28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 183600 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 7761 |
| 3 | 20240925 | 183500 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20240925 | 183400 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20240925 | 183300 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20240925 | 183200 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20240925 | 183100 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20240925 | 183000 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20240925 | 182900 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20240925 | 182800 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20240925 | 182700 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20240925 | 182600 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20240925 | 182500 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20240925 | 182400 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20240925 | 182300 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20240925 | 182200 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20240925 | 182100 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20240925 | 182000 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20240925 | 181900 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20240925 | 181800 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20240925 | 181700 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20240925 | 181600 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20240925 | 181500 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20240925 | 181400 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20240925 | 181300 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20240925 | 181200 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20240925 | 181100 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20240925 | 181000 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20240925 | 180900 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20240925 | 180800 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20240925 | 180700 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20240925 | 180600 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 7761 |
| 33 | 20240925 | 180500 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20240925 | 180400 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20240925 | 180300 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20240925 | 180200 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20240925 | 180100 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20240925 | 180000 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20240925 | 175900 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20240925 | 175800 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20240925 | 175700 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20240925 | 175600 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20240925 | 175500 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20240925 | 175400 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20240925 | 175300 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20240925 | 175200 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20240925 | 175100 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20240925 | 175000 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20240925 | 174900 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20240925 | 174800 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20240925 | 174700 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20240925 | 174600 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20240925 | 174500 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20240925 | 174400 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20240925 | 174300 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20240925 | 174200 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20240925 | 174100 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20240925 | 174000 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20240925 | 173900 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20240925 | 173800 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20240925 | 173700 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20240925 | 173600 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 7761 |
| 63 | 20240925 | 173500 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20240925 | 173400 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20240925 | 173300 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20240925 | 173200 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20240925 | 173100 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20240925 | 173000 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20240925 | 172900 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20240925 | 172800 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20240925 | 172700 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20240925 | 172600 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20240925 | 172500 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20240925 | 172400 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20240925 | 172300 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20240925 | 172200 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20240925 | 172100 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20240925 | 172000 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20240925 | 171900 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20240925 | 171800 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20240925 | 171700 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20240925 | 171600 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20240925 | 171500 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20240925 | 171400 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20240925 | 171300 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20240925 | 171200 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20240925 | 171100 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20240925 | 171000 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20240925 | 170900 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20240925 | 170800 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20240925 | 170700 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20240925 | 170600 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 7761 |
| 93 | 20240925 | 170500 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20240925 | 170400 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20240925 | 170300 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20240925 | 170200 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20240925 | 170100 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20240925 | 170000 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20240925 | 165900 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20240925 | 165800 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20240925 | 165700 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20240925 | 165600 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20240925 | 165500 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20240925 | 165400 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20240925 | 165300 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20240925 | 165200 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20240925 | 165100 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20240925 | 165000 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20240925 | 164900 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20240925 | 164800 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20240925 | 164700 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20240925 | 164600 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20240925 | 164500 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20240925 | 164400 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20240925 | 164300 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20240925 | 164200 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20240925 | 164100 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20240925 | 164000 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20240925 | 163900 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20240925 | 163800 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20240925 | 163700 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20240925 | 163600 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 7761 |
| 123 | 20240925 | 163500 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20240925 | 163400 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20240925 | 163300 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20240925 | 163200 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20240925 | 163100 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20240925 | 163000 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20240925 | 162900 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20240925 | 162800 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20240925 | 162700 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20240925 | 162600 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20240925 | 162500 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20240925 | 162400 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20240925 | 162300 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20240925 | 162200 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20240925 | 162100 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20240925 | 162000 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20240925 | 161900 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20240925 | 161800 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20240925 | 161700 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20240925 | 161600 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20240925 | 161500 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20240925 | 161400 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20240925 | 161300 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20240925 | 161200 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20240925 | 161100 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20240925 | 161000 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20240925 | 160900 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20240925 | 160800 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20240925 | 160700 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20240925 | 160600 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 7761 |
