29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 183600 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 37554 |
| 3 | 20241004 | 183500 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20241004 | 183400 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20241004 | 183300 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20241004 | 183200 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20241004 | 183100 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20241004 | 183000 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20241004 | 182900 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20241004 | 182800 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20241004 | 182700 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20241004 | 182600 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20241004 | 182500 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20241004 | 182400 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20241004 | 182300 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20241004 | 182200 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20241004 | 182100 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20241004 | 182000 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20241004 | 181900 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20241004 | 181800 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20241004 | 181700 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20241004 | 181600 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20241004 | 181500 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20241004 | 181400 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20241004 | 181300 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20241004 | 181200 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20241004 | 181100 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20241004 | 181000 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20241004 | 180900 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20241004 | 180800 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20241004 | 180700 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20241004 | 180600 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 37554 |
| 33 | 20241004 | 180500 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20241004 | 180400 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20241004 | 180300 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20241004 | 180200 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20241004 | 180100 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20241004 | 180000 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20241004 | 175900 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20241004 | 175800 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20241004 | 175700 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20241004 | 175600 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20241004 | 175500 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20241004 | 175400 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20241004 | 175300 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20241004 | 175200 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20241004 | 175100 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20241004 | 175000 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20241004 | 174900 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20241004 | 174800 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20241004 | 174700 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20241004 | 174600 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20241004 | 174500 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20241004 | 174400 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20241004 | 174300 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20241004 | 174200 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20241004 | 174100 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20241004 | 174000 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20241004 | 173900 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20241004 | 173800 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20241004 | 173700 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20241004 | 173600 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 37554 |
| 63 | 20241004 | 173500 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20241004 | 173400 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20241004 | 173300 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20241004 | 173200 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20241004 | 173100 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20241004 | 173000 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20241004 | 172900 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20241004 | 172800 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20241004 | 172700 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20241004 | 172600 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20241004 | 172500 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20241004 | 172400 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20241004 | 172300 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20241004 | 172200 