28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 183600 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 67773 |
| 3 | 20241014 | 183500 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20241014 | 183400 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20241014 | 183300 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20241014 | 183200 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20241014 | 183100 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20241014 | 183000 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20241014 | 182900 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20241014 | 182800 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20241014 | 182700 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20241014 | 182600 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20241014 | 182500 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20241014 | 182400 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20241014 | 182300 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20241014 | 182200 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20241014 | 182100 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20241014 | 182000 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20241014 | 181900 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20241014 | 181800 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20241014 | 181700 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20241014 | 181600 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20241014 | 181500 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20241014 | 181400 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20241014 | 181300 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20241014 | 181200 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20241014 | 181100 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20241014 | 181000 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20241014 | 180900 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20241014 | 180800 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20241014 | 180700 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20241014 | 180600 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 67773 |
| 33 | 20241014 | 180500 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20241014 | 180400 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20241014 | 180300 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20241014 | 180200 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20241014 | 180100 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20241014 | 180000 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20241014 | 175900 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20241014 | 175800 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20241014 | 175700 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20241014 | 175600 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20241014 | 175500 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20241014 | 175400 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20241014 | 175300 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20241014 | 175200 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20241014 | 175100 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20241014 | 175000 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20241014 | 174900 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20241014 | 174800 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20241014 | 174700 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20241014 | 174600 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20241014 | 174500 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20241014 | 174400 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20241014 | 174300 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20241014 | 174200 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20241014 | 174100 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20241014 | 174000 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20241014 | 173900 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20241014 | 173800 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20241014 | 173700 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20241014 | 173600 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 67773 |
| 63 | 20241014 | 173500 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20241014 | 173400 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20241014 | 173300 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20241014 | 173200 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20241014 | 173100 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20241014 | 173000 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20241014 | 172900 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20241014 | 172800 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20241014 | 172700 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20241014 | 172600 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20241014 | 172500 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20241014 | 172400 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20241014 | 172300 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20241014 | 172200 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20241014 | 172100 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20241014 | 172000 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20241014 | 171900 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20241014 | 171800 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20241014 | 171700 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20241014 | 171600 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20241014 | 171500 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20241014 | 171400 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20241014 | 171300 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20241014 | 171200 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20241014 | 171100 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20241014 | 171000 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20241014 | 170900 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20241014 | 170800 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20241014 | 170700 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20241014 | 170600 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 67773 |
| 93 | 20241014 | 170500 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20241014 | 170400 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20241014 | 170300 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20241014 | 170200 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20241014 | 170100 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20241014 | 170000 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20241014 | 165900 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20241014 | 165800 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20241014 | 165700 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20241014 | 165600 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20241014 | 165500 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20241014 | 165400 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20241014 | 165300 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20241014 | 165200 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20241014 | 165100 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20241014 | 165000 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20241014 | 164900 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20241014 | 164800 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20241014 | 164700 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20241014 | 164600 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20241014 | 164500 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20241014 | 164400 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20241014 | 164300 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20241014 | 164200 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20241014 | 164100 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20241014 | 164000 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20241014 | 163900 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20241014 | 163800 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20241014 | 163700 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20241014 | 163600 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 67773 |
| 123 | 20241014 | 163500 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20241014 | 163400 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20241014 | 163300 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20241014 | 163200 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20241014 | 163100 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20241014 | 163000 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20241014 | 162900 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20241014 | 162800 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20241014 | 162700 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20241014 | 162600 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20241014 | 162500 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20241014 | 162400 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20241014 | 162300 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20241014 | 162200 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20241014 | 162100 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20241014 | 162000 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20241014 | 161900 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20241014 | 161800 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20241014 | 161700 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20241014 | 161600 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20241014 | 161500 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20241014 | 161400 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20241014 | 161300 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20241014 | 161200 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20241014 | 161100 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20241014 | 161000 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20241014 | 160900 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20241014 | 160800 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20241014 | 160700 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20241014 | 160600 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 67773 |