| 153 | 20240925 | 160500 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20240925 | 160400 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20240925 | 160300 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20240925 | 160200 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20240925 | 160100 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20240925 | 160000 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20240925 | 155900 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20240925 | 155800 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20240925 | 155700 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20240925 | 155600 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20240925 | 155500 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20240925 | 155400 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20240925 | 155300 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20240925 | 155200 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20240925 | 155100 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20240925 | 155000 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20240925 | 154900 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20240925 | 154800 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20240925 | 154700 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20240925 | 154600 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20240925 | 154500 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20240925 | 154400 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20240925 | 154300 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20240925 | 154200 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20240925 | 154100 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20240925 | 154000 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20240925 | 153900 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20240925 | 153800 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20240925 | 153700 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20240925 | 153600 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 7761 |
| 183 | 20240925 | 153500 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20240925 | 153400 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20240925 | 153300 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20240925 | 153200 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20240925 | 153100 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20240925 | 153000 | 3103475185 | 2690 | 2690 | 2690 | 2690 | 7761 |
| 189 | 20240925 | 152900 | 3082598095 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20240925 | 152800 | 3082598095 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20240925 | 152700 | 3082598095 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20240925 | 152600 | 3082598095 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20240925 | 152500 | 3082598095 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20240925 | 152400 | 3082598095 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20240925 | 152300 | 3082598095 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20240925 | 152200 | 3082598095 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20240925 | 152100 | 3082598095 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20240925 | 152000 | 3082598095 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20240925 | 151900 | 3082598095 | 2670 | 2660 | 2670 | 2650 | 2382 |
| 200 | 20240925 | 151800 | 3076277370 | 2675 | 2675 | 2675 | 2675 | 309 |
| 201 | 20240925 | 151700 | 3075450795 | 2675 | 2660 | 2675 | 2660 | 1040 |
| 202 | 20240925 | 151600 | 3072679360 | 2660 | 2660 | 2675 | 2660 | 5 |
| 203 | 20240925 | 151500 | 3072666045 | 2675 | 2675 | 2675 | 2660 | 664 |
| 204 | 20240925 | 151400 | 3070899730 | 2680 | 2650 | 2680 | 2650 | 4952 |
| 205 | 20240925 | 151300 | 3057740080 | 2655 | 2650 | 2660 | 2650 | 1368 |
| 206 | 20240925 | 151200 | 3054105090 | 2660 | 2640 | 2660 | 2640 | 553 |
| 207 | 20240925 | 151100 | 3052639650 | 2650 | 2660 | 2660 | 2640 | 4390 |
| 208 | 20240925 | 151000 | 3040981790 | 2640 | 2660 | 2660 | 2640 | 965 |
| 209 | 20240925 | 150900 | 3038434130 | 2640 | 2650 | 2660 | 2640 | 4629 |
| 210 | 20240925 | 150800 | 3026175570 | 2650 | 2650 | 2650 | 2650 | 1 |
| 211 | 20240925 | 150700 | 3026172920 | 2660 | 2660 | 2660 | 2650 | 3625 |
| 212 | 20240925 | 150600 | 3016562890 | 2660 | 2660 | 2660 | 2650 | 534 |
| 213 | 20240925 | 150500 | 3015147670 | 2650 | 2660 | 2660 | 2650 | 1323 |
| 214 | 20240925 | 150400 | 3011641620 | 2660 | 2660 | 2660 | 2660 | 190 |
| 215 | 20240925 | 150300 | 3011136220 | 2660 | 2655 | 2660 | 2650 | 6629 |
| 216 | 20240925 | 150200 | 2993554175 | 2655 | 2680 | 2685 | 2655 | 3798 |
| 217 | 20240925 | 150100 | 2983405300 | 2680 | 2680 | 2690 | 2660 | 3118 |
| 218 | 20240925 | 150000 | 2975039470 | 2680 | 2680 | 2680 | 2680 | 321 |
| 219 | 20240925 | 145900 | 2974179190 | 2680 | 2660 | 2680 | 2650 | 7294 |
| 220 | 20240925 | 145800 | 2954711360 | 2660 | 2660 | 2665 | 2660 | 1219 |
| 221 | 20240925 | 145700 | 2951464720 | 2660 | 2660 | 2660 | 2660 | 102 |
| 222 | 20240925 | 145600 | 2951193400 | 2660 | 2640 | 2660 | 2640 | 699 |