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20241004 | 172100 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20241004 | 172000 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20241004 | 171900 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20241004 | 171800 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20241004 | 171700 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20241004 | 171600 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20241004 | 171500 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20241004 | 171400 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20241004 | 171300 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20241004 | 171200 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20241004 | 171100 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20241004 | 171000 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20241004 | 170900 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20241004 | 170800 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20241004 | 170700 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20241004 | 170600 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 37554 |
| 93 | 20241004 | 170500 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20241004 | 170400 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20241004 | 170300 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20241004 | 170200 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20241004 | 170100 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20241004 | 170000 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20241004 | 165900 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20241004 | 165800 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20241004 | 165700 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20241004 | 165600 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20241004 | 165500 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20241004 | 165400 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20241004 | 165300 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20241004 | 165200 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20241004 | 165100 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20241004 | 165000 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20241004 | 164900 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20241004 | 164800 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20241004 | 164700 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20241004 | 164600 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20241004 | 164500 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20241004 | 164400 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20241004 | 164300 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20241004 | 164200 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20241004 | 164100 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20241004 | 164000 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20241004 | 163900 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20241004 | 163800 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20241004 | 163700 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20241004 | 163600 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 37554 |
| 123 | 20241004 | 163500 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20241004 | 163400 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20241004 | 163300 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20241004 | 163200 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20241004 | 163100 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20241004 | 163000 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20241004 | 162900 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20241004 | 162800 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20241004 | 162700 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20241004 | 162600 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20241004 | 162500 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20241004 | 162400 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20241004 | 162300 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20241004 | 162200 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20241004 | 162100 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20241004 | 162000 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20241004 | 161900 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20241004 | 161800 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20241004 | 161700 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20241004 | 161600 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20241004 | 161500 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20241004 | 161400 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20241004 | 161300 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20241004 | 161200 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20241004 | 161100 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20241004 | 161000 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20241004 | 160900 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20241004 | 160800 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20241004 | 160700 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20241004 | 160600 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 37554 |