| 153 | 20241014 | 160500 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20241014 | 160400 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20241014 | 160300 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20241014 | 160200 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20241014 | 160100 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20241014 | 160000 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20241014 | 155900 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20241014 | 155800 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20241014 | 155700 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20241014 | 155600 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20241014 | 155500 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20241014 | 155400 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20241014 | 155300 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20241014 | 155200 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20241014 | 155100 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20241014 | 155000 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20241014 | 154900 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20241014 | 154800 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20241014 | 154700 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20241014 | 154600 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20241014 | 154500 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20241014 | 154400 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20241014 | 154300 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20241014 | 154200 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20241014 | 154100 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20241014 | 154000 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20241014 | 153900 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20241014 | 153800 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20241014 | 153700 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20241014 | 153600 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 67773 |
| 183 | 20241014 | 153500 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20241014 | 153400 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20241014 | 153300 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20241014 | 153200 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20241014 | 153100 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20241014 | 153000 | 3504883825 | 2895 | 2895 | 2895 | 2895 | 67773 |
| 189 | 20241014 | 152900 | 3308680990 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20241014 | 152800 | 3308680990 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20241014 | 152700 | 3308680990 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20241014 | 152600 | 3308680990 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20241014 | 152500 | 3308680990 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20241014 | 152400 | 3308680990 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20241014 | 152300 | 3308680990 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20241014 | 152200 | 3308680990 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20241014 | 152100 | 3308680990 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20241014 | 152000 | 3308680990 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20241014 | 151900 | 3308680990 | 2880 | 2860 | 2885 | 2860 | 39263 |
| 200 | 20241014 | 151800 | 3195675840 | 2865 | 2870 | 2870 | 2865 | 10256 |
| 201 | 20241014 | 151700 | 3166267200 | 2875 | 2865 | 2885 | 2860 | 33678 |
| 202 | 20241014 | 151600 | 3069463735 | 2865 | 2845 | 2865 | 2845 | 25496 |
| 203 | 20241014 | 151500 | 2996576205 | 2845 | 2845 | 2845 | 2840 | 3655 |
| 204 | 20241014 | 151400 | 2986177735 | 2850 | 2845 | 2850 | 2845 | 1903 |
| 205 | 20241014 | 151300 | 2980763625 | 2850 | 2845 | 2850 | 2845 | 1539 |
| 206 | 20241014 | 151200 | 2976381850 | 2850 | 2850 | 2855 | 2845 | 6999 |
| 207 | 20241014 | 151100 | 2956422060 | 2855 | 2855 | 2855 | 2850 | 5987 |
| 208 | 20241014 | 151000 | 2939349345 | 2855 | 2855 | 2860 | 2855 | 12069 |
| 209 | 20241014 | 150900 | 2904866985 | 2860 | 2860 | 2865 | 2850 | 11380 |
| 210 | 20241014 | 150800 | 2872319760 | 2860 | 2840 | 2860 | 2835 | 10557 |
| 211 | 20241014 | 150700 | 2842233965 | 2840 | 2855 | 2855 | 2840 | 3288 |
| 212 | 20241014 | 150600 | 2832869830 | 2855 | 2850 | 2855 | 2845 | 4831 |
| 213 | 20241014 | 150500 | 2819090580 | 2850 | 2845 | 2850 | 2845 | 2577 |
| 214 | 20241014 | 150400 | 2811752380 | 2850 | 2840 | 2855 | 2835 | 13337 |
| 215 | 20241014 | 150300 | 2773741890 | 2845 | 2850 | 2850 | 2835 | 3599 |
| 216 | 20241014 | 150200 | 2763491875 | 2850 | 2820 | 2855 | 2820 | 20340 |
| 217 | 20241014 | 150100 | 2705771205 | 2820 | 2820 | 2820 | 2820 | 116 |
| 218 | 20241014 | 150000 | 2705444085 | 2820 | 2820 | 2820 | 2820 | 2709 |
| 219 | 20241014 | 145900 | 2697804705 | 2825 | 2830 | 2830 | 2825 | 2661 |
| 220 | 20241014 | 145800 | 2690286570 | 2830 | 2825 | 2830 | 2825 | 963 |
| 221 | 20241014 | 145700 | 2687561430 | 2825 | 2830 | 2830 | 2825 | 574 |