| 223 | 20240925 | 145500 | 2949344610 | 2640 | 2645 | 2645 | 2640 | 1254 |
| 224 | 20240925 | 145400 | 2946033700 | 2660 | 2635 | 2660 | 2635 | 5013 |
| 225 | 20240925 | 145300 | 2932791335 | 2640 | 2650 | 2650 | 2640 | 3485 |
| 226 | 20240925 | 145200 | 2923573150 | 2660 | 2660 | 2660 | 2655 | 614 |
| 227 | 20240925 | 145100 | 2921939920 | 2660 | 2640 | 2660 | 2640 | 46 |
| 228 | 20240925 | 145000 | 2921817910 | 2645 | 2645 | 2645 | 2645 | 942 |
| 229 | 20240925 | 144900 | 2919326320 | 2665 | 2665 | 2665 | 2645 | 453 |
| 230 | 20240925 | 144800 | 2918122095 | 2645 | 2645 | 2660 | 2645 | 421 |
| 231 | 20240925 | 144700 | 2917004215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20240925 | 144600 | 2917004215 | 2665 | 2655 | 2665 | 2655 | 852 |
| 233 | 20240925 | 144500 | 2914739755 | 2655 | 2660 | 2665 | 2640 | 3144 |
| 234 | 20240925 | 144400 | 2906409625 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20240925 | 144300 | 2906409625 | 2660 | 2640 | 2660 | 2640 | 5 |
| 236 | 20240925 | 144200 | 2906396405 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20240925 | 144100 | 2906396405 | 2640 | 2640 | 2640 | 2640 | 553 |
| 238 | 20240925 | 144000 | 2904936485 | 2640 | 2640 | 2640 | 2640 | 100 |
| 239 | 20240925 | 143900 | 2904672485 | 2640 | 2640 | 2660 | 2640 | 530 |
| 240 | 20240925 | 143800 | 2903272685 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20240925 | 143700 | 2903272685 | 2660 | 2660 | 2660 | 2660 | 377 |
| 242 | 20240925 | 143600 | 2902269865 | 2650 | 2650 | 2650 | 2650 | 19 |
| 243 | 20240925 | 143500 | 2902219515 | 2650 | 2645 | 2650 | 2640 | 1248 |
| 244 | 20240925 | 143400 | 2898920350 | 2645 | 2650 | 2650 | 2645 | 130 |
| 245 | 20240925 | 143300 | 2898576200 | 2650 | 2650 | 2650 | 2650 | 64 |
| 246 | 20240925 | 143200 | 2898406600 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20240925 | 143100 | 2898406600 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20240925 | 143000 | 2898406600 | 2650 | 2655 | 2660 | 2650 | 551 |
| 249 | 20240925 | 142900 | 2896945075 | 2650 | 2650 | 2650 | 2650 | 745 |
| 250 | 20240925 | 142800 | 2894970825 | 2650 | 2650 | 2650 | 2650 | 338 |
| 251 | 20240925 | 142700 | 2894075125 | 2650 | 2650 | 2650 | 2650 | 1110 |
| 252 | 20240925 | 142600 | 2891133625 | 2640 | 2640 | 2640 | 2640 | 10 |
| 253 | 20240925 | 142500 | 2891107225 | 2640 | 2640 | 2640 | 2640 | 138 |
| 254 | 20240925 | 142400 | 2890742905 | 2645 | 2640 | 2645 | 2640 | 515 |
| 255 | 20240925 | 142300 | 2889380780 | 2645 | 2640 | 2645 | 2640 | 287 |
| 256 | 20240925 | 142200 | 2888621920 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20240925 | 142100 | 2888621920 | 2640 | 2650 | 2650 | 2640 | 8467 |
| 258 | 20240925 | 142000 | 2866208885 | 2650 | 2655 | 2670 | 2650 | 217 |
| 259 | 20240925 | 141900 | 2865633660 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20240925 | 141800 | 2865633660 | 2660 | 2660 | 2660 | 2660 | 4 |
| 261 | 20240925 | 141700 | 2865623020 | 2645 | 2645 | 2645 | 2645 | 4 |
| 262 | 20240925 | 141600 | 2865612440 | 2650 | 2650 | 2650 | 2650 | 3 |
| 263 | 20240925 | 141500 | 2865604490 | 2665 | 2665 | 2665 | 2650 | 838 |
| 264 | 20240925 | 141400 | 2863379965 | 2665 | 2665 | 2665 | 2665 | 0 |
| 265 | 20240925 | 141300 | 2863379965 | 2665 | 2650 | 2665 | 2650 | 517 |
| 266 | 20240925 | 141200 | 2862009885 | 2650 | 2655 | 2655 | 2645 | 2078 |
| 267 | 20240925 | 141100 | 2856506345 | 2655 | 2655 | 2655 | 2655 | 93 |
| 268 | 20240925 | 141000 | 2856259430 | 2650 | 2665 | 2665 | 2650 | 1186 |
| 269 | 20240925 | 140900 | 2853111720 | 2655 | 2680 | 2680 | 2655 | 400 |
| 270 | 20240925 | 140800 | 2852042220 | 2680 | 2655 | 2680 | 2650 | 2562 |
| 271 | 20240925 | 140700 | 2845244595 | 2660 | 2665 | 2665 | 2660 | 372 |
| 272 | 20240925 | 140600 | 2844255050 | 2670 | 2670 | 2670 | 2670 | 1 |
| 273 | 20240925 | 140500 | 2844252380 | 2670 | 2665 | 2670 | 2665 | 2 |
| 274 | 20240925 | 140400 | 2844247045 | 2665 | 2675 | 2675 | 2665 | 5 |
| 275 | 20240925 | 140300 | 2844233710 | 2670 | 2670 | 2670 | 2670 | 10 |
| 276 | 20240925 | 140200 | 2844207010 | 2675 | 2675 | 2675 | 2675 | 10 |
| 277 | 20240925 | 140100 | 2844180260 | 2680 | 2680 | 2680 | 2680 | 488 |
| 278 | 20240925 | 140000 | 2842872420 | 2655 | 2655 | 2655 | 2655 | 300 |
| 279 | 20240925 | 135900 | 2842075920 | 2680 | 2655 | 2680 | 2655 | 201 |
| 280 | 20240925 | 135800 | 2841542240 | 2680 | 2660 | 2685 | 2660 | 488 |
| 281 | 20240925 | 135700 | 2840244090 | 2685 | 2660 | 2690 | 2660 | 438 |
| 282 | 20240925 | 135600 | 2839078025 | 2660 | 2660 | 2660 | 2660 | 200 |
| 283 | 20240925 | 135500 | 2838546025 | 2690 | 2655 | 2690 | 2655 | 556 |
| 284 | 20240925 | 135400 | 2837069810 | 2690 | 2675 | 2690 | 2660 | 1578 |
| 285 | 20240925 | 135300 | 2832865770 | 2695 | 2695 | 2695 | 2675 | 195 |
| 286 | 20240925 | 135200 | 2832342685 | 2700 | 2705 | 2705 | 2700 | 83 |
| 287 | 20240925 | 135100 | 2832118250 | 2705 | 2695 | 2705 | 2695 | 489 |
| 288 | 20240925 | 135000 | 2830797890 | 2695 | 2675 | 2695 | 2675 | 566 |
| 289 | 20240925 | 134900 | 2829282520 | 2675 | 2675 | 2675 | 2675 | 0 |
| 290 | 20240925 | 134800 | 2829282520 | 2675 | 2675 | 2675 | 2675 | 5 |
| 291 | 20240925 | 134700 | 2829269145 | 2660 | 2665 | 2680 | 2655 | 660 |
| 292 | 20240925 | 134600 | 2827512970 | 2680 | 2680 | 2680 | 2680 | 850 |