| 153 | 20241004 | 160500 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20241004 | 160400 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20241004 | 160300 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20241004 | 160200 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20241004 | 160100 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20241004 | 160000 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20241004 | 155900 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20241004 | 155800 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20241004 | 155700 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20241004 | 155600 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20241004 | 155500 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20241004 | 155400 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20241004 | 155300 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20241004 | 155200 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20241004 | 155100 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20241004 | 155000 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20241004 | 154900 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20241004 | 154800 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20241004 | 154700 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20241004 | 154600 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20241004 | 154500 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20241004 | 154400 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20241004 | 154300 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20241004 | 154200 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20241004 | 154100 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20241004 | 154000 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20241004 | 153900 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20241004 | 153800 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20241004 | 153700 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20241004 | 153600 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 37554 |
| 183 | 20241004 | 153500 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20241004 | 153400 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20241004 | 153300 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20241004 | 153200 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20241004 | 153100 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20241004 | 153000 | 4764381435 | 2900 | 2900 | 2900 | 2900 | 37554 |
| 189 | 20241004 | 152900 | 4655474835 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20241004 | 152800 | 4655474835 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20241004 | 152700 | 4655474835 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20241004 | 152600 | 4655474835 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20241004 | 152500 | 4655474835 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20241004 | 152400 | 4655474835 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20241004 | 152300 | 4655474835 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20241004 | 152200 | 4655474835 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20241004 | 152100 | 4655474835 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20241004 | 152000 | 4655474835 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20241004 | 151900 | 4655474835 | 2900 | 2900 | 2905 | 2885 | 11534 |
| 200 | 20241004 | 151800 | 4622046210 | 2900 | 2895 | 2900 | 2885 | 10138 |
| 201 | 20241004 | 151700 | 4592723780 | 2890 | 2895 | 2895 | 2890 | 2485 |
| 202 | 20241004 | 151600 | 4585536075 | 2895 | 2895 | 2895 | 2890 | 2103 |
| 203 | 20241004 | 151500 | 4579458270 | 2890 | 2890 | 2900 | 2885 | 6052 |
| 204 | 20241004 | 151400 | 4561947540 | 2890 | 2895 | 2895 | 2885 | 3361 |
| 205 | 20241004 | 151300 | 4552233780 | 2895 | 2895 | 2895 | 2890 | 2243 |
| 206 | 20241004 | 151200 | 4545744360 | 2895 | 2895 | 2895 | 2880 | 2709 |
| 207 | 20241004 | 151100 | 4537911775 | 2895 | 2875 | 2895 | 2875 | 5606 |
| 208 | 20241004 | 151000 | 4521738520 | 2875 | 2865 | 2875 | 2860 | 10420 |
| 209 | 20241004 | 150900 | 4491826400 | 2865 | 2870 | 2870 | 2860 | 2276 |
| 210 | 20241004 | 150800 | 4485305580 | 2865 | 2865 | 2870 | 2865 | 74 |
| 211 | 20241004 | 150700 | 4485093565 | 2865 | 2865 | 2865 | 2860 | 1779 |
| 212 | 20241004 | 150600 | 4480005245 | 2860 | 2865 | 2865 | 2860 | 2184 |
| 213 | 20241004 | 150500 | 4473754515 | 2870 | 2865 | 2870 | 2860 | 1037 |
| 214 | 20241004 | 150400 | 4470788440 | 2870 | 2865 | 2870 | 2865 | 709 |
| 215 | 20241004 | 150300 | 4468757100 | 2870 | 2870 | 2870 | 2860 | 1005 |
| 216 | 20241004 | 150200 | 4465878460 | 2865 | 2855 | 2870 | 2855 | 564 |
| 217 | 20241004 | 150100 | 4464264205 | 2855 | 2870 | 2870 | 2855 | 4049 |
| 218 | 20241004 | 150000 | 4452682565 | 2870 | 2860 | 2870 | 2860 | 1919 |
| 219 | 20241004 | 145900 | 4447188650 | 2870 | 2865 | 2870 | 2865 | 2091 |
| 220 | 20241004 | 145800 | 4441197730 | 2865 | 2865 | 2865 | 2865 | 587 |
| 221 | 20241004 | 145700 | 4439515975 | 2865 | 2865 | 2865 | 2860 | 1105 |
| 222 | 20241004 | 145600 | 4436355655 | 2865 | 2860 | 2865 | 2860 | 4548 |
| 223 | 20241004 | 145500 | 4423348015 | 2865 | 2870 | 2870 | 2860 | 6627 |
