 |
| 362 | 20240802 | 123600 | 81132705 | 2825 | 2825 | 2825 | 2825 | 0 |
| 363 | 20240802 | 123500 | 81132705 | 2825 | 2835 | 2835 | 2825 | 3 |
| 364 | 20240802 | 123400 | 81124210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 365 | 20240802 | 123300 | 81124210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 366 | 20240802 | 123200 | 81124210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 367 | 20240802 | 123100 | 81124210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 368 | 20240802 | 123000 | 81124210 | 2830 | 2830 | 2830 | 2830 | 100 |
| 369 | 20240802 | 122900 | 80841210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 370 | 20240802 | 122800 | 80841210 | 2835 | 2835 | 2835 | 2835 | 40 |
| 371 | 20240802 | 122700 | 80727810 | 2835 | 2835 | 2835 | 2835 | 10 |
| 372 | 20240802 | 122600 | 80699460 | 2820 | 2820 | 2820 | 2820 | 0 |
| 373 | 20240802 | 122500 | 80699460 | 2820 | 2820 | 2820 | 2820 | 0 |
| 374 | 20240802 | 122400 | 80699460 | 2820 | 2845 | 2845 | 2820 | 8 |
| 375 | 20240802 | 122300 | 80676780 | 2820 | 2820 | 2820 | 2820 | 0 |
| 376 | 20240802 | 122200 | 80676780 | 2820 | 2850 | 2850 | 2820 | 320 |
| 377 | 20240802 | 122100 | 79767230 | 2845 | 2845 | 2845 | 2845 | 20 |
| 378 | 20240802 | 122000 | 79710330 | 2845 | 2840 | 2845 | 2840 | 700 |
| 379 | 20240802 | 121900 | 77719640 | 2835 | 2830 | 2835 | 2825 | 172 |
| 380 | 20240802 | 121800 | 77232650 | 2825 | 2820 | 2825 | 2820 | 81 |
| 381 | 20240802 | 121700 | 77004200 | 2820 | 2820 | 2820 | 2820 | 0 |
| 382 | 20240802 | 121600 | 77004200 | 2820 | 2820 | 2820 | 2820 | 0 |
| 383 | 20240802 | 121500 | 77004200 | 2820 | 2820 | 2820 | 2820 | 25 |
| 384 | 20240802 | 121400 | 76933700 | 2820 | 2820 | 2820 | 2820 | 0 |
| 385 | 20240802 | 121300 | 76933700 | 2820 | 2820 | 2820 | 2820 | 0 |
| 386 | 20240802 | 121200 | 76933700 | 2820 | 2820 | 2820 | 2820 | 0 |
| 387 | 20240802 | 121100 | 76933700 | 2820 | 2820 | 2820 | 2820 | 0 |
| 388 | 20240802 | 121000 | 76933700 | 2820 | 2820 | 2820 | 2820 | 0 |
| 389 | 20240802 | 120900 | 76933700 | 2820 | 2820 | 2820 | 2820 | 0 |
| 390 | 20240802 | 120800 | 76933700 | 2820 | 2820 | 2820 | 2820 | 0 |
| 391 | 20240802 | 120700 | 76933700 | 2820 | 2820 | 2820 | 2820 | 0 |
| 392 | 20240802 | 120600 | 76933700 | 2820 | 2835 | 2835 | 2815 | 478 |
| 393 | 20240802 | 120500 | 75585715 | 2835 | 2835 | 2835 | 2835 | 0 |
| 394 | 20240802 | 120400 | 75585715 | 2835 | 2835 | 2835 | 2835 | 0 |
| 395 | 20240802 | 120300 | 75585715 | 2835 | 2815 | 2835 | 2815 | 2 |
| 396 | 20240802 | 120200 | 75580065 | 2835 | 2835 | 2835 | 2815 | 4 |
| 397 | 20240802 | 120100 | 75568745 | 2835 | 2835 | 2835 | 2835 | 0 |