| 222 | 20241014 | 145600 | 2685937205 | 2830 | 2825 | 2830 | 2825 | 1050 |
| 223 | 20241014 | 145500 | 2682966955 | 2830 | 2830 | 2830 | 2830 | 1228 |
| 224 | 20241014 | 145400 | 2679491715 | 2835 | 2830 | 2835 | 2830 | 3457 |
| 225 | 20241014 | 145300 | 2669701515 | 2830 | 2825 | 2830 | 2825 | 1726 |
| 226 | 20241014 | 145200 | 2664825555 | 2825 | 2820 | 2825 | 2820 | 60 |
| 227 | 20241014 | 145100 | 2664656325 | 2820 | 2820 | 2825 | 2820 | 2133 |
| 228 | 20241014 | 145000 | 2658641225 | 2825 | 2825 | 2830 | 2820 | 1392 |
| 229 | 20241014 | 144900 | 2654709450 | 2830 | 2820 | 2830 | 2820 | 367 |
| 230 | 20241014 | 144800 | 2653672650 | 2835 | 2835 | 2835 | 2825 | 3361 |
| 231 | 20241014 | 144700 | 2644169215 | 2830 | 2835 | 2840 | 2825 | 2717 |
| 232 | 20241014 | 144600 | 2636477030 | 2830 | 2840 | 2845 | 2830 | 2423 |
| 233 | 20241014 | 144500 | 2629611605 | 2845 | 2830 | 2845 | 2830 | 2847 |
| 234 | 20241014 | 144400 | 2621534920 | 2830 | 2825 | 2840 | 2825 | 5027 |
| 235 | 20241014 | 144300 | 2607284120 | 2825 | 2825 | 2825 | 2825 | 1758 |
| 236 | 20241014 | 144200 | 2602317770 | 2825 | 2825 | 2825 | 2825 | 625 |
| 237 | 20241014 | 144100 | 2600552145 | 2825 | 2820 | 2825 | 2820 | 1566 |
| 238 | 20241014 | 144000 | 2596135945 | 2820 | 2825 | 2830 | 2820 | 1734 |
| 239 | 20241014 | 143900 | 2591244320 | 2825 | 2825 | 2830 | 2825 | 2188 |
| 240 | 20241014 | 143800 | 2585062050 | 2820 | 2820 | 2830 | 2820 | 2218 |
| 241 | 20241014 | 143700 | 2578795995 | 2805 | 2820 | 2820 | 2805 | 1976 |
| 242 | 20241014 | 143600 | 2573238990 | 2820 | 2820 | 2820 | 2810 | 1796 |
| 243 | 20241014 | 143500 | 2568183200 | 2820 | 2820 | 2825 | 2820 | 1334 |
| 244 | 20241014 | 143400 | 2564418690 | 2815 | 2805 | 2815 | 2805 | 1120 |
| 245 | 20241014 | 143300 | 2561267080 | 2805 | 2805 | 2805 | 2805 | 140 |
| 246 | 20241014 | 143200 | 2560874380 | 2810 | 2810 | 2820 | 2810 | 3888 |
| 247 | 20241014 | 143100 | 2549945400 | 2820 | 2810 | 2820 | 2810 | 1052 |
| 248 | 20241014 | 143000 | 2546987895 | 2805 | 2815 | 2815 | 2805 | 55 |
| 249 | 20241014 | 142900 | 2546833220 | 2815 | 2805 | 2815 | 2805 | 281 |
| 250 | 20241014 | 142800 | 2546043660 | 2805 | 2825 | 2825 | 2805 | 2136 |
| 251 | 20241014 | 142700 | 2540045310 | 2830 | 2835 | 2835 | 2810 | 9431 |
| 252 | 20241014 | 142600 | 2513478780 | 2835 | 2800 | 2855 | 2785 | 25319 |
| 253 | 20241014 | 142500 | 2441723565 | 2805 | 2795 | 2805 | 2785 | 1244 |
| 254 | 20241014 | 142400 | 2438245630 | 2795 | 2785 | 2795 | 2785 | 1426 |
| 255 | 20241014 | 142300 | 2434274210 | 2790 | 2790 | 2790 | 2785 | 1608 |
| 256 | 20241014 | 142200 | 2429793485 | 2785 | 2785 | 2795 | 2785 | 675 |
| 257 | 20241014 | 142100 | 2427910070 | 2785 | 2790 | 2795 | 2780 | 13203 |
| 258 | 20241014 | 142000 | 2391125145 | 2795 | 2800 | 2800 | 2795 | 1034 |
| 259 | 20241014 | 141900 | 2388233605 | 2805 | 2800 | 2805 | 2790 | 804 |
| 260 | 20241014 | 141800 | 2385989080 | 2800 | 2795 | 2805 | 2790 | 1449 |
| 261 | 20241014 | 141700 | 2381938310 | 2790 | 2790 | 2800 | 2790 | 4725 |
| 262 | 20241014 | 141600 | 2368737125 | 2790 | 2800 | 2810 | 2790 | 6162 |
| 263 | 20241014 | 141500 | 2351503010 | 2800 | 2805 | 2815 | 2800 | 11720 |
| 264 | 20241014 | 141400 | 2318626045 | 2810 | 2830 | 2840 | 2795 | 32771 |
| 265 | 20241014 | 141300 | 2226336585 | 2835 | 2805 | 2870 | 2805 | 123568 |
| 266 | 20241014 | 141200 | 1874758555 | 2805 | 2800 | 2805 | 2800 | 2053 |
| 267 | 20241014 | 141100 | 1869003890 | 2805 | 2800 | 2805 | 2800 | 2721 |
| 268 | 20241014 | 141000 | 1861376775 | 2800 | 2765 | 2800 | 2765 | 3176 |
| 269 | 20241014 | 140900 | 1852504830 | 2765 | 2770 | 2770 | 2765 | 1714 |
| 270 | 20241014 | 140800 | 1847763545 | 2770 | 2770 | 2770 | 2765 | 500 |
| 271 | 20241014 | 140700 | 1846380945 | 2770 | 2770 | 2770 | 2770 | 1834 |
| 272 | 20241014 | 140600 | 1841300765 | 2770 | 2770 | 2775 | 2770 | 2055 |
| 273 | 20241014 | 140500 | 1835608340 | 2775 | 2775 | 2775 | 2775 | 46 |
| 274 | 20241014 | 140400 | 1835480690 | 2780 | 2780 | 2780 | 2780 | 716 |
| 275 | 20241014 | 140300 | 1833490210 | 2780 | 2780 | 2780 | 2780 | 26 |
| 276 | 20241014 | 140200 | 1833417930 | 2775 | 2775 | 2775 | 2775 | 54 |
| 277 | 20241014 | 140100 | 1833268080 | 2770 | 2770 | 2770 | 2770 | 0 |
| 278 | 20241014 | 140000 | 1833268080 | 2770 | 2770 | 2770 | 2770 | 0 |
| 279 | 20241014 | 135900 | 1833268080 | 2770 | 2770 | 2770 | 2770 | 238 |
| 280 | 20241014 | 135800 | 1832608820 | 2770 | 2770 | 2770 | 2770 | 61 |
| 281 | 20241014 | 135700 | 1832439850 | 2770 | 2780 | 2780 | 2770 | 2291 |
| 282 | 20241014 | 135600 | 1826093640 | 2775 | 2775 | 2775 | 2775 | 0 |
| 283 | 20241014 | 135500 | 1826093640 | 2775 | 2775 | 2775 | 2775 | 148 |
| 284 | 20241014 | 135400 | 1825682940 | 2775 | 2775 | 2775 | 2770 | 3070 |
| 285 | 20241014 | 135300 | 1817165590 | 2790 | 2780 | 2790 | 2775 | 134 |
| 286 | 20241014 | 135200 | 1816793650 | 2780 | 2780 | 2780 | 2780 | 0 |
| 287 | 20241014 | 135100 | 1816793650 | 2780 | 2785 | 2785 | 2780 | 6983 |
| 288 | 20241014 | 135000 | 1797375220 | 2785 | 2785 | 2785 | 2785 | 1 |
| 289 | 20241014 | 134900 | 1797372435 | 2795 | 2795 | 2795 | 2795 | 0 |
| 290 | 20241014 | 134800 | 1797372435 | 2795 | 2795 | 2795 | 2795 | 0 |
| 291 | 20241014 | 134700 | 1797372435 | 2795 | 2795 | 2795 | 2795 | 4 |