| 224 | 20241004 | 145400 | 4404371475 | 2870 | 2875 | 2875 | 2865 | 2822 |
| 225 | 20241004 | 145300 | 4396271765 | 2880 | 2870 | 2880 | 2865 | 1518 |
| 226 | 20241004 | 145200 | 4391918530 | 2865 | 2870 | 2870 | 2865 | 3833 |
| 227 | 20241004 | 145100 | 4380933180 | 2865 | 2870 | 2870 | 2865 | 7144 |
| 228 | 20241004 | 145000 | 4360450205 | 2875 | 2875 | 2880 | 2875 | 5726 |
| 229 | 20241004 | 144900 | 4343987950 | 2880 | 2880 | 2880 | 2875 | 596 |
| 230 | 20241004 | 144800 | 4342272585 | 2880 | 2880 | 2880 | 2875 | 1275 |
| 231 | 20241004 | 144700 | 4338601260 | 2880 | 2875 | 2880 | 2875 | 108 |
| 232 | 20241004 | 144600 | 4338290740 | 2875 | 2875 | 2880 | 2875 | 1005 |
| 233 | 20241004 | 144500 | 4335401360 | 2875 | 2870 | 2875 | 2870 | 967 |
| 234 | 20241004 | 144400 | 4332625045 | 2875 | 2875 | 2875 | 2870 | 2072 |
| 235 | 20241004 | 144300 | 4326677710 | 2870 | 2880 | 2880 | 2870 | 620 |
| 236 | 20241004 | 144200 | 4324898280 | 2875 | 2875 | 2880 | 2870 | 1120 |
| 237 | 20241004 | 144100 | 4321674480 | 2870 | 2870 | 2885 | 2865 | 10510 |
| 238 | 20241004 | 144000 | 4291406180 | 2880 | 2880 | 2880 | 2870 | 364 |
| 239 | 20241004 | 143900 | 4290360335 | 2880 | 2875 | 2880 | 2865 | 3835 |
| 240 | 20241004 | 143800 | 4279370880 | 2880 | 2875 | 2880 | 2870 | 355 |
| 241 | 20241004 | 143700 | 4278351500 | 2880 | 2875 | 2880 | 2865 | 141 |
| 242 | 20241004 | 143600 | 4277946915 | 2880 | 2865 | 2880 | 2865 | 1144 |
| 243 | 20241004 | 143500 | 4274664150 | 2870 | 2875 | 2885 | 2870 | 8025 |
| 244 | 20241004 | 143400 | 4251621495 | 2880 | 2875 | 2880 | 2875 | 345 |
| 245 | 20241004 | 143300 | 4250628895 | 2875 | 2880 | 2880 | 2875 | 15 |
| 246 | 20241004 | 143200 | 4250585750 | 2875 | 2875 | 2875 | 2875 | 1112 |
| 247 | 20241004 | 143100 | 4247388750 | 2880 | 2880 | 2885 | 2865 | 6787 |
| 248 | 20241004 | 143000 | 4227906965 | 2875 | 2880 | 2880 | 2875 | 155 |
| 249 | 20241004 | 142900 | 4227460570 | 2880 | 2880 | 2885 | 2880 | 41 |
| 250 | 20241004 | 142800 | 4227342485 | 2880 | 2880 | 2880 | 2880 | 289 |
| 251 | 20241004 | 142700 | 4226510165 | 2885 | 2880 | 2885 | 2880 | 3142 |
| 252 | 20241004 | 142600 | 4217460695 | 2880 | 2875 | 2880 | 2875 | 1036 |
| 253 | 20241004 | 142500 | 4214477745 | 2870 | 2870 | 2875 | 2870 | 2285 |
| 254 | 20241004 | 142400 | 4207917355 | 2870 | 2870 | 2875 | 2870 | 9956 |
| 255 | 20241004 | 142300 | 4179337235 | 2875 | 2880 | 2880 | 2875 | 7737 |
| 256 | 20241004 | 142200 | 4157093350 | 2875 | 2885 | 2890 | 2875 | 2272 |
| 257 | 20241004 | 142100 | 4150549700 | 2885 | 2885 | 2885 | 2880 | 115 |
| 258 | 20241004 | 142000 | 4150217980 | 2885 | 2880 | 2885 | 2880 | 9698 |
| 259 | 20241004 | 141900 | 4122286830 | 2885 | 2885 | 2890 | 2885 | 6564 |
| 260 | 20241004 | 141800 | 4103349190 | 2890 | 2890 | 2890 | 2890 | 13 |
| 261 | 20241004 | 141700 | 4103311620 | 2895 | 2890 | 2895 | 2890 | 298 |
| 262 | 20241004 | 141600 | 4102450360 | 2890 | 2895 | 2900 | 2890 | 8674 |
| 263 | 20241004 | 141500 | 4077369240 | 2895 | 2895 | 2895 | 2890 | 121 |
| 264 | 20241004 | 141400 | 4077018995 | 2890 | 2895 | 2895 | 2890 | 442 |
| 265 | 20241004 | 141300 | 4075740030 | 2895 | 2890 | 2895 | 2890 | 516 |
| 266 | 20241004 | 141200 | 4074248710 | 2890 | 2895 | 2900 | 2890 | 955 |
| 267 | 20241004 | 141100 | 4071484595 | 2900 | 2895 | 2900 | 2895 | 1176 |
| 268 | 20241004 | 141000 | 4068076330 | 2895 | 2895 | 2900 | 2895 | 390 |
| 269 | 20241004 | 140900 | 4066947265 | 2895 | 2895 | 2895 | 2895 | 75 |
| 270 | 20241004 | 140800 | 4066730140 | 2895 | 2895 | 2895 | 2895 | 634 |
| 271 | 20241004 | 140700 | 4064894710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 272 | 20241004 | 140600 | 4064894710 | 2895 | 2895 | 2895 | 2895 | 0 |
| 273 | 20241004 | 140500 | 4064894710 | 2895 | 2895 | 2900 | 2895 | 2965 |
| 274 | 20241004 | 140400 | 4056310035 | 2905 | 2900 | 2905 | 2895 | 539 |
| 275 | 20241004 | 140300 | 4054744435 | 2900 | 2900 | 2905 | 2900 | 2000 |
| 276 | 20241004 | 140200 | 4048939840 | 2900 | 2900 | 2900 | 2900 | 443 |
| 277 | 20241004 | 140100 | 4047655140 | 2895 | 2900 | 2900 | 2895 | 2369 |
| 278 | 20241004 | 140000 | 4040786785 | 2895 | 2890 | 2895 | 2890 | 996 |
| 279 | 20241004 | 135900 | 4037905195 | 2895 | 2895 | 2895 | 2890 | 1116 |
| 280 | 20241004 | 135800 | 4034674380 | 2895 | 2900 | 2900 | 2895 | 2 |
| 281 | 20241004 | 135700 | 4034668585 | 2895 | 2900 | 2900 | 2895 | 2 |
| 282 | 20241004 | 135600 | 4034662790 | 2895 | 2895 | 2895 | 2895 | 1564 |
| 283 | 20241004 | 135500 | 4030135010 | 2895 | 2895 | 2900 | 2895 | 3914 |
| 284 | 20241004 | 135400 | 4018788980 | 2895 | 2905 | 2905 | 2895 | 212 |
| 285 | 20241004 | 135300 | 4018173130 | 2905 | 2890 | 2905 | 2890 | 5 |
| 286 | 20241004 | 135200 | 4018158635 | 2890 | 2890 | 2890 | 2890 | 387 |
| 287 | 20241004 | 135100 | 4017040205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 288 | 20241004 | 135000 | 4017040205 | 2885 | 2885 | 2885 | 2885 | 1 |
| 289 | 20241004 | 134900 | 4017037320 | 2905 | 2890 | 2905 | 2885 | 4033 |
| 290 | 20241004 | 134800 | 4005350960 | 2890 | 2900 | 2900 | 2890 | 1113 |
| 291 | 20241004 | 134700 | 4002134190 | 2890 | 2900 | 2900 | 2890 | 259 |
| 292 | 20241004 | 134600 | 4001384060 | 2900 | 2900 | 2900 | 2900 | 500 |
| 293 | 20241004 | 134500 | 3999934060 | 2890 | 2895 | 2895 | 2890 | 5290 |
| 294 | 20241004 | 134400 | 3984640735 | 2890 | 2890 | 2890 | 2890 | 2777 |