| 398 | 20240802 | 120000 | 75568745 | 2835 | 2835 | 2835 | 2835 | 0 |
| 399 | 20240802 | 115900 | 75568745 | 2835 | 2835 | 2835 | 2835 | 0 |
| 400 | 20240802 | 115800 | 75568745 | 2835 | 2835 | 2835 | 2835 | 5 |
| 401 | 20240802 | 115700 | 75554570 | 2835 | 2815 | 2835 | 2815 | 8 |
| 402 | 20240802 | 115600 | 75531930 | 2835 | 2815 | 2835 | 2815 | 4 |
| 403 | 20240802 | 115500 | 75520610 | 2835 | 2815 | 2835 | 2815 | 2 |
| 404 | 20240802 | 115400 | 75514960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 405 | 20240802 | 115300 | 75514960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 406 | 20240802 | 115200 | 75514960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 407 | 20240802 | 115100 | 75514960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 408 | 20240802 | 115000 | 75514960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 409 | 20240802 | 114900 | 75514960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 410 | 20240802 | 114800 | 75514960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 411 | 20240802 | 114700 | 75514960 | 2815 | 2815 | 2815 | 2815 | 6 |
| 412 | 20240802 | 114600 | 75498070 | 2810 | 2835 | 2835 | 2810 | 3 |
| 413 | 20240802 | 114500 | 75489590 | 2835 | 2835 | 2835 | 2835 | 1 |
| 414 | 20240802 | 114400 | 75486755 | 2810 | 2815 | 2815 | 2810 | 6 |
| 415 | 20240802 | 114300 | 75469870 | 2810 | 2810 | 2810 | 2810 | 0 |
| 416 | 20240802 | 114200 | 75469870 | 2810 | 2810 | 2810 | 2810 | 0 |
| 417 | 20240802 | 114100 | 75469870 | 2810 | 2810 | 2810 | 2810 | 0 |
| 418 | 20240802 | 114000 | 75469870 | 2810 | 2810 | 2810 | 2810 | 0 |
| 419 | 20240802 | 113900 | 75469870 | 2810 | 2810 | 2810 | 2810 | 1 |
| 420 | 20240802 | 113800 | 75467060 | 2835 | 2835 | 2835 | 2810 | 6 |
| 421 | 20240802 | 113700 | 75450075 | 2810 | 2830 | 2830 | 2810 | 1004 |
| 422 | 20240802 | 113600 | 72608790 | 2830 | 2830 | 2830 | 2830 | 1 |
| 423 | 20240802 | 113500 | 72605960 | 2810 | 2810 | 2810 | 2810 | 1 |
| 424 | 20240802 | 113400 | 72603150 | 2830 | 2830 | 2830 | 2810 | 8 |
| 425 | 20240802 | 113300 | 72580560 | 2815 | 2815 | 2815 | 2815 | 0 |
| 426 | 20240802 | 113200 | 72580560 | 2815 | 2815 | 2815 | 2815 | 8 |
| 427 | 20240802 | 113100 | 72558040 | 2815 | 2815 | 2815 | 2815 | 0 |
| 428 | 20240802 | 113000 | 72558040 | 2815 | 2815 | 2815 | 2815 | 42 |
| 429 | 20240802 | 112900 | 72439810 | 2815 | 2815 | 2815 | 2815 | 4 |
| 430 | 20240802 | 112800 | 72428550 | 2815 | 2815 | 2815 | 2815 | 48 |
| 431 | 20240802 | 112700 | 72293430 | 2810 | 2815 | 2815 | 2810 | 5 |
| 432 | 20240802 | 112600 | 72279360 | 2815 | 2815 | 2815 | 2815 | 3 |
| 433 | 20240802 | 112500 | 72270915 | 2810 | 2810 | 2810 | 2810 | 0 |