| 293 | 20240925 | 134500 | 2825234970 | 2665 | 2680 | 2680 | 2665 | 371 |
| 294 | 20240925 | 134400 | 2824244170 | 2675 | 2675 | 2675 | 2675 | 11 |
| 295 | 20240925 | 134300 | 2824214745 | 2680 | 2680 | 2680 | 2680 | 116 |
| 296 | 20240925 | 134200 | 2823903865 | 2680 | 2680 | 2680 | 2680 | 0 |
| 297 | 20240925 | 134100 | 2823903865 | 2680 | 2680 | 2680 | 2680 | 0 |
| 298 | 20240925 | 134000 | 2823903865 | 2680 | 2680 | 2680 | 2680 | 0 |
| 299 | 20240925 | 133900 | 2823903865 | 2680 | 2680 | 2680 | 2680 | 500 |
| 300 | 20240925 | 133800 | 2822563865 | 2680 | 2680 | 2680 | 2680 | 0 |
| 301 | 20240925 | 133700 | 2822563865 | 2680 | 2705 | 2705 | 2680 | 419 |
| 302 | 20240925 | 133600 | 2821440490 | 2705 | 2700 | 2705 | 2700 | 4522 |
| 303 | 20240925 | 133500 | 2809214715 | 2700 | 2695 | 2705 | 2695 | 2952 |
| 304 | 20240925 | 133400 | 2801241715 | 2700 | 2670 | 2700 | 2670 | 1814 |
| 305 | 20240925 | 133300 | 2796352515 | 2680 | 2655 | 2680 | 2655 | 4334 |
| 306 | 20240925 | 133200 | 2784760740 | 2670 | 2670 | 2670 | 2670 | 0 |
| 307 | 20240925 | 133100 | 2784760740 | 2670 | 2670 | 2670 | 2670 | 7 |
| 308 | 20240925 | 133000 | 2784742050 | 2670 | 2670 | 2670 | 2670 | 88 |
| 309 | 20240925 | 132900 | 2784507090 | 2670 | 2670 | 2670 | 2665 | 47 |
| 310 | 20240925 | 132800 | 2784381610 | 2670 | 2670 | 2670 | 2670 | 200 |
| 311 | 20240925 | 132700 | 2783847610 | 2655 | 2670 | 2670 | 2655 | 32 |
| 312 | 20240925 | 132600 | 2783762200 | 2670 | 2660 | 2670 | 2655 | 786 |
| 313 | 20240925 | 132500 | 2781674400 | 2675 | 2675 | 2675 | 2675 | 0 |
| 314 | 20240925 | 132400 | 2781674400 | 2675 | 2670 | 2675 | 2670 | 232 |
| 315 | 20240925 | 132300 | 2781054330 | 2675 | 2660 | 2675 | 2660 | 494 |
| 316 | 20240925 | 132200 | 2779738055 | 2675 | 2675 | 2675 | 2675 | 352 |
| 317 | 20240925 | 132100 | 2778796455 | 2675 | 2655 | 2675 | 2655 | 443 |
| 318 | 20240925 | 132000 | 2777614320 | 2670 | 2670 | 2670 | 2670 | 4 |
| 319 | 20240925 | 131900 | 2777603640 | 2675 | 2660 | 2680 | 2655 | 771 |
| 320 | 20240925 | 131800 | 2775548200 | 2660 | 2650 | 2660 | 2650 | 397 |
| 321 | 20240925 | 131700 | 2774492360 | 2645 | 2650 | 2650 | 2645 | 4000 |
| 322 | 20240925 | 131600 | 2763908930 | 2660 | 2660 | 2660 | 2660 | 1 |
| 323 | 20240925 | 131500 | 2763906270 | 2650 | 2655 | 2655 | 2650 | 270 |
| 324 | 20240925 | 131400 | 2763190495 | 2660 | 2660 | 2660 | 2660 | 1 |
| 325 | 20240925 | 131300 | 2763187835 | 2660 | 2660 | 2660 | 2660 | 37 |
| 326 | 20240925 | 131200 | 2763089415 | 2660 | 2655 | 2660 | 2655 | 54 |
| 327 | 20240925 | 131100 | 2762946005 | 2650 | 2655 | 2655 | 2650 | 12 |
| 328 | 20240925 | 131000 | 2762914175 | 2650 | 2655 | 2655 | 2650 | 189 |
| 329 | 20240925 | 130900 | 2762412385 | 2655 | 2655 | 2655 | 2655 | 0 |
| 330 | 20240925 | 130800 | 2762412385 | 2655 | 2650 | 2655 | 2650 | 2 |
| 331 | 20240925 | 130700 | 2762407080 | 2655 | 2655 | 2655 | 2655 | 1 |
| 332 | 20240925 | 130600 | 2762404425 | 2645 | 2650 | 2650 | 2640 | 3675 |
| 333 | 20240925 | 130500 | 2752680105 | 2660 | 2660 | 2660 | 2660 | 1 |
| 334 | 20240925 | 130400 | 2752677445 | 2650 | 2650 | 2650 | 2650 | 10 |
| 335 | 20240925 | 130300 | 2752650945 | 2660 | 2650 | 2660 | 2650 | 224 |
| 336 | 20240925 | 130200 | 2752057335 | 2660 | 2660 | 2660 | 2660 | 0 |
| 337 | 20240925 | 130100 | 2752057335 | 2660 | 2660 | 2660 | 2660 | 301 |
| 338 | 20240925 | 130000 | 2751256675 | 2670 | 2665 | 2670 | 2665 | 994 |
| 339 | 20240925 | 125900 | 2748607660 | 2675 | 2650 | 2675 | 2650 | 2823 |
| 340 | 20240925 | 125800 | 2741073245 | 2670 | 2670 | 2670 | 2670 | 4 |
| 341 | 20240925 | 125700 | 2741062565 | 2670 | 2670 | 2670 | 2670 | 0 |
| 342 | 20240925 | 125600 | 2741062565 | 2670 | 2650 | 2670 | 2650 | 11 |
| 343 | 20240925 | 125500 | 2741033395 | 2650 | 2655 | 2655 | 2650 | 650 |
| 344 | 20240925 | 125400 | 2739309795 | 2675 | 2670 | 2675 | 2670 | 367 |
| 345 | 20240925 | 125300 | 2738329900 | 2680 | 2680 | 2680 | 2680 | 0 |
| 346 | 20240925 | 125200 | 2738329900 | 2680 | 2645 | 2680 | 2645 | 480 |
| 347 | 20240925 | 125100 | 2737046915 | 2645 | 2645 | 2645 | 2645 | 0 |
| 348 | 20240925 | 125000 | 2737046915 | 2645 | 2650 | 2655 | 2645 | 1235 |
| 349 | 20240925 | 124900 | 2733774640 | 2655 | 2655 | 2655 | 2655 | 1 |
| 350 | 20240925 | 124800 | 2733771985 | 2650 | 2650 | 2650 | 2650 | 499 |
| 351 | 20240925 | 124700 | 2732449635 | 2645 | 2645 | 2645 | 2645 | 51 |
| 352 | 20240925 | 124600 | 2732314740 | 2640 | 2640 | 2640 | 2640 | 0 |
| 353 | 20240925 | 124500 | 2732314740 | 2640 | 2640 | 2640 | 2640 | 0 |
| 354 | 20240925 | 124400 | 2732314740 | 2640 | 2645 | 2645 | 2640 | 3231 |
| 355 | 20240925 | 124300 | 2723784400 | 2640 | 2650 | 2655 | 2640 | 418 |
| 356 | 20240925 | 124200 | 2722680315 | 2645 | 2645 | 2645 | 2645 | 1 |
| 357 | 20240925 | 124100 | 2722677670 | 2655 | 2640 | 2655 | 2640 | 781 |
| 358 | 20240925 | 124000 | 2720615320 | 2640 | 2645 | 2645 | 2640 | 7618 |
| 359 | 20240925 | 123900 | 2700486525 | 2650 | 2650 | 2650 | 2650 | 144 |
| 360 | 20240925 | 123800 | 2700104925 | 2650 | 2660 | 2660 | 2650 | 15389 |
| 361 | 20240925 | 123700 | 2659310065 | 2660 | 2660 | 2660 | 2660 | 0 |
| 362 | 20240925 | 123600 | 2659310065 | 2660 | 2660 | 2660 | 2660 | 10 |
| 363 | 20240925 | 123500 | 2659283465 | 2660 | 2660 | 2660 | 2660 | 1 |
| 364 | 20240925 | 123400 | 2659280805 | 2655 | 2665 | 2665 | 2655 | 568 |