| 295 | 20241004 | 134300 | 3976615205 | 2895 | 2895 | 2895 | 2890 | 987 |
| 296 | 20241004 | 134200 | 3973757845 | 2895 | 2900 | 2900 | 2895 | 3181 |
| 297 | 20241004 | 134100 | 3964548600 | 2905 | 2900 | 2905 | 2900 | 3772 |
| 298 | 20241004 | 134000 | 3953609060 | 2900 | 2905 | 2905 | 2900 | 1471 |
| 299 | 20241004 | 133900 | 3949343060 | 2905 | 2905 | 2905 | 2905 | 20 |
| 300 | 20241004 | 133800 | 3949284960 | 2900 | 2900 | 2900 | 2900 | 504 |
| 301 | 20241004 | 133700 | 3947823360 | 2905 | 2900 | 2905 | 2900 | 101 |
| 302 | 20241004 | 133600 | 3947529960 | 2905 | 2905 | 2905 | 2900 | 3516 |
| 303 | 20241004 | 133500 | 3937329285 | 2905 | 2905 | 2905 | 2905 | 630 |
| 304 | 20241004 | 133400 | 3935499135 | 2910 | 2910 | 2910 | 2910 | 50 |
| 305 | 20241004 | 133300 | 3935353635 | 2910 | 2905 | 2910 | 2905 | 341 |
| 306 | 20241004 | 133200 | 3934362985 | 2905 | 2905 | 2905 | 2905 | 87 |
| 307 | 20241004 | 133100 | 3934110250 | 2900 | 2910 | 2920 | 2900 | 3510 |
| 308 | 20241004 | 133000 | 3923882855 | 2910 | 2910 | 2910 | 2905 | 2788 |
| 309 | 20241004 | 132900 | 3915769795 | 2910 | 2915 | 2915 | 2900 | 1766 |
| 310 | 20241004 | 132800 | 3910639530 | 2915 | 2915 | 2915 | 2905 | 3058 |
| 311 | 20241004 | 132700 | 3901735830 | 2920 | 2915 | 2920 | 2910 | 3208 |
| 312 | 20241004 | 132600 | 3892387310 | 2920 | 2920 | 2920 | 2915 | 3476 |
| 313 | 20241004 | 132500 | 3882240390 | 2920 | 2920 | 2925 | 2910 | 8122 |
| 314 | 20241004 | 132400 | 3858531495 | 2920 | 2905 | 2920 | 2905 | 7644 |
| 315 | 20241004 | 132300 | 3836293320 | 2900 | 2900 | 2905 | 2900 | 1015 |
| 316 | 20241004 | 132200 | 3833349750 | 2905 | 2910 | 2910 | 2900 | 1069 |
| 317 | 20241004 | 132100 | 3830246020 | 2905 | 2910 | 2915 | 2905 | 1285 |
| 318 | 20241004 | 132000 | 3826506630 | 2910 | 2905 | 2910 | 2900 | 6190 |
| 319 | 20241004 | 131900 | 3808505545 | 2905 | 2900 | 2905 | 2900 | 7565 |
| 320 | 20241004 | 131800 | 3786549685 | 2900 | 2895 | 2900 | 2895 | 1504 |
| 321 | 20241004 | 131700 | 3782195585 | 2895 | 2895 | 2895 | 2895 | 2151 |
| 322 | 20241004 | 131600 | 3775968440 | 2890 | 2885 | 2890 | 2885 | 248 |
| 323 | 20241004 | 131500 | 3775252235 | 2890 | 2895 | 2895 | 2885 | 3428 |
| 324 | 20241004 | 131400 | 3765349985 | 2890 | 2885 | 2890 | 2885 | 164 |
| 325 | 20241004 | 131300 | 3764876050 | 2885 | 2890 | 2890 | 2885 | 402 |
| 326 | 20241004 | 131200 | 3763715950 | 2890 | 2885 | 2890 | 2885 | 332 |
| 327 | 20241004 | 131100 | 3762757395 | 2885 | 2890 | 2890 | 2885 | 37 |
| 328 | 20241004 | 131000 | 3762650495 | 2895 | 2885 | 2895 | 2885 | 1050 |
| 329 | 20241004 | 130900 | 3759614105 | 2885 | 2885 | 2885 | 2885 | 0 |
| 330 | 20241004 | 130800 | 3759614105 | 2885 | 2890 | 2890 | 2885 | 9146 |
| 331 | 20241004 | 130700 | 3733224215 | 2890 | 2890 | 2895 | 2890 | 1639 |
| 332 | 20241004 | 130600 | 3728487500 | 2895 | 2895 | 2895 | 2890 | 533 |
| 333 | 20241004 | 130500 | 3726945045 | 2895 | 2895 | 2900 | 2895 | 5100 |
| 334 | 20241004 | 130400 | 3712180540 | 2895 | 2895 | 2895 | 2895 | 1221 |
| 335 | 20241004 | 130300 | 3708645745 | 2895 | 2890 | 2895 | 2890 | 1046 |
| 336 | 20241004 | 130200 | 3705621100 | 2890 | 2890 | 2890 | 2890 | 529 |
| 337 | 20241004 | 130100 | 3704092290 | 2885 | 2890 | 2890 | 2885 | 5 |
| 338 | 20241004 | 130000 | 3704077850 | 2890 | 2890 | 2890 | 2890 | 1410 |
| 339 | 20241004 | 125900 | 3700002950 | 2890 | 2890 | 2895 | 2890 | 2454 |
| 340 | 20241004 | 125800 | 3692910640 | 2890 | 2890 | 2890 | 2890 | 1235 |
| 341 | 20241004 | 125700 | 3689341490 | 2885 | 2885 | 2885 | 2885 | 3175 |
| 342 | 20241004 | 125600 | 3680181615 | 2880 | 2880 | 2880 | 2880 | 290 |
| 343 | 20241004 | 125500 | 3679346415 | 2880 | 2885 | 2885 | 2880 | 402 |
| 344 | 20241004 | 125400 | 3678188650 | 2885 | 2880 | 2885 | 2880 | 358 |
| 345 | 20241004 | 125300 | 3677156915 | 2880 | 2880 | 2880 | 2880 | 0 |
| 346 | 20241004 | 125200 | 3677156915 | 2880 | 2880 | 2885 | 2880 | 387 |
| 347 | 20241004 | 125100 | 3676042100 | 2880 | 2880 | 2885 | 2880 | 669 |
| 348 | 20241004 | 125000 | 3674115350 | 2885 | 2885 | 2885 | 2885 | 22 |
| 349 | 20241004 | 124900 | 3674051880 | 2885 | 2880 | 2885 | 2880 | 575 |
| 350 | 20241004 | 124800 | 3672395875 | 2880 | 2870 | 2880 | 2870 | 5453 |
| 351 | 20241004 | 124700 | 3656692535 | 2880 | 2880 | 2880 | 2880 | 0 |
| 352 | 20241004 | 124600 | 3656692535 | 2880 | 2880 | 2880 | 2880 | 30 |
| 353 | 20241004 | 124500 | 3656606135 | 2880 | 2880 | 2880 | 2870 | 655 |
| 354 | 20241004 | 124400 | 3654725615 | 2880 | 2880 | 2880 | 2880 | 1 |
| 355 | 20241004 | 124300 | 3654722735 | 2870 | 2870 | 2870 | 2870 | 2903 |
| 356 | 20241004 | 124200 | 3646391125 | 2880 | 2870 | 2880 | 2870 | 16 |
| 357 | 20241004 | 124100 | 3646345095 | 2870 | 2870 | 2870 | 2870 | 1067 |
| 358 | 20241004 | 124000 | 3643282805 | 2870 | 2865 | 2870 | 2865 | 1592 |
| 359 | 20241004 | 123900 | 3638721710 | 2865 | 2870 | 2870 | 2865 | 620 |
| 360 | 20241004 | 123800 | 3636943445 | 2870 | 2875 | 2875 | 2870 | 130 |
| 361 | 20241004 | 123700 | 3636570340 | 2875 | 2870 | 2885 | 2865 | 8472 |
| 362 | 20241004 | 123600 | 3612261640 | 2875 | 2880 | 2880 | 2870 | 10522 |
| 363 | 20241004 | 123500 | 3582033125 | 2885 | 2885 | 2885 | 2885 | 0 |
| 364 | 20241004 | 123400 | 3582033125 | 2885 | 2885 | 2885 | 2885 | 2935 |
| 365 | 20241004 | 123300 | 3573565650 | 2885 | 2880 | 2885 | 2880 | 297 |