| 434 | 20240802 | 112400 | 72270915 | 2810 | 2815 | 2815 | 2810 | 2 |
| 435 | 20240802 | 112300 | 72265290 | 2815 | 2815 | 2815 | 2815 | 0 |
| 436 | 20240802 | 112200 | 72265290 | 2815 | 2815 | 2815 | 2815 | 0 |
| 437 | 20240802 | 112100 | 72265290 | 2815 | 2815 | 2815 | 2815 | 0 |
| 438 | 20240802 | 112000 | 72265290 | 2815 | 2815 | 2815 | 2815 | 0 |
| 439 | 20240802 | 111900 | 72265290 | 2815 | 2815 | 2815 | 2815 | 0 |
| 440 | 20240802 | 111800 | 72265290 | 2815 | 2815 | 2815 | 2805 | 116 |
| 441 | 20240802 | 111700 | 71938760 | 2815 | 2815 | 2815 | 2815 | 0 |
| 442 | 20240802 | 111600 | 71938760 | 2815 | 2815 | 2815 | 2815 | 2 |
| 443 | 20240802 | 111500 | 71933130 | 2805 | 2805 | 2805 | 2805 | 450 |
| 444 | 20240802 | 111400 | 70670880 | 2805 | 2805 | 2805 | 2805 | 0 |
| 445 | 20240802 | 111300 | 70670880 | 2805 | 2805 | 2805 | 2805 | 0 |
| 446 | 20240802 | 111200 | 70670880 | 2805 | 2805 | 2805 | 2805 | 101 |
| 447 | 20240802 | 111100 | 70387575 | 2805 | 2805 | 2805 | 2805 | 100 |
| 448 | 20240802 | 111000 | 70107075 | 2805 | 2805 | 2805 | 2805 | 19 |
| 449 | 20240802 | 110900 | 70053780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 450 | 20240802 | 110800 | 70053780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 451 | 20240802 | 110700 | 70053780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 452 | 20240802 | 110600 | 70053780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 453 | 20240802 | 110500 | 70053780 | 2805 | 2805 | 2805 | 2805 | 116 |
| 454 | 20240802 | 110400 | 69728400 | 2805 | 2805 | 2805 | 2805 | 400 |
| 455 | 20240802 | 110300 | 68606400 | 2805 | 2805 | 2805 | 2805 | 123 |
| 456 | 20240802 | 110200 | 68261385 | 2810 | 2810 | 2810 | 2810 | 0 |
| 457 | 20240802 | 110100 | 68261385 | 2810 | 2810 | 2810 | 2810 | 0 |
| 458 | 20240802 | 110000 | 68261385 | 2810 | 2810 | 2810 | 2810 | 0 |
| 459 | 20240802 | 105900 | 68261385 | 2810 | 2815 | 2815 | 2810 | 884 |
| 460 | 20240802 | 105800 | 65776830 | 2815 | 2815 | 2815 | 2815 | 12 |
| 461 | 20240802 | 105700 | 65743050 | 2815 | 2815 | 2815 | 2815 | 300 |
| 462 | 20240802 | 105600 | 64898550 | 2815 | 2820 | 2820 | 2815 | 2 |
| 463 | 20240802 | 105500 | 64892915 | 2820 | 2815 | 2820 | 2815 | 7 |
| 464 | 20240802 | 105400 | 64873205 | 2815 | 2815 | 2815 | 2815 | 0 |
| 465 | 20240802 | 105300 | 64873205 | 2815 | 2815 | 2815 | 2815 | 0 |
| 466 | 20240802 | 105200 | 64873205 | 2815 | 2815 | 2815 | 2815 | 0 |
| 467 | 20240802 | 105100 | 64873205 | 2815 | 2815 | 2815 | 2815 | 0 |
| 468 | 20240802 | 105000 | 64873205 | 2815 | 2815 | 2815 | 2815 | 0 |
| 469 | 20240802 | 104900 | 64873205 | 2815 | 2815 | 2815 | 2815 | 0 |