| 292 | 20241014 | 134600 | 1797361255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20241014 | 134500 | 1797361255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20241014 | 134400 | 1797361255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20241014 | 134300 | 1797361255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20241014 | 134200 | 1797361255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20241014 | 134100 | 1797361255 | 2800 | 2800 | 2800 | 2800 | 31 |
| 298 | 20241014 | 134000 | 1797274455 | 2785 | 2785 | 2785 | 2785 | 0 |
| 299 | 20241014 | 133900 | 1797274455 | 2785 | 2790 | 2790 | 2785 | 5064 |
| 300 | 20241014 | 133800 | 1783170665 | 2790 | 2790 | 2790 | 2790 | 0 |
| 301 | 20241014 | 133700 | 1783170665 | 2790 | 2790 | 2790 | 2790 | 0 |
| 302 | 20241014 | 133600 | 1783170665 | 2790 | 2790 | 2790 | 2790 | 5 |
| 303 | 20241014 | 133500 | 1783156715 | 2805 | 2805 | 2805 | 2805 | 1 |
| 304 | 20241014 | 133400 | 1783153910 | 2805 | 2800 | 2805 | 2800 | 200 |
| 305 | 20241014 | 133300 | 1782593410 | 2805 | 2805 | 2805 | 2805 | 0 |
| 306 | 20241014 | 133200 | 1782593410 | 2805 | 2805 | 2805 | 2805 | 1 |
| 307 | 20241014 | 133100 | 1782590605 | 2790 | 2800 | 2800 | 2790 | 230 |
| 308 | 20241014 | 133000 | 1781948610 | 2805 | 2805 | 2805 | 2805 | 3 |
| 309 | 20241014 | 132900 | 1781940195 | 2800 | 2805 | 2805 | 2800 | 151 |
| 310 | 20241014 | 132800 | 1781517390 | 2800 | 2800 | 2800 | 2795 | 541 |
| 311 | 20241014 | 132700 | 1780002595 | 2800 | 2800 | 2800 | 2800 | 0 |
| 312 | 20241014 | 132600 | 1780002595 | 2800 | 2805 | 2805 | 2800 | 610 |
| 313 | 20241014 | 132500 | 1778293845 | 2805 | 2805 | 2805 | 2805 | 0 |
| 314 | 20241014 | 132400 | 1778293845 | 2805 | 2805 | 2805 | 2805 | 0 |
| 315 | 20241014 | 132300 | 1778293845 | 2805 | 2805 | 2805 | 2805 | 0 |
| 316 | 20241014 | 132200 | 1778293845 | 2805 | 2805 | 2805 | 2805 | 35 |
| 317 | 20241014 | 132100 | 1778195670 | 2805 | 2805 | 2805 | 2805 | 24 |
| 318 | 20241014 | 132000 | 1778128350 | 2805 | 2805 | 2805 | 2805 | 106 |
| 319 | 20241014 | 131900 | 1777831020 | 2805 | 2800 | 2805 | 2800 | 570 |
| 320 | 20241014 | 131800 | 1776233195 | 2805 | 2805 | 2805 | 2805 | 0 |
| 321 | 20241014 | 131700 | 1776233195 | 2805 | 2805 | 2805 | 2805 | 0 |
| 322 | 20241014 | 131600 | 1776233195 | 2805 | 2795 | 2805 | 2795 | 101 |
| 323 | 20241014 | 131500 | 1775950890 | 2790 | 2800 | 2800 | 2790 | 1392 |
| 324 | 20241014 | 131400 | 1772054950 | 2800 | 2805 | 2805 | 2800 | 25 |
| 325 | 20241014 | 131300 | 1771984925 | 2805 | 2805 | 2805 | 2805 | 78 |
| 326 | 20241014 | 131200 | 1771766135 | 2805 | 2805 | 2805 | 2805 | 409 |
| 327 | 20241014 | 131100 | 1770618890 | 2805 | 2800 | 2805 | 2800 | 1226 |
| 328 | 20241014 | 131000 | 1767184980 | 2800 | 2790 | 2800 | 2790 | 2567 |
| 329 | 20241014 | 130900 | 1759999170 | 2790 | 2790 | 2790 | 2790 | 129 |
| 330 | 20241014 | 130800 | 1759639260 | 2785 | 2780 | 2785 | 2780 | 554 |
| 331 | 20241014 | 130700 | 1758098370 | 2785 | 2785 | 2785 | 2785 | 0 |
| 332 | 20241014 | 130600 | 1758098370 | 2785 | 2785 | 2785 | 2785 | 30 |
| 333 | 20241014 | 130500 | 1758014820 | 2785 | 2785 | 2785 | 2780 | 64 |
| 334 | 20241014 | 130400 | 1757836710 | 2775 | 2780 | 2780 | 2775 | 116 |
| 335 | 20241014 | 130300 | 1757514775 | 2780 | 2780 | 2780 | 2780 | 97 |
| 336 | 20241014 | 130200 | 1757245115 | 2785 | 2785 | 2785 | 2785 | 0 |
| 337 | 20241014 | 130100 | 1757245115 | 2785 | 2785 | 2785 | 2785 | 160 |
| 338 | 20241014 | 130000 | 1756799515 | 2785 | 2785 | 2785 | 2785 | 11 |
| 339 | 20241014 | 125900 | 1756768880 | 2785 | 2785 | 2785 | 2785 | 0 |
| 340 | 20241014 | 125800 | 1756768880 | 2785 | 2785 | 2785 | 2785 | 0 |
| 341 | 20241014 | 125700 | 1756768880 | 2785 | 2785 | 2785 | 2785 | 1 |
| 342 | 20241014 | 125600 | 1756766095 | 2785 | 2785 | 2785 | 2785 | 1 |
| 343 | 20241014 | 125500 | 1756763310 | 2780 | 2785 | 2785 | 2780 | 103 |
| 344 | 20241014 | 125400 | 1756476965 | 2780 | 2780 | 2780 | 2780 | 0 |
| 345 | 20241014 | 125300 | 1756476965 | 2780 | 2785 | 2785 | 2780 | 723 |
| 346 | 20241014 | 125200 | 1754463425 | 2775 | 2775 | 2775 | 2775 | 1 |
| 347 | 20241014 | 125100 | 1754460650 | 2770 | 2770 | 2770 | 2770 | 1 |
| 348 | 20241014 | 125000 | 1754457880 | 2770 | 2770 | 2770 | 2770 | 1 |
| 349 | 20241014 | 124900 | 1754455110 | 2770 | 2780 | 2780 | 2770 | 2359 |
| 350 | 20241014 | 124800 | 1747911055 | 2785 | 2785 | 2785 | 2785 | 10 |
| 351 | 20241014 | 124700 | 1747883205 | 2785 | 2785 | 2785 | 2785 | 10 |
| 352 | 20241014 | 124600 | 1747855355 | 2785 | 2785 | 2785 | 2785 | 5 |
| 353 | 20241014 | 124500 | 1747841430 | 2785 | 2785 | 2785 | 2785 | 400 |
| 354 | 20241014 | 124400 | 1746727430 | 2785 | 2785 | 2785 | 2785 | 36 |
| 355 | 20241014 | 124300 | 1746627170 | 2785 | 2785 | 2785 | 2785 | 0 |
| 356 | 20241014 | 124200 | 1746627170 | 2785 | 2790 | 2790 | 2785 | 2666 |
| 357 | 20241014 | 124100 | 1739201995 | 2795 | 2795 | 2795 | 2795 | 200 |
| 358 | 20241014 | 124000 | 1738642995 | 2795 | 2795 | 2795 | 2795 | 40 |
| 359 | 20241014 | 123900 | 1738531195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 360 | 20241014 | 123800 | 1738531195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 361 | 20241014 | 123700 | 1738531195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 362 | 20241014 | 123600 | 1738531195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 363 | 20241014 | 123500 | 1738531195 | 2800 | 2800 | 2800 | 2800 | 105 |