| 366 | 20241004 | 123200 | 3572709960 | 2880 | 2885 | 2885 | 2880 | 515 |
| 367 | 20241004 | 123100 | 3571224260 | 2885 | 2885 | 2885 | 2880 | 3380 |
| 368 | 20241004 | 123000 | 3561473590 | 2890 | 2890 | 2890 | 2885 | 348 |
| 369 | 20241004 | 122900 | 3560469600 | 2885 | 2885 | 2885 | 2885 | 62 |
| 370 | 20241004 | 122800 | 3560290730 | 2880 | 2885 | 2885 | 2880 | 1683 |
| 371 | 20241004 | 122700 | 3555435775 | 2885 | 2880 | 2885 | 2880 | 355 |
| 372 | 20241004 | 122600 | 3554413370 | 2880 | 2880 | 2880 | 2880 | 96 |
| 373 | 20241004 | 122500 | 3554136890 | 2885 | 2885 | 2885 | 2885 | 57 |
| 374 | 20241004 | 122400 | 3553972445 | 2885 | 2890 | 2890 | 2885 | 493 |
| 375 | 20241004 | 122300 | 3552549675 | 2890 | 2880 | 2890 | 2870 | 5762 |
| 376 | 20241004 | 122200 | 3535977985 | 2885 | 2880 | 2885 | 2880 | 10355 |
| 377 | 20241004 | 122100 | 3506105665 | 2885 | 2875 | 2885 | 2875 | 1545 |
| 378 | 20241004 | 122000 | 3501656200 | 2875 | 2875 | 2875 | 2875 | 2975 |
| 379 | 20241004 | 121900 | 3493103075 | 2875 | 2880 | 2880 | 2875 | 1985 |
| 380 | 20241004 | 121800 | 3487390205 | 2885 | 2880 | 2885 | 2880 | 273 |
| 381 | 20241004 | 121700 | 3486603950 | 2885 | 2880 | 2885 | 2880 | 952 |
| 382 | 20241004 | 121600 | 3483862005 | 2875 | 2875 | 2875 | 2875 | 3265 |
| 383 | 20241004 | 121500 | 3474475130 | 2875 | 2880 | 2880 | 2875 | 814 |
| 384 | 20241004 | 121400 | 3472131730 | 2875 | 2875 | 2875 | 2875 | 470 |
| 385 | 20241004 | 121300 | 3470780480 | 2880 | 2875 | 2880 | 2875 | 45 |
| 386 | 20241004 | 121200 | 3470651100 | 2875 | 2880 | 2880 | 2875 | 164 |
| 387 | 20241004 | 121100 | 3470179415 | 2880 | 2880 | 2880 | 2875 | 3236 |
| 388 | 20241004 | 121000 | 3460874735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 389 | 20241004 | 120900 | 3460874735 | 2875 | 2880 | 2880 | 2875 | 150 |
| 390 | 20241004 | 120800 | 3460443105 | 2885 | 2880 | 2885 | 2870 | 1080 |
| 391 | 20241004 | 120700 | 3457342180 | 2875 | 2875 | 2875 | 2870 | 2089 |
| 392 | 20241004 | 120600 | 3451338700 | 2875 | 2875 | 2875 | 2870 | 6074 |
| 393 | 20241004 | 120500 | 3433876715 | 2880 | 2880 | 2880 | 2875 | 199 |
| 394 | 20241004 | 120400 | 3433304495 | 2880 | 2880 | 2885 | 2880 | 51 |
| 395 | 20241004 | 120300 | 3433157610 | 2880 | 2885 | 2885 | 2875 | 245 |
| 396 | 20241004 | 120200 | 3432451260 | 2885 | 2880 | 2885 | 2875 | 612 |
| 397 | 20241004 | 120100 | 3430687460 | 2875 | 2885 | 2885 | 2875 | 1980 |
| 398 | 20241004 | 120000 | 3424985230 | 2885 | 2890 | 2890 | 2880 | 1378 |
| 399 | 20241004 | 115900 | 3421016165 | 2890 | 2890 | 2890 | 2885 | 232 |
| 400 | 20241004 | 115800 | 3420346685 | 2890 | 2890 | 2890 | 2890 | 1 |
| 401 | 20241004 | 115700 | 3420343795 | 2890 | 2890 | 2890 | 2880 | 2699 |
| 402 | 20241004 | 115600 | 3412567735 | 2885 | 2895 | 2895 | 2885 | 611 |
| 403 | 20241004 | 115500 | 3410803905 | 2895 | 2895 | 2895 | 2885 | 1103 |
| 404 | 20241004 | 115400 | 3407621435 | 2890 | 2885 | 2890 | 2885 | 330 |
| 405 | 20241004 | 115300 | 3406668135 | 2895 | 2895 | 2895 | 2890 | 77 |
| 406 | 20241004 | 115200 | 3406445315 | 2900 | 2900 | 2900 | 2890 | 1355 |
| 407 | 20241004 | 115100 | 3402529305 | 2895 | 2895 | 2895 | 2895 | 237 |
| 408 | 20241004 | 115000 | 3401843190 | 2890 | 2895 | 2900 | 2890 | 4237 |
| 409 | 20241004 | 114900 | 3389577270 | 2900 | 2900 | 2905 | 2895 | 3522 |
| 410 | 20241004 | 114800 | 3379363470 | 2900 | 2895 | 2900 | 2895 | 1102 |
| 411 | 20241004 | 114700 | 3376171115 | 2895 | 2895 | 2895 | 2895 | 101 |
| 412 | 20241004 | 114600 | 3375878720 | 2900 | 2885 | 2900 | 2885 | 4120 |
| 413 | 20241004 | 114500 | 3363948685 | 2885 | 2890 | 2890 | 2885 | 421 |
| 414 | 20241004 | 114400 | 3362733980 | 2890 | 2890 | 2890 | 2890 | 172 |
| 415 | 20241004 | 114300 | 3362236900 | 2890 | 2885 | 2890 | 2885 | 407 |
| 416 | 20241004 | 114200 | 3361062695 | 2885 | 2890 | 2895 | 2880 | 5568 |
| 417 | 20241004 | 114100 | 3345010190 | 2895 | 2885 | 2895 | 2885 | 419 |
| 418 | 20241004 | 114000 | 3343799355 | 2890 | 2890 | 2890 | 2890 | 55 |
| 419 | 20241004 | 113900 | 3343640405 | 2890 | 2890 | 2890 | 2890 | 1623 |
| 420 | 20241004 | 113800 | 3338949935 | 2895 | 2895 | 2895 | 2895 | 422 |
| 421 | 20241004 | 113700 | 3337728245 | 2890 | 2895 | 2895 | 2890 | 526 |
| 422 | 20241004 | 113600 | 3336207050 | 2895 | 2900 | 2900 | 2895 | 1094 |
| 423 | 20241004 | 113500 | 3333039265 | 2900 | 2895 | 2900 | 2890 | 5743 |
| 424 | 20241004 | 113400 | 3316412460 | 2900 | 2890 | 2900 | 2890 | 7030 |
| 425 | 20241004 | 113300 | 3296059210 | 2895 | 2885 | 2900 | 2885 | 8113 |
| 426 | 20241004 | 113200 | 3272576605 | 2890 | 2880 | 2890 | 2880 | 5638 |
| 427 | 20241004 | 113100 | 3256331020 | 2880 | 2880 | 2885 | 2880 | 191 |
| 428 | 20241004 | 113000 | 3255780190 | 2885 | 2880 | 2885 | 2880 | 776 |
| 429 | 20241004 | 112900 | 3253541480 | 2880 | 2880 | 2885 | 2880 | 1121 |
| 430 | 20241004 | 112800 | 3250312995 | 2885 | 2880 | 2885 | 2880 | 2007 |
| 431 | 20241004 | 112700 | 3244528800 | 2880 | 2885 | 2885 | 2880 | 3645 |
| 432 | 20241004 | 112600 | 3234026540 | 2885 | 2885 | 2890 | 2885 | 1444 |
| 433 | 20241004 | 112500 | 3229860595 | 2885 | 2885 | 2890 | 2880 | 400 |
| 434 | 20241004 | 112400 | 3228706715 | 2885 | 2880 | 2890 | 2880 | 2259 |
| 435 | 20241004 | 112300 | 3222195220 | 2875 | 2880 | 2885 | 2875 | 2964 |
| 436 | 20241004 | 112200 | 3213659465 | 2875 | 2880 | 2880 | 2875 | 1120 |