| 470 | 20240802 | 104800 | 64873205 | 2815 | 2820 | 2820 | 2815 | 125 |
| 471 | 20240802 | 104700 | 64520710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 472 | 20240802 | 104600 | 64520710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 473 | 20240802 | 104500 | 64520710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 474 | 20240802 | 104400 | 64520710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 475 | 20240802 | 104300 | 64520710 | 2815 | 2830 | 2830 | 2815 | 5 |
| 476 | 20240802 | 104200 | 64506575 | 2830 | 2830 | 2830 | 2830 | 10 |
| 477 | 20240802 | 104100 | 64478275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 478 | 20240802 | 104000 | 64478275 | 2815 | 2830 | 2830 | 2815 | 2 |
| 479 | 20240802 | 103900 | 64472630 | 2830 | 2815 | 2830 | 2815 | 216 |
| 480 | 20240802 | 103800 | 63864575 | 2815 | 2815 | 2815 | 2815 | 309 |
| 481 | 20240802 | 103700 | 62994740 | 2815 | 2815 | 2815 | 2815 | 1 |
| 482 | 20240802 | 103600 | 62991925 | 2830 | 2820 | 2830 | 2815 | 286 |
| 483 | 20240802 | 103500 | 62183545 | 2820 | 2820 | 2820 | 2820 | 0 |
| 484 | 20240802 | 103400 | 62183545 | 2820 | 2820 | 2820 | 2820 | 100 |
| 485 | 20240802 | 103300 | 61901545 | 2815 | 2815 | 2815 | 2815 | 56 |
| 486 | 20240802 | 103200 | 61743905 | 2815 | 2815 | 2815 | 2815 | 0 |
| 487 | 20240802 | 103100 | 61743905 | 2815 | 2830 | 2830 | 2815 | 2 |
| 488 | 20240802 | 103000 | 61738260 | 2830 | 2830 | 2830 | 2830 | 0 |
| 489 | 20240802 | 102900 | 61738260 | 2830 | 2830 | 2830 | 2830 | 50 |
| 490 | 20240802 | 102800 | 61596760 | 2830 | 2830 | 2830 | 2830 | 0 |
| 491 | 20240802 | 102700 | 61596760 | 2830 | 2830 | 2830 | 2830 | 0 |
| 492 | 20240802 | 102600 | 61596760 | 2830 | 2830 | 2830 | 2815 | 4 |
| 493 | 20240802 | 102500 | 61585455 | 2815 | 2830 | 2830 | 2815 | 2 |
| 494 | 20240802 | 102400 | 61579810 | 2830 | 2830 | 2830 | 2830 | 12 |
| 495 | 20240802 | 102300 | 61545850 | 2820 | 2820 | 2820 | 2820 | 0 |
| 496 | 20240802 | 102200 | 61545850 | 2820 | 2820 | 2820 | 2820 | 0 |
| 497 | 20240802 | 102100 | 61545850 | 2820 | 2820 | 2820 | 2820 | 0 |
| 498 | 20240802 | 102000 | 61545850 | 2820 | 2820 | 2820 | 2820 | 0 |
| 499 | 20240802 | 101900 | 61545850 | 2820 | 2820 | 2820 | 2820 | 0 |
| 500 | 20240802 | 101800 | 61545850 | 2820 | 2820 | 2820 | 2820 | 7 |
| 501 | 20240802 | 101700 | 61526110 | 2820 | 2830 | 2830 | 2820 | 632 |
| 502 | 20240802 | 101600 | 59743530 | 2820 | 2830 | 2830 | 2820 | 2 |
| 503 | 20240802 | 101500 | 59737880 | 2830 | 2830 | 2830 | 2830 | 0 |
| 504 | 20240802 | 101400 | 59737880 | 2830 | 2830 | 2830 | 2830 | 0 |
| 505 | 20240802 | 101300 | 59737880 | 2830 | 2830 | 2830 | 2830 | 0 |