| 365 | 20240925 | 123300 | 2657772255 | 2665 | 2670 | 2670 | 2665 | 32 |
| 366 | 20240925 | 123200 | 2657686915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 367 | 20240925 | 123100 | 2657686915 | 2665 | 2660 | 2665 | 2655 | 369 |
| 368 | 20240925 | 123000 | 2656706860 | 2665 | 2665 | 2665 | 2665 | 0 |
| 369 | 20240925 | 122900 | 2656706860 | 2665 | 2665 | 2665 | 2665 | 8 |
| 370 | 20240925 | 122800 | 2656685540 | 2665 | 2655 | 2665 | 2655 | 3685 |
| 371 | 20240925 | 122700 | 2646901235 | 2655 | 2665 | 2665 | 2655 | 3330 |
| 372 | 20240925 | 122600 | 2638049935 | 2660 | 2660 | 2660 | 2660 | 0 |
| 373 | 20240925 | 122500 | 2638049935 | 2660 | 2660 | 2660 | 2660 | 2612 |
| 374 | 20240925 | 122400 | 2631102015 | 2665 | 2660 | 2665 | 2660 | 34 |
| 375 | 20240925 | 122300 | 2631011475 | 2665 | 2665 | 2665 | 2660 | 279 |
| 376 | 20240925 | 122200 | 2630267945 | 2665 | 2665 | 2665 | 2665 | 1861 |
| 377 | 20240925 | 122100 | 2625308380 | 2665 | 2675 | 2675 | 2665 | 931 |
| 378 | 20240925 | 122000 | 2622822325 | 2670 | 2660 | 2670 | 2660 | 357 |
| 379 | 20240925 | 121900 | 2621870035 | 2660 | 2665 | 2665 | 2660 | 2148 |
| 380 | 20240925 | 121800 | 2616152245 | 2665 | 2670 | 2670 | 2665 | 3 |
| 381 | 20240925 | 121700 | 2616144245 | 2670 | 2670 | 2670 | 2670 | 60 |
| 382 | 20240925 | 121600 | 2615984045 | 2665 | 2670 | 2670 | 2665 | 280 |
| 383 | 20240925 | 121500 | 2615237355 | 2670 | 2670 | 2670 | 2670 | 200 |
| 384 | 20240925 | 121400 | 2614703355 | 2660 | 2670 | 2670 | 2660 | 4 |
| 385 | 20240925 | 121300 | 2614692705 | 2665 | 2665 | 2665 | 2660 | 143 |
| 386 | 20240925 | 121200 | 2614311640 | 2655 | 2660 | 2660 | 2655 | 2664 |
| 387 | 20240925 | 121100 | 2607233955 | 2655 | 2660 | 2660 | 2655 | 658 |
| 388 | 20240925 | 121000 | 2605483680 | 2660 | 2660 | 2660 | 2660 | 789 |
| 389 | 20240925 | 120900 | 2603384940 | 2665 | 2665 | 2665 | 2665 | 10 |
| 390 | 20240925 | 120800 | 2603358290 | 2660 | 2665 | 2685 | 2655 | 3367 |
| 391 | 20240925 | 120700 | 2594398330 | 2665 | 2665 | 2665 | 2665 | 3 |
| 392 | 20240925 | 120600 | 2594390335 | 2665 | 2670 | 2670 | 2665 | 777 |
| 393 | 20240925 | 120500 | 2592315750 | 2670 | 2670 | 2670 | 2670 | 3617 |
| 394 | 20240925 | 120400 | 2582658360 | 2670 | 2675 | 2675 | 2670 | 771 |
| 395 | 20240925 | 120300 | 2580597380 | 2675 | 2675 | 2675 | 2675 | 1 |
| 396 | 20240925 | 120200 | 2580594705 | 2670 | 2695 | 2695 | 2670 | 1767 |
| 397 | 20240925 | 120100 | 2575866275 | 2695 | 2695 | 2695 | 2695 | 6 |
| 398 | 20240925 | 120000 | 2575850105 | 2670 | 2670 | 2670 | 2670 | 0 |
| 399 | 20240925 | 115900 | 2575850105 | 2670 | 2675 | 2695 | 2670 | 1696 |
| 400 | 20240925 | 115800 | 2571317775 | 2695 | 2695 | 2695 | 2695 | 1 |
| 401 | 20240925 | 115700 | 2571315080 | 2675 | 2690 | 2690 | 2675 | 1432 |
| 402 | 20240925 | 115600 | 2567465870 | 2690 | 2690 | 2690 | 2690 | 0 |
| 403 | 20240925 | 115500 | 2567465870 | 2690 | 2685 | 2700 | 2685 | 33 |
| 404 | 20240925 | 115400 | 2567377085 | 2690 | 2690 | 2700 | 2690 | 727 |
| 405 | 20240925 | 115300 | 2565421445 | 2705 | 2705 | 2710 | 2705 | 269 |
| 406 | 20240925 | 115200 | 2564693695 | 2705 | 2680 | 2705 | 2675 | 1123 |
| 407 | 20240925 | 115100 | 2561671580 | 2685 | 2680 | 2685 | 2680 | 725 |
| 408 | 20240925 | 115000 | 2559728575 | 2685 | 2685 | 2685 | 2685 | 0 |
| 409 | 20240925 | 114900 | 2559728575 | 2685 | 2685 | 2685 | 2685 | 0 |
| 410 | 20240925 | 114800 | 2559728575 | 2685 | 2685 | 2685 | 2685 | 2 |
| 411 | 20240925 | 114700 | 2559723205 | 2680 | 2685 | 2685 | 2680 | 21 |
| 412 | 20240925 | 114600 | 2559666825 | 2685 | 2685 | 2685 | 2685 | 1 |
| 413 | 20240925 | 114500 | 2559664140 | 2680 | 2680 | 2680 | 2680 | 0 |
| 414 | 20240925 | 114400 | 2559664140 | 2680 | 2675 | 2680 | 2675 | 42 |
| 415 | 20240925 | 114300 | 2559551605 | 2670 | 2670 | 2675 | 2670 | 279 |
| 416 | 20240925 | 114200 | 2558806490 | 2670 | 2670 | 2670 | 2670 | 1 |
| 417 | 20240925 | 114100 | 2558803820 | 2695 | 2670 | 2695 | 2665 | 3115 |
| 418 | 20240925 | 114000 | 2550488760 | 2670 | 2680 | 2690 | 2670 | 1664 |
| 419 | 20240925 | 113900 | 2546034165 | 2680 | 2685 | 2695 | 2680 | 4667 |
| 420 | 20240925 | 113800 | 2533523420 | 2685 | 2685 | 2685 | 2685 | 0 |
| 421 | 20240925 | 113700 | 2533523420 | 2685 | 2685 | 2685 | 2685 | 88 |
| 422 | 20240925 | 113600 | 2533287140 | 2680 | 2685 | 2690 | 2680 | 1784 |
| 423 | 20240925 | 113500 | 2528497810 | 2685 | 2685 | 2685 | 2685 | 1090 |
| 424 | 20240925 | 113400 | 2525571160 | 2685 | 2690 | 2690 | 2685 | 1438 |
| 425 | 20240925 | 113300 | 2521708970 | 2690 | 2690 | 2690 | 2685 | 449 |
| 426 | 20240925 | 113200 | 2520501210 | 2700 | 2700 | 2700 | 2700 | 362 |
| 427 | 20240925 | 113100 | 2519523810 | 2685 | 2695 | 2695 | 2685 | 5022 |
| 428 | 20240925 | 113000 | 2506014505 | 2700 | 2700 | 2700 | 2700 | 34 |
| 429 | 20240925 | 112900 | 2505922705 | 2690 | 2710 | 2710 | 2690 | 3489 |
| 430 | 20240925 | 112800 | 2496528245 | 2715 | 2715 | 2715 | 2715 | 268 |
| 431 | 20240925 | 112700 | 2495800625 | 2720 | 2720 | 2720 | 2720 | 0 |
| 432 | 20240925 | 112600 | 2495800625 | 2720 | 2720 | 2720 | 2720 | 69 |
| 433 | 20240925 | 112500 | 2495612945 | 2720 | 2720 | 2720 | 2720 | 246 |
| 434 | 20240925 | 112400 | 2494943825 | 2725 | 2715 | 2725 | 2715 | 3276 |
| 435 | 20240925 | 112300 | 2486034355 | 2715 | 2715 | 2715 | 2715 | 25 |
| 436 | 20240925 | 112200 | 2485966480 | 2720 | 2720 | 2720 | 2720 | 2 |