| 437 | 20241004 | 112100 | 3210433885 | 2880 | 2880 | 2880 | 2875 | 2153 |
| 438 | 20241004 | 112000 | 3204242360 | 2880 | 2875 | 2880 | 2875 | 3574 |
| 439 | 20241004 | 111900 | 3193966575 | 2875 | 2880 | 2880 | 2875 | 404 |
| 440 | 20241004 | 111800 | 3192804630 | 2880 | 2880 | 2880 | 2880 | 1078 |
| 441 | 20241004 | 111700 | 3189699990 | 2880 | 2880 | 2880 | 2880 | 577 |
| 442 | 20241004 | 111600 | 3188038230 | 2880 | 2885 | 2885 | 2880 | 1957 |
| 443 | 20241004 | 111500 | 3182402055 | 2885 | 2885 | 2885 | 2885 | 39 |
| 444 | 20241004 | 111400 | 3182289540 | 2885 | 2880 | 2885 | 2875 | 3243 |
| 445 | 20241004 | 111300 | 3172958400 | 2880 | 2890 | 2890 | 2880 | 1301 |
| 446 | 20241004 | 111200 | 3169202375 | 2890 | 2885 | 2890 | 2880 | 1827 |
| 447 | 20241004 | 111100 | 3163930680 | 2885 | 2880 | 2885 | 2880 | 1105 |
| 448 | 20241004 | 111000 | 3160747775 | 2880 | 2880 | 2880 | 2875 | 851 |
| 449 | 20241004 | 110900 | 3158300795 | 2880 | 2875 | 2880 | 2875 | 1210 |
| 450 | 20241004 | 110800 | 3154822020 | 2880 | 2870 | 2880 | 2870 | 505 |
| 451 | 20241004 | 110700 | 3153372170 | 2870 | 2870 | 2880 | 2870 | 563 |
| 452 | 20241004 | 110600 | 3151751620 | 2870 | 2885 | 2885 | 2870 | 6839 |
| 453 | 20241004 | 110500 | 3132070680 | 2880 | 2885 | 2885 | 2880 | 4019 |
| 454 | 20241004 | 110400 | 3120489980 | 2880 | 2880 | 2885 | 2880 | 301 |
| 455 | 20241004 | 110300 | 3119623095 | 2885 | 2880 | 2885 | 2880 | 353 |
| 456 | 20241004 | 110200 | 3118605930 | 2880 | 2885 | 2885 | 2875 | 436 |
| 457 | 20241004 | 110100 | 3117351500 | 2875 | 2880 | 2880 | 2875 | 3516 |
| 458 | 20241004 | 110000 | 3107241250 | 2885 | 2880 | 2885 | 2880 | 2330 |
| 459 | 20241004 | 105900 | 3100526280 | 2880 | 2880 | 2880 | 2875 | 2163 |
| 460 | 20241004 | 105800 | 3094297535 | 2875 | 2890 | 2890 | 2875 | 7890 |
| 461 | 20241004 | 105700 | 3071571320 | 2890 | 2890 | 2895 | 2885 | 1585 |
| 462 | 20241004 | 105600 | 3066990815 | 2890 | 2895 | 2895 | 2890 | 1129 |
| 463 | 20241004 | 105500 | 3063725030 | 2895 | 2890 | 2895 | 2890 | 4061 |
| 464 | 20241004 | 105400 | 3051986655 | 2890 | 2880 | 2890 | 2880 | 203 |
| 465 | 20241004 | 105300 | 3051401085 | 2880 | 2885 | 2885 | 2880 | 788 |
| 466 | 20241004 | 105200 | 3049128340 | 2885 | 2885 | 2885 | 2885 | 1485 |
| 467 | 20241004 | 105100 | 3044844115 | 2885 | 2885 | 2885 | 2880 | 625 |
| 468 | 20241004 | 105000 | 3043042100 | 2885 | 2885 | 2885 | 2885 | 687 |
| 469 | 20241004 | 104900 | 3041060105 | 2880 | 2880 | 2885 | 2880 | 885 |
| 470 | 20241004 | 104800 | 3038510925 | 2880 | 2880 | 2880 | 2875 | 1228 |
| 471 | 20241004 | 104700 | 3034974785 | 2880 | 2875 | 2880 | 2875 | 61 |
| 472 | 20241004 | 104600 | 3034799405 | 2875 | 2875 | 2880 | 2875 | 260 |
| 473 | 20241004 | 104500 | 3034050875 | 2875 | 2875 | 2875 | 2870 | 277 |
| 474 | 20241004 | 104400 | 3033254550 | 2875 | 2875 | 2880 | 2870 | 2460 |
| 475 | 20241004 | 104300 | 3026181370 | 2875 | 2870 | 2875 | 2865 | 1194 |
| 476 | 20241004 | 104200 | 3022754685 | 2870 | 2875 | 2875 | 2870 | 937 |
| 477 | 20241004 | 104100 | 3020065200 | 2870 | 2875 | 2875 | 2870 | 1488 |
| 478 | 20241004 | 104000 | 3015787300 | 2875 | 2875 | 2875 | 2875 | 57 |
| 479 | 20241004 | 103900 | 3015623425 | 2870 | 2870 | 2870 | 2870 | 176 |
| 480 | 20241004 | 103800 | 3015118305 | 2870 | 2875 | 2875 | 2870 | 1278 |
| 481 | 20241004 | 103700 | 3011450355 | 2875 | 2875 | 2875 | 2870 | 2904 |
| 482 | 20241004 | 103600 | 3003113130 | 2875 | 2870 | 2875 | 2870 | 1583 |
| 483 | 20241004 | 103500 | 2998562465 | 2875 | 2875 | 2875 | 2875 | 1 |
| 484 | 20241004 | 103400 | 2998559590 | 2875 | 2870 | 2875 | 2870 | 487 |
| 485 | 20241004 | 103300 | 2997159715 | 2875 | 2865 | 2875 | 2860 | 4145 |
| 486 | 20241004 | 103200 | 2985269855 | 2870 | 2865 | 2870 | 2865 | 1501 |
| 487 | 20241004 | 103100 | 2980966795 | 2865 | 2860 | 2865 | 2860 | 4289 |
| 488 | 20241004 | 103000 | 2968681010 | 2865 | 2865 | 2865 | 2860 | 1613 |
| 489 | 20241004 | 102900 | 2964067120 | 2865 | 2860 | 2865 | 2860 | 1347 |
| 490 | 20241004 | 102800 | 2960212695 | 2865 | 2865 | 2865 | 2860 | 2153 |
| 491 | 20241004 | 102700 | 2954044665 | 2865 | 2860 | 2865 | 2860 | 981 |
| 492 | 20241004 | 102600 | 2951238425 | 2860 | 2860 | 2860 | 2860 | 450 |
| 493 | 20241004 | 102500 | 2949951425 | 2860 | 2865 | 2865 | 2860 | 155 |
| 494 | 20241004 | 102400 | 2949507455 | 2860 | 2860 | 2865 | 2860 | 323 |
| 495 | 20241004 | 102300 | 2948583330 | 2860 | 2855 | 2865 | 2855 | 2704 |
| 496 | 20241004 | 102200 | 2940855200 | 2855 | 2860 | 2870 | 2855 | 1860 |
| 497 | 20241004 | 102100 | 2935542560 | 2860 | 2860 | 2860 | 2855 | 766 |
| 498 | 20241004 | 102000 | 2933352425 | 2860 | 2860 | 2860 | 2855 | 2703 |
| 499 | 20241004 | 101900 | 2925623345 | 2860 | 2850 | 2860 | 2845 | 7818 |
| 500 | 20241004 | 101800 | 2903354215 | 2850 | 2855 | 2855 | 2845 | 28153 |
| 501 | 20241004 | 101700 | 2823169210 | 2855 | 2865 | 2865 | 2855 | 1754 |
| 502 | 20241004 | 101600 | 2818158035 | 2865 | 2860 | 2870 | 2860 | 1081 |
| 503 | 20241004 | 101500 | 2815063340 | 2860 | 2860 | 2860 | 2855 | 3468 |
| 504 | 20241004 | 101400 | 2805148285 | 2860 | 2860 | 2865 | 2855 | 6400 |
| 505 | 20241004 | 101300 | 2786839390 | 2865 | 2865 | 2865 | 2865 | 95 |
| 506 | 20241004 | 101200 | 2786567215 | 2865 | 2860 | 2865 | 2860 | 5689 |
| 507 | 20241004 | 101100 | 2770296505 | 2865 | 2870 | 2870 | 2865 | 1777 |