| 506 | 20240802 | 101200 | 59737880 | 2830 | 2830 | 2830 | 2830 | 0 |
| 507 | 20240802 | 101100 | 59737880 | 2830 | 2830 | 2830 | 2820 | 4 |
| 508 | 20240802 | 101000 | 59726570 | 2820 | 2820 | 2820 | 2820 | 0 |
| 509 | 20240802 | 100900 | 59726570 | 2820 | 2830 | 2830 | 2820 | 25 |
| 510 | 20240802 | 100800 | 59655885 | 2820 | 2830 | 2830 | 2820 | 410 |
| 511 | 20240802 | 100700 | 58495595 | 2830 | 2830 | 2830 | 2830 | 3 |
| 512 | 20240802 | 100600 | 58487105 | 2820 | 2830 | 2830 | 2820 | 15 |
| 513 | 20240802 | 100500 | 58444665 | 2820 | 2820 | 2820 | 2820 | 0 |
| 514 | 20240802 | 100400 | 58444665 | 2820 | 2820 | 2820 | 2820 | 158 |
| 515 | 20240802 | 100300 | 57999105 | 2820 | 2820 | 2820 | 2820 | 0 |
| 516 | 20240802 | 100200 | 57999105 | 2820 | 2820 | 2820 | 2820 | 0 |
| 517 | 20240802 | 100100 | 57999105 | 2820 | 2830 | 2830 | 2820 | 4 |
| 518 | 20240802 | 100000 | 57987795 | 2820 | 2830 | 2830 | 2820 | 208 |
| 519 | 20240802 | 095900 | 57399680 | 2830 | 2830 | 2830 | 2820 | 405 |
| 520 | 20240802 | 095800 | 56254540 | 2830 | 2835 | 2835 | 2830 | 4 |
| 521 | 20240802 | 095700 | 56243215 | 2830 | 2830 | 2830 | 2830 | 47 |
| 522 | 20240802 | 095600 | 56110205 | 2830 | 2830 | 2830 | 2830 | 0 |
| 523 | 20240802 | 095500 | 56110205 | 2830 | 2830 | 2830 | 2830 | 0 |
| 524 | 20240802 | 095400 | 56110205 | 2830 | 2830 | 2830 | 2830 | 59 |
| 525 | 20240802 | 095300 | 55943235 | 2835 | 2835 | 2835 | 2835 | 184 |
| 526 | 20240802 | 095200 | 55421595 | 2835 | 2845 | 2845 | 2835 | 4 |
| 527 | 20240802 | 095100 | 55410235 | 2845 | 2845 | 2845 | 2835 | 100 |
| 528 | 20240802 | 095000 | 55125955 | 2845 | 2845 | 2845 | 2845 | 50 |
| 529 | 20240802 | 094900 | 54983705 | 2845 | 2845 | 2845 | 2845 | 118 |
| 530 | 20240802 | 094800 | 54647995 | 2845 | 2845 | 2845 | 2845 | 6 |
| 531 | 20240802 | 094700 | 54630925 | 2850 | 2850 | 2850 | 2850 | 2 |
| 532 | 20240802 | 094600 | 54625225 | 2845 | 2850 | 2850 | 2845 | 102 |
| 533 | 20240802 | 094500 | 54335030 | 2850 | 2850 | 2865 | 2850 | 577 |
| 534 | 20240802 | 094400 | 52690535 | 2850 | 2865 | 2865 | 2850 | 204 |
| 535 | 20240802 | 094300 | 52109100 | 2850 | 2860 | 2865 | 2850 | 21 |
| 536 | 20240802 | 094200 | 52049010 | 2860 | 2860 | 2860 | 2860 | 365 |
| 537 | 20240802 | 094100 | 51005110 | 2860 | 2870 | 2870 | 2860 | 311 |
| 538 | 20240802 | 094000 | 50115640 | 2870 | 2870 | 2870 | 2870 | 9 |
| 539 | 20240802 | 093900 | 50089810 | 2875 | 2875 | 2875 | 2875 | 101 |
| 540 | 20240802 | 093800 | 49799435 | 2860 | 2860 | 2860 | 2860 | 0 |
| 541 | 20240802 | 093700 | 49799435 | 2860 | 2860 | 2860 | 2860 | 519 |
| 542 | 20240802 | 093600 | 48315095 | 2860 | 2860 | 2860 | 2860 | 0 |