| 364 | 20241014 | 123400 | 1738237195 | 2800 | 2785 | 2805 | 2785 | 3195 |
| 365 | 20241014 | 123300 | 1729293945 | 2790 | 2790 | 2790 | 2790 | 322 |
| 366 | 20241014 | 123200 | 1728395565 | 2790 | 2790 | 2790 | 2790 | 0 |
| 367 | 20241014 | 123100 | 1728395565 | 2790 | 2790 | 2790 | 2790 | 2 |
| 368 | 20241014 | 123000 | 1728389985 | 2785 | 2785 | 2785 | 2785 | 25 |
| 369 | 20241014 | 122900 | 1728320360 | 2790 | 2790 | 2790 | 2790 | 0 |
| 370 | 20241014 | 122800 | 1728320360 | 2790 | 2790 | 2790 | 2790 | 580 |
| 371 | 20241014 | 122700 | 1726702160 | 2785 | 2785 | 2785 | 2785 | 0 |
| 372 | 20241014 | 122600 | 1726702160 | 2785 | 2780 | 2785 | 2780 | 212 |
| 373 | 20241014 | 122500 | 1726112650 | 2780 | 2780 | 2780 | 2780 | 0 |
| 374 | 20241014 | 122400 | 1726112650 | 2780 | 2780 | 2780 | 2780 | 0 |
| 375 | 20241014 | 122300 | 1726112650 | 2780 | 2780 | 2780 | 2780 | 500 |
| 376 | 20241014 | 122200 | 1724722650 | 2785 | 2785 | 2785 | 2785 | 237 |
| 377 | 20241014 | 122100 | 1724062605 | 2780 | 2770 | 2780 | 2770 | 1510 |
| 378 | 20241014 | 122000 | 1719878905 | 2765 | 2765 | 2765 | 2765 | 0 |
| 379 | 20241014 | 121900 | 1719878905 | 2765 | 2765 | 2765 | 2765 | 0 |
| 380 | 20241014 | 121800 | 1719878905 | 2765 | 2770 | 2770 | 2765 | 704 |
| 381 | 20241014 | 121700 | 1717931300 | 2785 | 2770 | 2785 | 2770 | 51 |
| 382 | 20241014 | 121600 | 1717789280 | 2790 | 2780 | 2790 | 2780 | 335 |
| 383 | 20241014 | 121500 | 1716857630 | 2780 | 2780 | 2780 | 2780 | 602 |
| 384 | 20241014 | 121400 | 1715184070 | 2785 | 2780 | 2785 | 2780 | 193 |
| 385 | 20241014 | 121300 | 1714646665 | 2780 | 2780 | 2780 | 2780 | 1058 |
| 386 | 20241014 | 121200 | 1711705425 | 2785 | 2785 | 2785 | 2785 | 0 |
| 387 | 20241014 | 121100 | 1711705425 | 2785 | 2760 | 2785 | 2760 | 2407 |
| 388 | 20241014 | 121000 | 1705062080 | 2760 | 2765 | 2765 | 2760 | 1415 |
| 389 | 20241014 | 120900 | 1701152425 | 2785 | 2785 | 2785 | 2785 | 2 |
| 390 | 20241014 | 120800 | 1701146855 | 2790 | 2765 | 2795 | 2765 | 2891 |
| 391 | 20241014 | 120700 | 1693102850 | 2765 | 2765 | 2765 | 2765 | 0 |
| 392 | 20241014 | 120600 | 1693102850 | 2765 | 2765 | 2765 | 2765 | 50 |
| 393 | 20241014 | 120500 | 1692964600 | 2765 | 2765 | 2765 | 2760 | 1405 |
| 394 | 20241014 | 120400 | 1689082085 | 2765 | 2765 | 2765 | 2765 | 9 |
| 395 | 20241014 | 120300 | 1689057200 | 2765 | 2765 | 2765 | 2765 | 210 |
| 396 | 20241014 | 120200 | 1688476550 | 2760 | 2760 | 2760 | 2760 | 87 |
| 397 | 20241014 | 120100 | 1688236430 | 2760 | 2765 | 2765 | 2760 | 2571 |
| 398 | 20241014 | 120000 | 1681137045 | 2765 | 2760 | 2775 | 2760 | 281 |
| 399 | 20241014 | 115900 | 1680360860 | 2760 | 2775 | 2775 | 2760 | 4359 |
| 400 | 20241014 | 115800 | 1668306455 | 2775 | 2775 | 2775 | 2775 | 0 |
| 401 | 20241014 | 115700 | 1668306455 | 2775 | 2775 | 2775 | 2775 | 0 |
| 402 | 20241014 | 115600 | 1668306455 | 2775 | 2775 | 2775 | 2775 | 0 |
| 403 | 20241014 | 115500 | 1668306455 | 2775 | 2775 | 2780 | 2775 | 1581 |
| 404 | 20241014 | 115400 | 1663913395 | 2775 | 2775 | 2775 | 2765 | 2165 |
| 405 | 20241014 | 115300 | 1657910195 | 2775 | 2775 | 2775 | 2775 | 263 |
| 406 | 20241014 | 115200 | 1657180370 | 2775 | 2780 | 2780 | 2775 | 1642 |
| 407 | 20241014 | 115100 | 1652616610 | 2780 | 2780 | 2780 | 2780 | 0 |
| 408 | 20241014 | 115000 | 1652616610 | 2780 | 2800 | 2800 | 2780 | 917 |
| 409 | 20241014 | 114900 | 1650062620 | 2785 | 2790 | 2800 | 2775 | 2574 |
| 410 | 20241014 | 114800 | 1642871640 | 2785 | 2790 | 2800 | 2755 | 24692 |
| 411 | 20241014 | 114700 | 1574410650 | 2790 | 2805 | 2805 | 2790 | 5821 |
| 412 | 20241014 | 114600 | 1558132495 | 2805 | 2805 | 2805 | 2805 | 0 |
| 413 | 20241014 | 114500 | 1558132495 | 2805 | 2805 | 2805 | 2805 | 0 |
| 414 | 20241014 | 114400 | 1558132495 | 2805 | 2805 | 2805 | 2805 | 16 |
| 415 | 20241014 | 114300 | 1558087615 | 2800 | 2810 | 2810 | 2800 | 981 |
| 416 | 20241014 | 114200 | 1555335815 | 2810 | 2810 | 2810 | 2810 | 110 |
| 417 | 20241014 | 114100 | 1555026715 | 2810 | 2810 | 2810 | 2810 | 56 |
| 418 | 20241014 | 114000 | 1554869355 | 2795 | 2795 | 2795 | 2795 | 0 |
| 419 | 20241014 | 113900 | 1554869355 | 2795 | 2795 | 2795 | 2795 | 0 |
| 420 | 20241014 | 113800 | 1554869355 | 2795 | 2795 | 2795 | 2795 | 0 |
| 421 | 20241014 | 113700 | 1554869355 | 2795 | 2795 | 2795 | 2795 | 725 |
| 422 | 20241014 | 113600 | 1552842980 | 2790 | 2795 | 2795 | 2790 | 1956 |
| 423 | 20241014 | 113500 | 1547383010 | 2795 | 2805 | 2805 | 2795 | 2780 |
| 424 | 20241014 | 113400 | 1539599960 | 2805 | 2810 | 2810 | 2805 | 172 |
| 425 | 20241014 | 113300 | 1539117475 | 2800 | 2800 | 2800 | 2800 | 0 |
| 426 | 20241014 | 113200 | 1539117475 | 2800 | 2815 | 2815 | 2800 | 2674 |
| 427 | 20241014 | 113100 | 1531610305 | 2815 | 2815 | 2815 | 2815 | 1608 |
| 428 | 20241014 | 113000 | 1527083785 | 2825 | 2815 | 2825 | 2815 | 7 |
| 429 | 20241014 | 112900 | 1527064070 | 2815 | 2825 | 2825 | 2815 | 4499 |
| 430 | 20241014 | 112800 | 1514387035 | 2830 | 2830 | 2830 | 2830 | 83 |
| 431 | 20241014 | 112700 | 1514152145 | 2825 | 2830 | 2830 | 2825 | 926 |
| 432 | 20241014 | 112600 | 1511531990 | 2830 | 2825 | 2830 | 2825 | 412 |
| 433 | 20241014 | 112500 | 1510366825 | 2825 | 2835 | 2835 | 2825 | 2932 |
| 434 | 20241014 | 112400 | 1502069320 | 2835 | 2830 | 2840 | 2830 | 17237 |
| 435 | 20241014 | 112300 | 1453198240 | 2830 | 2830 | 2830 | 2825 | 2947 |