| 508 | 20241004 | 101000 | 2765203690 | 2870 | 2865 | 2870 | 2860 | 5280 |
| 509 | 20241004 | 100900 | 2750085620 | 2865 | 2865 | 2865 | 2865 | 651 |
| 510 | 20241004 | 100800 | 2748220505 | 2865 | 2870 | 2870 | 2865 | 6453 |
| 511 | 20241004 | 100700 | 2729720105 | 2865 | 2865 | 2870 | 2865 | 1579 |
| 512 | 20241004 | 100600 | 2725195700 | 2865 | 2865 | 2865 | 2860 | 1671 |
| 513 | 20241004 | 100500 | 2720410225 | 2865 | 2865 | 2870 | 2850 | 7412 |
| 514 | 20241004 | 100400 | 2699247215 | 2865 | 2870 | 2875 | 2865 | 2089 |
| 515 | 20241004 | 100300 | 2693254235 | 2875 | 2875 | 2875 | 2870 | 3078 |
| 516 | 20241004 | 100200 | 2684418795 | 2870 | 2870 | 2875 | 2860 | 13848 |
| 517 | 20241004 | 100100 | 2644718115 | 2875 | 2870 | 2875 | 2865 | 688 |
| 518 | 20241004 | 100000 | 2642743605 | 2870 | 2870 | 2875 | 2855 | 1895 |
| 519 | 20241004 | 095900 | 2637323735 | 2870 | 2865 | 2870 | 2850 | 29761 |
| 520 | 20241004 | 095800 | 2552406770 | 2865 | 2880 | 2880 | 2865 | 4761 |
| 521 | 20241004 | 095700 | 2538739930 | 2875 | 2880 | 2885 | 2875 | 176 |
| 522 | 20241004 | 095600 | 2538233805 | 2875 | 2885 | 2885 | 2875 | 1728 |
| 523 | 20241004 | 095500 | 2533251495 | 2885 | 2880 | 2885 | 2875 | 2182 |
| 524 | 20241004 | 095400 | 2526971830 | 2875 | 2880 | 2880 | 2875 | 711 |
| 525 | 20241004 | 095300 | 2524926965 | 2875 | 2875 | 2880 | 2875 | 151 |
| 526 | 20241004 | 095200 | 2524492590 | 2875 | 2860 | 2875 | 2860 | 1473 |
| 527 | 20241004 | 095100 | 2520264580 | 2860 | 2865 | 2875 | 2860 | 2164 |
| 528 | 20241004 | 095000 | 2514075400 | 2870 | 2865 | 2875 | 2850 | 13464 |
| 529 | 20241004 | 094900 | 2475556455 | 2865 | 2870 | 2875 | 2865 | 2650 |
| 530 | 20241004 | 094800 | 2467958465 | 2860 | 2880 | 2885 | 2850 | 34996 |
| 531 | 20241004 | 094700 | 2367632660 | 2885 | 2885 | 2885 | 2880 | 2942 |
| 532 | 20241004 | 094600 | 2359158935 | 2880 | 2885 | 2885 | 2880 | 4189 |
| 533 | 20241004 | 094500 | 2347088470 | 2890 | 2890 | 2895 | 2880 | 6151 |
| 534 | 20241004 | 094400 | 2329338560 | 2890 | 2900 | 2900 | 2890 | 5588 |
| 535 | 20241004 | 094300 | 2313168720 | 2905 | 2895 | 2905 | 2895 | 692 |
| 536 | 20241004 | 094200 | 2311163250 | 2900 | 2900 | 2900 | 2895 | 2262 |
| 537 | 20241004 | 094100 | 2304609105 | 2900 | 2900 | 2905 | 2895 | 4901 |
| 538 | 20241004 | 094000 | 2290396200 | 2900 | 2900 | 2905 | 2890 | 6046 |
| 539 | 20241004 | 093900 | 2272900705 | 2905 | 2895 | 2905 | 2895 | 465 |
| 540 | 20241004 | 093800 | 2271552120 | 2900 | 2900 | 2905 | 2895 | 2521 |
| 541 | 20241004 | 093700 | 2264242465 | 2900 | 2910 | 2910 | 2900 | 18096 |
| 542 | 20241004 | 093600 | 2211626030 | 2915 | 2910 | 2915 | 2910 | 2560 |
| 543 | 20241004 | 093500 | 2204168775 | 2910 | 2910 | 2915 | 2910 | 4757 |
| 544 | 20241004 | 093400 | 2190325895 | 2910 | 2900 | 2915 | 2900 | 4840 |
| 545 | 20241004 | 093300 | 2176275095 | 2905 | 2915 | 2930 | 2900 | 9330 |
| 546 | 20241004 | 093200 | 2149101925 | 2920 | 2915 | 2925 | 2890 | 8875 |
| 547 | 20241004 | 093100 | 2123311420 | 2915 | 2890 | 2915 | 2890 | 8980 |
| 548 | 20241004 | 093000 | 2097266430 | 2890 | 2890 | 2890 | 2885 | 821 |
| 549 | 20241004 | 092900 | 2094894465 | 2890 | 2890 | 2890 | 2885 | 2461 |
| 550 | 20241004 | 092800 | 2087785965 | 2885 | 2885 | 2890 | 2880 | 11451 |
| 551 | 20241004 | 092700 | 2054757750 | 2885 | 2880 | 2890 | 2880 | 5466 |
| 552 | 20241004 | 092600 | 2039004185 | 2880 | 2885 | 2895 | 2875 | 4570 |
| 553 | 20241004 | 092500 | 2025820660 | 2880 | 2880 | 2890 | 2875 | 4413 |
| 554 | 20241004 | 092400 | 2013111335 | 2880 | 2885 | 2885 | 2875 | 9204 |
| 555 | 20241004 | 092300 | 1986594880 | 2885 | 2890 | 2890 | 2885 | 3561 |
| 556 | 20241004 | 092200 | 1976316095 | 2890 | 2890 | 2895 | 2885 | 4029 |
| 557 | 20241004 | 092100 | 1964670850 | 2890 | 2895 | 2900 | 2885 | 2572 |
| 558 | 20241004 | 092000 | 1957224575 | 2895 | 2890 | 2895 | 2875 | 7588 |
| 559 | 20241004 | 091900 | 1935335415 | 2885 | 2885 | 2895 | 2885 | 4497 |
| 560 | 20241004 | 091800 | 1922361300 | 2885 | 2885 | 2890 | 2885 | 1948 |
| 561 | 20241004 | 091700 | 1916738535 | 2890 | 2895 | 2895 | 2870 | 23359 |
| 562 | 20241004 | 091600 | 1849398745 | 2895 | 2895 | 2900 | 2890 | 10728 |
| 563 | 20241004 | 091500 | 1818319615 | 2895 | 2905 | 2905 | 2890 | 14233 |
| 564 | 20241004 | 091400 | 1777118710 | 2905 | 2905 | 2915 | 2895 | 11511 |
| 565 | 20241004 | 091300 | 1743751770 | 2895 | 2910 | 2920 | 2895 | 7955 |
| 566 | 20241004 | 091200 | 1720642950 | 2900 | 2895 | 2910 | 2895 | 5111 |
| 567 | 20241004 | 091100 | 1705824890 | 2895 | 2885 | 2910 | 2885 | 5115 |
| 568 | 20241004 | 091000 | 1691032300 | 2885 | 2895 | 2910 | 2875 | 19387 |
| 569 | 20241004 | 090900 | 1635098365 | 2895 | 2915 | 2915 | 2885 | 29908 |
| 570 | 20241004 | 090800 | 1548429500 | 2925 | 2925 | 2930 | 2910 | 14827 |
| 571 | 20241004 | 090700 | 1505130380 | 2920 | 2900 | 2920 | 2900 | 12616 |
| 572 | 20241004 | 090600 | 1468425345 | 2900 | 2885 | 2905 | 2880 | 8550 |
| 573 | 20241004 | 090500 | 1443652515 | 2880 | 2890 | 2910 | 2880 | 41975 |
| 574 | 20241004 | 090400 | 1322433160 | 2890 | 2915 | 2930 | 2885 | 39343 |
| 575 | 20241004 | 090300 | 1208219020 | 2935 | 2920 | 2945 | 2910 | 25202 |
| 576 | 20241004 | 090200 | 1134483755 | 2940 | 2935 | 2940 | 2905 | 47133 |
| 577 | 20241004 | 090100 | 996765040 | 2930 | 2855 | 2940 | 2840 | 107490 |
| 578 | 20241004 | 090000 | 684200040 | 2865 | 2865 | 2885 | 2815 | 236635 |