| 437 | 20240925 | 112100 | 2485961040 | 2700 | 2705 | 2720 | 2700 | 2922 |
| 438 | 20240925 | 112000 | 2478067265 | 2705 | 2710 | 2710 | 2705 | 81 |
| 439 | 20240925 | 111900 | 2477847895 | 2715 | 2715 | 2715 | 2715 | 11 |
| 440 | 20240925 | 111800 | 2477818030 | 2725 | 2710 | 2725 | 2710 | 560 |
| 441 | 20240925 | 111700 | 2476292630 | 2725 | 2725 | 2730 | 2725 | 1648 |
| 442 | 20240925 | 111600 | 2471801820 | 2725 | 2715 | 2730 | 2715 | 4308 |
| 443 | 20240925 | 111500 | 2460074555 | 2710 | 2705 | 2710 | 2695 | 3613 |
| 444 | 20240925 | 111400 | 2450290980 | 2695 | 2705 | 2705 | 2695 | 166 |
| 445 | 20240925 | 111300 | 2449841960 | 2705 | 2705 | 2705 | 2705 | 0 |
| 446 | 20240925 | 111200 | 2449841960 | 2705 | 2710 | 2710 | 2705 | 1538 |
| 447 | 20240925 | 111100 | 2445676670 | 2710 | 2705 | 2710 | 2705 | 15 |
| 448 | 20240925 | 111000 | 2445636025 | 2705 | 2700 | 2710 | 2685 | 2159 |
| 449 | 20240925 | 110900 | 2439795830 | 2700 | 2690 | 2700 | 2680 | 3632 |
| 450 | 20240925 | 110800 | 2430044845 | 2700 | 2695 | 2700 | 2690 | 5830 |
| 451 | 20240925 | 110700 | 2414337600 | 2695 | 2695 | 2695 | 2695 | 6472 |
| 452 | 20240925 | 110600 | 2396895560 | 2695 | 2700 | 2705 | 2695 | 3711 |
| 453 | 20240925 | 110500 | 2386876530 | 2700 | 2715 | 2715 | 2700 | 1769 |
| 454 | 20240925 | 110400 | 2382087135 | 2715 | 2710 | 2715 | 2705 | 3209 |
| 455 | 20240925 | 110300 | 2373399380 | 2710 | 2710 | 2710 | 2710 | 93 |
| 456 | 20240925 | 110200 | 2373147350 | 2710 | 2715 | 2720 | 2710 | 1801 |
| 457 | 20240925 | 110100 | 2368253065 | 2720 | 2710 | 2720 | 2710 | 868 |
| 458 | 20240925 | 110000 | 2365897105 | 2720 | 2710 | 2720 | 2710 | 1530 |
| 459 | 20240925 | 105900 | 2361736245 | 2710 | 2715 | 2715 | 2710 | 121 |
| 460 | 20240925 | 105800 | 2361407735 | 2720 | 2715 | 2720 | 2710 | 555 |
| 461 | 20240925 | 105700 | 2359901005 | 2715 | 2705 | 2715 | 2705 | 188 |
| 462 | 20240925 | 105600 | 2359392095 | 2705 | 2710 | 2710 | 2700 | 2812 |
| 463 | 20240925 | 105500 | 2351781125 | 2700 | 2700 | 2710 | 2700 | 871 |
| 464 | 20240925 | 105400 | 2349423775 | 2705 | 2705 | 2710 | 2705 | 980 |
| 465 | 20240925 | 105300 | 2346771875 | 2710 | 2700 | 2725 | 2685 | 8768 |
| 466 | 20240925 | 105200 | 2323045340 | 2710 | 2690 | 2710 | 2690 | 1170 |
| 467 | 20240925 | 105100 | 2319889070 | 2690 | 2690 | 2690 | 2690 | 537 |
| 468 | 20240925 | 105000 | 2318444540 | 2685 | 2690 | 2705 | 2680 | 7258 |
| 469 | 20240925 | 104900 | 2298952100 | 2690 | 2690 | 2695 | 2680 | 4703 |
| 470 | 20240925 | 104800 | 2286336035 | 2695 | 2700 | 2700 | 2685 | 3833 |
| 471 | 20240925 | 104700 | 2276012700 | 2695 | 2675 | 2700 | 2670 | 7478 |
| 472 | 20240925 | 104600 | 2255879080 | 2675 | 2695 | 2705 | 2665 | 22884 |
| 473 | 20240925 | 104500 | 2194489335 | 2695 | 2730 | 2760 | 2685 | 43189 |
| 474 | 20240925 | 104400 | 2077209345 | 2740 | 2780 | 2825 | 2720 | 76781 |
| 475 | 20240925 | 104300 | 1864630325 | 2780 | 2710 | 2835 | 2695 | 115623 |
| 476 | 20240925 | 104200 | 1542222685 | 2710 | 2700 | 2735 | 2695 | 24997 |
| 477 | 20240925 | 104100 | 1474352910 | 2710 | 2680 | 2795 | 2680 | 70647 |
| 478 | 20240925 | 104000 | 1280932160 | 2680 | 2680 | 2680 | 2680 | 0 |
| 479 | 20240925 | 103900 | 1280932160 | 2680 | 2680 | 2680 | 2680 | 79 |
| 480 | 20240925 | 103800 | 1280720440 | 2680 | 2675 | 2680 | 2675 | 186 |
| 481 | 20240925 | 103700 | 1280222885 | 2690 | 2670 | 2695 | 2670 | 8916 |
| 482 | 20240925 | 103600 | 1256302595 | 2670 | 2665 | 2670 | 2665 | 1299 |
| 483 | 20240925 | 103500 | 1252837405 | 2660 | 2660 | 2660 | 2660 | 2 |
| 484 | 20240925 | 103400 | 1252832085 | 2665 | 2665 | 2665 | 2665 | 0 |
| 485 | 20240925 | 103300 | 1252832085 | 2665 | 2655 | 2665 | 2655 | 631 |
| 486 | 20240925 | 103200 | 1251154525 | 2650 | 2640 | 2650 | 2635 | 2041 |
| 487 | 20240925 | 103100 | 1245757375 | 2650 | 2640 | 2650 | 2640 | 32 |
| 488 | 20240925 | 103000 | 1245672885 | 2650 | 2650 | 2650 | 2650 | 333 |
| 489 | 20240925 | 102900 | 1244790435 | 2635 | 2635 | 2635 | 2635 | 663 |
| 490 | 20240925 | 102800 | 1243043430 | 2635 | 2660 | 2660 | 2635 | 1520 |
| 491 | 20240925 | 102700 | 1239027925 | 2650 | 2645 | 2650 | 2645 | 13 |
| 492 | 20240925 | 102600 | 1238993535 | 2655 | 2645 | 2655 | 2640 | 947 |
| 493 | 20240925 | 102500 | 1236488290 | 2645 | 2645 | 2645 | 2645 | 551 |
| 494 | 20240925 | 102400 | 1235030895 | 2665 | 2665 | 2665 | 2665 | 648 |
| 495 | 20240925 | 102300 | 1233303975 | 2665 | 2645 | 2665 | 2640 | 4722 |
| 496 | 20240925 | 102200 | 1220790065 | 2645 | 2645 | 2650 | 2645 | 898 |
| 497 | 20240925 | 102100 | 1218413355 | 2645 | 2645 | 2645 | 2645 | 2284 |
| 498 | 20240925 | 102000 | 1212372175 | 2650 | 2640 | 2650 | 2640 | 1918 |
| 499 | 20240925 | 101900 | 1207294345 | 2635 | 2640 | 2650 | 2635 | 5024 |
| 500 | 20240925 | 101800 | 1194003210 | 2630 | 2625 | 2630 | 2625 | 654 |
| 501 | 20240925 | 101700 | 1192285325 | 2630 | 2630 | 2630 | 2630 | 1111 |
| 502 | 20240925 | 101600 | 1189363395 | 2630 | 2645 | 2645 | 2630 | 3304 |
| 503 | 20240925 | 101500 | 1180625575 | 2650 | 2645 | 2650 | 2645 | 107 |
| 504 | 20240925 | 101400 | 1180342110 | 2650 | 2635 | 2650 | 2635 | 1004 |
| 505 | 20240925 | 101300 | 1177687590 | 2625 | 2625 | 2625 | 2620 | 1690 |
| 506 | 20240925 | 101200 | 1173256735 | 2625 | 2625 | 2625 | 2625 | 104 |
| 507 | 20240925 | 101100 | 1172983735 | 2625 | 2620 | 2630 | 2620 | 7023 |