| 436 | 20241014 | 112200 | 1444859305 | 2830 | 2825 | 2830 | 2825 | 873 |
| 437 | 20241014 | 112100 | 1442389165 | 2830 | 2825 | 2830 | 2825 | 3960 |
| 438 | 20241014 | 112000 | 1431183365 | 2825 | 2825 | 2825 | 2820 | 1304 |
| 439 | 20241014 | 111900 | 1427499570 | 2825 | 2825 | 2825 | 2825 | 2295 |
| 440 | 20241014 | 111800 | 1421016195 | 2825 | 2820 | 2830 | 2820 | 3464 |
| 441 | 20241014 | 111700 | 1411230225 | 2820 | 2820 | 2820 | 2815 | 3154 |
| 442 | 20241014 | 111600 | 1402344175 | 2825 | 2820 | 2825 | 2820 | 419 |
| 443 | 20241014 | 111500 | 1401162125 | 2825 | 2820 | 2825 | 2820 | 573 |
| 444 | 20241014 | 111400 | 1399544675 | 2815 | 2810 | 2815 | 2810 | 1213 |
| 445 | 20241014 | 111300 | 1396130515 | 2815 | 2810 | 2815 | 2810 | 619 |
| 446 | 20241014 | 111200 | 1394390965 | 2805 | 2810 | 2810 | 2805 | 634 |
| 447 | 20241014 | 111100 | 1392609590 | 2810 | 2810 | 2810 | 2810 | 141 |
| 448 | 20241014 | 111000 | 1392213380 | 2810 | 2815 | 2820 | 2810 | 1143 |
| 449 | 20241014 | 110900 | 1388992925 | 2815 | 2810 | 2815 | 2810 | 353 |
| 450 | 20241014 | 110800 | 1387999430 | 2810 | 2810 | 2810 | 2810 | 1 |
| 451 | 20241014 | 110700 | 1387996620 | 2810 | 2805 | 2810 | 2805 | 325 |
| 452 | 20241014 | 110600 | 1387083920 | 2810 | 2820 | 2820 | 2810 | 10251 |
| 453 | 20241014 | 110500 | 1358223660 | 2820 | 2835 | 2835 | 2815 | 8560 |
| 454 | 20241014 | 110400 | 1334099310 | 2835 | 2810 | 2835 | 2810 | 23170 |
| 455 | 20241014 | 110300 | 1268727885 | 2810 | 2800 | 2810 | 2800 | 540 |
| 456 | 20241014 | 110200 | 1267214340 | 2800 | 2800 | 2800 | 2800 | 1 |
| 457 | 20241014 | 110100 | 1267211540 | 2805 | 2805 | 2805 | 2805 | 100 |
| 458 | 20241014 | 110000 | 1266931040 | 2805 | 2810 | 2810 | 2805 | 1833 |
| 459 | 20241014 | 105900 | 1261789300 | 2810 | 2810 | 2810 | 2810 | 110 |
| 460 | 20241014 | 105800 | 1261480200 | 2810 | 2810 | 2810 | 2810 | 10 |
| 461 | 20241014 | 105700 | 1261452100 | 2805 | 2805 | 2805 | 2805 | 1 |
| 462 | 20241014 | 105600 | 1261449295 | 2805 | 2805 | 2805 | 2805 | 100 |
| 463 | 20241014 | 105500 | 1261168795 | 2795 | 2795 | 2795 | 2795 | 56 |
| 464 | 20241014 | 105400 | 1261012275 | 2795 | 2795 | 2795 | 2795 | 87 |
| 465 | 20241014 | 105300 | 1260769110 | 2795 | 2795 | 2795 | 2795 | 0 |
| 466 | 20241014 | 105200 | 1260769110 | 2795 | 2790 | 2795 | 2790 | 664 |
| 467 | 20241014 | 105100 | 1258916525 | 2790 | 2790 | 2790 | 2790 | 792 |
| 468 | 20241014 | 105000 | 1256706845 | 2795 | 2790 | 2795 | 2790 | 2718 |
| 469 | 20241014 | 104900 | 1249121970 | 2790 | 2800 | 2800 | 2790 | 875 |
| 470 | 20241014 | 104800 | 1246676080 | 2800 | 2800 | 2800 | 2800 | 3 |
| 471 | 20241014 | 104700 | 1246667680 | 2785 | 2805 | 2805 | 2785 | 6534 |
| 472 | 20241014 | 104600 | 1228406730 | 2800 | 2800 | 2800 | 2800 | 0 |
| 473 | 20241014 | 104500 | 1228406730 | 2800 | 2810 | 2810 | 2800 | 401 |
| 474 | 20241014 | 104400 | 1227282170 | 2800 | 2805 | 2805 | 2800 | 941 |
| 475 | 20241014 | 104300 | 1224645385 | 2810 | 2810 | 2810 | 2810 | 609 |
| 476 | 20241014 | 104200 | 1222934095 | 2805 | 2810 | 2810 | 2805 | 142 |
| 477 | 20241014 | 104100 | 1222535395 | 2815 | 2810 | 2815 | 2810 | 1081 |
| 478 | 20241014 | 104000 | 1219497680 | 2805 | 2805 | 2810 | 2805 | 691 |
| 479 | 20241014 | 103900 | 1217559355 | 2810 | 2810 | 2810 | 2810 | 4779 |
| 480 | 20241014 | 103800 | 1204130365 | 2810 | 2800 | 2810 | 2800 | 1424 |
| 481 | 20241014 | 103700 | 1200139205 | 2800 | 2815 | 2815 | 2800 | 3797 |
| 482 | 20241014 | 103600 | 1189498460 | 2810 | 2810 | 2810 | 2805 | 968 |
| 483 | 20241014 | 103500 | 1186780190 | 2805 | 2810 | 2810 | 2805 | 391 |
| 484 | 20241014 | 103400 | 1185681685 | 2805 | 2800 | 2805 | 2800 | 299 |
| 485 | 20241014 | 103300 | 1184843490 | 2805 | 2800 | 2805 | 2800 | 910 |
| 486 | 20241014 | 103200 | 1182295395 | 2805 | 2810 | 2810 | 2800 | 1470 |
| 487 | 20241014 | 103100 | 1178173790 | 2805 | 2805 | 2815 | 2805 | 1361 |
| 488 | 20241014 | 103000 | 1174354800 | 2820 | 2830 | 2835 | 2800 | 27077 |
| 489 | 20241014 | 102900 | 1097889835 | 2835 | 2800 | 2840 | 2795 | 34674 |
| 490 | 20241014 | 102800 | 999923040 | 2800 | 2800 | 2800 | 2795 | 14 |
| 491 | 20241014 | 102700 | 999883895 | 2795 | 2795 | 2795 | 2795 | 418 |
| 492 | 20241014 | 102600 | 998715585 | 2785 | 2785 | 2785 | 2785 | 0 |
| 493 | 20241014 | 102500 | 998715585 | 2785 | 2790 | 2790 | 2785 | 985 |
| 494 | 20241014 | 102400 | 995971815 | 2790 | 2795 | 2795 | 2790 | 90 |
| 495 | 20241014 | 102300 | 995720465 | 2790 | 2790 | 2790 | 2790 | 56 |
| 496 | 20241014 | 102200 | 995564225 | 2790 | 2790 | 2790 | 2790 | 45 |
| 497 | 20241014 | 102100 | 995438675 | 2790 | 2790 | 2790 | 2790 | 2512 |
| 498 | 20241014 | 102000 | 988430195 | 2790 | 2795 | 2795 | 2790 | 1211 |
| 499 | 20241014 | 101900 | 985048445 | 2795 | 2795 | 2795 | 2795 | 110 |
| 500 | 20241014 | 101800 | 984740995 | 2795 | 2795 | 2795 | 2795 | 0 |
| 501 | 20241014 | 101700 | 984740995 | 2795 | 2795 | 2795 | 2795 | 732 |
| 502 | 20241014 | 101600 | 982695055 | 2795 | 2795 | 2795 | 2795 | 69 |
| 503 | 20241014 | 101500 | 982502200 | 2795 | 2795 | 2795 | 2795 | 1255 |
| 504 | 20241014 | 101400 | 978994475 | 2795 | 2790 | 2795 | 2790 | 857 |
| 505 | 20241014 | 101300 | 976600320 | 2790 | 2785 | 2790 | 2785 | 273 |
| 506 | 20241014 | 101200 | 975839815 | 2785 | 2785 | 2785 | 2785 | 247 |