| 543 | 20240802 | 093500 | 48315095 | 2860 | 2865 | 2865 | 2860 | 736 |
| 544 | 20240802 | 093400 | 46209785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 545 | 20240802 | 093300 | 46209785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 546 | 20240802 | 093200 | 46209785 | 2860 | 2860 | 2860 | 2860 | 1 |
| 547 | 20240802 | 093100 | 46206925 | 2875 | 2875 | 2875 | 2875 | 493 |
| 548 | 20240802 | 093000 | 44789550 | 2875 | 2875 | 2875 | 2875 | 512 |
| 549 | 20240802 | 092900 | 43317550 | 2850 | 2870 | 2880 | 2850 | 1741 |
| 550 | 20240802 | 092800 | 38317295 | 2875 | 2885 | 2885 | 2875 | 655 |
| 551 | 20240802 | 092700 | 36430880 | 2885 | 2875 | 2885 | 2875 | 1911 |
| 552 | 20240802 | 092600 | 30922645 | 2875 | 2855 | 2875 | 2855 | 2313 |
| 553 | 20240802 | 092500 | 24290900 | 2850 | 2845 | 2850 | 2845 | 324 |
| 554 | 20240802 | 092400 | 23368610 | 2845 | 2845 | 2845 | 2845 | 633 |
| 555 | 20240802 | 092300 | 21567725 | 2830 | 2845 | 2845 | 2830 | 2 |
| 556 | 20240802 | 092200 | 21562050 | 2850 | 2830 | 2850 | 2830 | 1476 |
| 557 | 20240802 | 092100 | 17362505 | 2830 | 2820 | 2830 | 2820 | 321 |
| 558 | 20240802 | 092000 | 16457175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 559 | 20240802 | 091900 | 16457175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 560 | 20240802 | 091800 | 16457175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 561 | 20240802 | 091700 | 16457175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 562 | 20240802 | 091600 | 16457175 | 2815 | 2820 | 2820 | 2815 | 51 |
| 563 | 20240802 | 091500 | 16313445 | 2825 | 2830 | 2830 | 2825 | 380 |
| 564 | 20240802 | 091400 | 15239445 | 2830 | 2830 | 2830 | 2830 | 0 |
| 565 | 20240802 | 091300 | 15239445 | 2830 | 2830 | 2830 | 2830 | 10 |
| 566 | 20240802 | 091200 | 15211145 | 2825 | 2845 | 2845 | 2825 | 155 |
| 567 | 20240802 | 091100 | 14771950 | 2850 | 2850 | 2850 | 2850 | 10 |
| 568 | 20240802 | 091000 | 14743450 | 2850 | 2835 | 2850 | 2835 | 1129 |
| 569 | 20240802 | 090900 | 11527720 | 2830 | 2830 | 2830 | 2830 | 3213 |
| 570 | 20240802 | 090800 | 2434930 | 2830 | 2830 | 2830 | 2830 | 0 |
| 571 | 20240802 | 090700 | 2434930 | 2830 | 2830 | 2830 | 2830 | 0 |
| 572 | 20240802 | 090600 | 2434930 | 2830 | 2830 | 2830 | 2830 | 0 |
| 573 | 20240802 | 090500 | 2434930 | 2830 | 2830 | 2830 | 2830 | 0 |
| 574 | 20240802 | 090400 | 2434930 | 2830 | 2830 | 2830 | 2825 | 71 |
| 575 | 20240802 | 090300 | 2234325 | 2825 | 2830 | 2830 | 2825 | 197 |
| 576 | 20240802 | 090200 | 1677730 | 2830 | 2830 | 2830 | 2830 | 3 |
| 577 | 20240802 | 090100 | 1669240 | 2830 | 2830 | 2830 | 2830 | 1 |
| 578 | 20240802 | 090000 | 1666410 | 2805 | 2805 | 2805 | 2805 | 586 |