| 508 | 20240925 | 101000 | 1154578330 | 2620 | 2630 | 2630 | 2620 | 2240 |
| 509 | 20240925 | 100900 | 1148699995 | 2630 | 2630 | 2630 | 2625 | 603 |
| 510 | 20240925 | 100800 | 1147114790 | 2630 | 2625 | 2630 | 2625 | 272 |
| 511 | 20240925 | 100700 | 1146400785 | 2625 | 2630 | 2630 | 2625 | 1131 |
| 512 | 20240925 | 100600 | 1143429890 | 2630 | 2635 | 2635 | 2625 | 6590 |
| 513 | 20240925 | 100500 | 1126107910 | 2635 | 2645 | 2645 | 2635 | 5349 |
| 514 | 20240925 | 100400 | 1111974570 | 2650 | 2645 | 2650 | 2645 | 199 |
| 515 | 20240925 | 100300 | 1111447730 | 2645 | 2650 | 2655 | 2645 | 2885 |
| 516 | 20240925 | 100200 | 1103803925 | 2655 | 2660 | 2660 | 2650 | 2090 |
| 517 | 20240925 | 100100 | 1098260070 | 2660 | 2660 | 2660 | 2660 | 110 |
| 518 | 20240925 | 100000 | 1097967470 | 2660 | 2660 | 2660 | 2660 | 218 |
| 519 | 20240925 | 095900 | 1097387590 | 2685 | 2660 | 2685 | 2655 | 2702 |
| 520 | 20240925 | 095800 | 1090183385 | 2660 | 2665 | 2665 | 2655 | 7119 |
| 521 | 20240925 | 095700 | 1071263230 | 2665 | 2680 | 2680 | 2665 | 72 |
| 522 | 20240925 | 095600 | 1071070810 | 2680 | 2670 | 2685 | 2660 | 8897 |
| 523 | 20240925 | 095500 | 1047355435 | 2685 | 2685 | 2685 | 2685 | 0 |
| 524 | 20240925 | 095400 | 1047355435 | 2685 | 2685 | 2685 | 2685 | 0 |
| 525 | 20240925 | 095300 | 1047355435 | 2685 | 2685 | 2685 | 2670 | 7820 |
| 526 | 20240925 | 095200 | 1026474915 | 2685 | 2685 | 2685 | 2675 | 141 |
| 527 | 20240925 | 095100 | 1026096720 | 2685 | 2680 | 2685 | 2675 | 1323 |
| 528 | 20240925 | 095000 | 1022556055 | 2680 | 2690 | 2690 | 2680 | 248 |
| 529 | 20240925 | 094900 | 1021891065 | 2690 | 2690 | 2690 | 2690 | 88 |
| 530 | 20240925 | 094800 | 1021654345 | 2690 | 2690 | 2690 | 2675 | 703 |
| 531 | 20240925 | 094700 | 1019773220 | 2690 | 2685 | 2690 | 2670 | 481 |
| 532 | 20240925 | 094600 | 1018483375 | 2695 | 2680 | 2695 | 2680 | 1483 |
| 533 | 20240925 | 094500 | 1014496045 | 2685 | 2685 | 2685 | 2685 | 20 |
| 534 | 20240925 | 094400 | 1014442345 | 2685 | 2680 | 2685 | 2665 | 2550 |
| 535 | 20240925 | 094300 | 1007620150 | 2690 | 2685 | 2690 | 2685 | 1005 |
| 536 | 20240925 | 094200 | 1004921720 | 2680 | 2680 | 2685 | 2670 | 192 |
| 537 | 20240925 | 094100 | 1004406805 | 2680 | 2680 | 2680 | 2680 | 2671 |
| 538 | 20240925 | 094000 | 997248525 | 2680 | 2680 | 2680 | 2660 | 2196 |
| 539 | 20240925 | 093900 | 991385520 | 2680 | 2675 | 2680 | 2675 | 212 |
| 540 | 20240925 | 093800 | 990818360 | 2685 | 2685 | 2685 | 2675 | 1141 |
| 541 | 20240925 | 093700 | 987754785 | 2685 | 2670 | 2685 | 2670 | 744 |
| 542 | 20240925 | 093600 | 985765695 | 2675 | 2680 | 2680 | 2670 | 1676 |
| 543 | 20240925 | 093500 | 981277240 | 2680 | 2675 | 2680 | 2675 | 877 |
| 544 | 20240925 | 093400 | 978926905 | 2670 | 2665 | 2675 | 2660 | 334 |
| 545 | 20240925 | 093300 | 978036695 | 2665 | 2675 | 2675 | 2660 | 3398 |
| 546 | 20240925 | 093200 | 968996005 | 2680 | 2675 | 2690 | 2660 | 1988 |
| 547 | 20240925 | 093100 | 963688790 | 2690 | 2695 | 2695 | 2690 | 467 |
| 548 | 20240925 | 093000 | 962430255 | 2695 | 2680 | 2700 | 2665 | 2570 |
| 549 | 20240925 | 092900 | 955517150 | 2680 | 2670 | 2685 | 2660 | 2641 |
| 550 | 20240925 | 092800 | 948474165 | 2675 | 2690 | 2695 | 2675 | 6240 |
| 551 | 20240925 | 092700 | 931739470 | 2690 | 2700 | 2700 | 2680 | 1993 |
| 552 | 20240925 | 092600 | 926388630 | 2700 | 2665 | 2710 | 2660 | 7494 |
| 553 | 20240925 | 092500 | 906264200 | 2665 | 2675 | 2680 | 2660 | 10884 |
| 554 | 20240925 | 092400 | 877258065 | 2675 | 2675 | 2685 | 2670 | 833 |
| 555 | 20240925 | 092300 | 875028775 | 2665 | 2670 | 2685 | 2665 | 3710 |
| 556 | 20240925 | 092200 | 865131940 | 2665 | 2675 | 2685 | 2665 | 4573 |
| 557 | 20240925 | 092100 | 852902635 | 2670 | 2685 | 2690 | 2670 | 9967 |
| 558 | 20240925 | 092000 | 826233360 | 2680 | 2700 | 2705 | 2680 | 16517 |
| 559 | 20240925 | 091900 | 781741690 | 2700 | 2700 | 2720 | 2700 | 8593 |
| 560 | 20240925 | 091800 | 758465115 | 2715 | 2705 | 2745 | 2680 | 62284 |
| 561 | 20240925 | 091700 | 589676210 | 2700 | 2750 | 2770 | 2680 | 99443 |
| 562 | 20240925 | 091600 | 318319245 | 2855 | 2855 | 2855 | 2855 | 0 |
| 563 | 20240925 | 091500 | 318319245 | 2855 | 2630 | 2855 | 2630 | 46689 |
| 564 | 20240925 | 091400 | 190736815 | 2635 | 2640 | 2640 | 2615 | 1800 |
| 565 | 20240925 | 091300 | 186021125 | 2640 | 2635 | 2640 | 2625 | 6013 |
| 566 | 20240925 | 091200 | 170176360 | 2630 | 2630 | 2630 | 2620 | 1391 |
| 567 | 20240925 | 091100 | 166526855 | 2630 | 2620 | 2635 | 2620 | 2885 |
| 568 | 20240925 | 091000 | 158951065 | 2630 | 2610 | 2630 | 2605 | 504 |
| 569 | 20240925 | 090900 | 157634135 | 2610 | 2610 | 2610 | 2590 | 8467 |
| 570 | 20240925 | 090800 | 135685475 | 2605 | 2620 | 2620 | 2605 | 1558 |
| 571 | 20240925 | 090700 | 131622490 | 2615 | 2615 | 2620 | 2615 | 253 |
| 572 | 20240925 | 090600 | 130960890 | 2620 | 2645 | 2645 | 2615 | 2737 |
| 573 | 20240925 | 090500 | 123789650 | 2645 | 2635 | 2655 | 2620 | 3741 |
| 574 | 20240925 | 090400 | 113935365 | 2650 | 2630 | 2650 | 2630 | 2772 |
| 575 | 20240925 | 090300 | 106611380 | 2625 | 2585 | 2630 | 2585 | 6378 |
| 576 | 20240925 | 090200 | 89925525 | 2585 | 2580 | 2600 | 2580 | 12411 |
| 577 | 20240925 | 090100 | 57669040 | 2595 | 2585 | 2600 | 2575 | 3638 |
| 578 | 20240925 | 090000 | 48268290 | 2585 | 2600 | 2600 | 2570 | 18188 |