| 507 | 20241014 | 101100 | 975151920 | 2790 | 2790 | 2790 | 2790 | 779 |
| 508 | 20241014 | 101000 | 972978510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 509 | 20241014 | 100900 | 972978510 | 2790 | 2795 | 2795 | 2790 | 134 |
| 510 | 20241014 | 100800 | 972604500 | 2795 | 2790 | 2795 | 2790 | 17 |
| 511 | 20241014 | 100700 | 972557000 | 2790 | 2795 | 2795 | 2790 | 613 |
| 512 | 20241014 | 100600 | 970846325 | 2795 | 2800 | 2800 | 2795 | 2264 |
| 513 | 20241014 | 100500 | 964513525 | 2795 | 2795 | 2795 | 2790 | 448 |
| 514 | 20241014 | 100400 | 963262865 | 2800 | 2790 | 2800 | 2790 | 640 |
| 515 | 20241014 | 100300 | 961473885 | 2785 | 2775 | 2785 | 2775 | 358 |
| 516 | 20241014 | 100200 | 960479675 | 2775 | 2780 | 2785 | 2775 | 5662 |
| 517 | 20241014 | 100100 | 944740995 | 2785 | 2790 | 2790 | 2785 | 2794 |
| 518 | 20241014 | 100000 | 936956555 | 2790 | 2795 | 2795 | 2790 | 1404 |
| 519 | 20241014 | 095900 | 933039285 | 2795 | 2800 | 2800 | 2795 | 447 |
| 520 | 20241014 | 095800 | 931789635 | 2795 | 2800 | 2805 | 2795 | 2819 |
| 521 | 20241014 | 095700 | 923897685 | 2800 | 2800 | 2805 | 2800 | 1234 |
| 522 | 20241014 | 095600 | 920439985 | 2805 | 2800 | 2805 | 2800 | 226 |
| 523 | 20241014 | 095500 | 919806080 | 2800 | 2810 | 2810 | 2800 | 4057 |
| 524 | 20241014 | 095400 | 908418315 | 2810 | 2810 | 2815 | 2800 | 11219 |
| 525 | 20241014 | 095300 | 876931820 | 2810 | 2810 | 2815 | 2800 | 9561 |
| 526 | 20241014 | 095200 | 850072020 | 2815 | 2790 | 2835 | 2790 | 43956 |
| 527 | 20241014 | 095100 | 726152130 | 2790 | 2765 | 2790 | 2765 | 2775 |
| 528 | 20241014 | 095000 | 718443905 | 2765 | 2770 | 2770 | 2765 | 697 |
| 529 | 20241014 | 094900 | 716513895 | 2770 | 2775 | 2775 | 2770 | 37 |
| 530 | 20241014 | 094800 | 716411225 | 2770 | 2770 | 2775 | 2770 | 748 |
| 531 | 20241014 | 094700 | 714339225 | 2770 | 2765 | 2770 | 2765 | 186 |
| 532 | 20241014 | 094600 | 713824035 | 2765 | 2770 | 2770 | 2765 | 221 |
| 533 | 20241014 | 094500 | 713211870 | 2765 | 2765 | 2765 | 2765 | 5640 |
| 534 | 20241014 | 094400 | 697617270 | 2765 | 2765 | 2765 | 2760 | 199 |
| 535 | 20241014 | 094300 | 697067535 | 2760 | 2765 | 2765 | 2760 | 672 |
| 536 | 20241014 | 094200 | 695212765 | 2770 | 2770 | 2770 | 2770 | 397 |
| 537 | 20241014 | 094100 | 694113075 | 2780 | 2780 | 2780 | 2775 | 318 |
| 538 | 20241014 | 094000 | 693229435 | 2780 | 2760 | 2780 | 2755 | 2913 |
| 539 | 20241014 | 093900 | 685172985 | 2760 | 2760 | 2760 | 2755 | 2726 |
| 540 | 20241014 | 093800 | 677649575 | 2760 | 2760 | 2760 | 2760 | 1000 |
| 541 | 20241014 | 093700 | 674889575 | 2760 | 2755 | 2760 | 2755 | 155 |
| 542 | 20241014 | 093600 | 674462370 | 2755 | 2755 | 2755 | 2755 | 4 |
| 543 | 20241014 | 093500 | 674451350 | 2745 | 2750 | 2750 | 2745 | 368 |
| 544 | 20241014 | 093400 | 673440640 | 2745 | 2750 | 2750 | 2745 | 1890 |
| 545 | 20241014 | 093300 | 668251590 | 2750 | 2745 | 2750 | 2745 | 3297 |
| 546 | 20241014 | 093200 | 659193980 | 2745 | 2750 | 2750 | 2745 | 2415 |
| 547 | 20241014 | 093100 | 652561280 | 2750 | 2745 | 2750 | 2745 | 1062 |
| 548 | 20241014 | 093000 | 649646045 | 2745 | 2745 | 2745 | 2745 | 46 |
| 549 | 20241014 | 092900 | 649519775 | 2745 | 2750 | 2750 | 2745 | 4328 |
| 550 | 20241014 | 092800 | 637631500 | 2745 | 2755 | 2755 | 2745 | 7257 |
| 551 | 20241014 | 092700 | 617664645 | 2760 | 2765 | 2765 | 2760 | 5819 |
| 552 | 20241014 | 092600 | 601603785 | 2765 | 2765 | 2765 | 2760 | 1224 |
| 553 | 20241014 | 092500 | 598222695 | 2760 | 2760 | 2760 | 2760 | 243 |
| 554 | 20241014 | 092400 | 597552015 | 2760 | 2760 | 2760 | 2760 | 938 |
| 555 | 20241014 | 092300 | 594963135 | 2760 | 2770 | 2770 | 2760 | 3501 |
| 556 | 20241014 | 092200 | 585287385 | 2770 | 2765 | 2770 | 2765 | 735 |
| 557 | 20241014 | 092100 | 583254935 | 2770 | 2770 | 2770 | 2765 | 3240 |
| 558 | 20241014 | 092000 | 574293560 | 2775 | 2775 | 2775 | 2775 | 0 |
| 559 | 20241014 | 091900 | 574293560 | 2775 | 2765 | 2775 | 2765 | 267 |
| 560 | 20241014 | 091800 | 573554945 | 2765 | 2770 | 2770 | 2765 | 3996 |
| 561 | 20241014 | 091700 | 562499305 | 2770 | 2770 | 2770 | 2770 | 3205 |
| 562 | 20241014 | 091600 | 553621455 | 2780 | 2780 | 2780 | 2770 | 2396 |
| 563 | 20241014 | 091500 | 546977480 | 2775 | 2780 | 2780 | 2775 | 1060 |
| 564 | 20241014 | 091400 | 544031570 | 2780 | 2780 | 2780 | 2775 | 833 |
| 565 | 20241014 | 091300 | 541715835 | 2780 | 2775 | 2780 | 2775 | 629 |
| 566 | 20241014 | 091200 | 539968675 | 2775 | 2775 | 2780 | 2770 | 5859 |
| 567 | 20241014 | 091100 | 523697425 | 2775 | 2780 | 2780 | 2775 | 3144 |
| 568 | 20241014 | 091000 | 514969285 | 2780 | 2790 | 2790 | 2775 | 3288 |
| 569 | 20241014 | 090900 | 505834660 | 2790 | 2815 | 2815 | 2790 | 11617 |
| 570 | 20241014 | 090800 | 473278345 | 2815 | 2785 | 2815 | 2780 | 2377 |
| 571 | 20241014 | 090700 | 466623565 | 2775 | 2770 | 2785 | 2770 | 2996 |
| 572 | 20241014 | 090600 | 458295900 | 2765 | 2775 | 2790 | 2765 | 17579 |
| 573 | 20241014 | 090500 | 409493895 | 2775 | 2780 | 2790 | 2775 | 6332 |
| 574 | 20241014 | 090400 | 391899225 | 2790 | 2785 | 2800 | 2780 | 7725 |
| 575 | 20241014 | 090300 | 370355035 | 2790 | 2800 | 2800 | 2790 | 7386 |
| 576 | 20241014 | 090200 | 349729360 | 2790 | 2800 | 2800 | 2790 | 15561 |
| 577 | 20241014 | 090100 | 306206850 | 2800 | 2820 | 2825 | 2800 | 20381 |
| 578 | 20241014 | 090000 | 248903460 | 2810 | 2815 | 2830 | 2805 | 88276 |