30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 183600 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 97184 |
| 3 | 20241017 | 183500 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20241017 | 183400 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20241017 | 183300 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20241017 | 183200 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20241017 | 183100 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20241017 | 183000 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20241017 | 182900 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20241017 | 182800 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20241017 | 182700 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20241017 | 182600 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20241017 | 182500 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20241017 | 182400 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20241017 | 182300 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20241017 | 182200 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20241017 | 182100 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20241017 | 182000 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20241017 | 181900 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20241017 | 181800 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20241017 | 181700 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20241017 | 181600 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20241017 | 181500 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20241017 | 181400 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20241017 | 181300 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20241017 | 181200 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20241017 | 181100 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20241017 | 181000 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20241017 | 180900 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20241017 | 180800 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20241017 | 180700 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20241017 | 180600 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 97184 |
| 33 | 20241017 | 180500 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20241017 | 180400 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20241017 | 180300 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20241017 | 180200 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20241017 | 180100 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20241017 | 180000 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20241017 | 175900 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20241017 | 175800 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20241017 | 175700 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20241017 | 175600 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20241017 | 175500 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20241017 | 175400 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20241017 | 175300 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20241017 | 175200 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20241017 | 175100 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20241017 | 175000 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20241017 | 174900 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20241017 | 174800 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20241017 | 174700 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20241017 | 174600 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20241017 | 174500 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20241017 | 174400 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20241017 | 174300 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20241017 | 174200 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20241017 | 174100 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20241017 | 174000 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20241017 | 173900 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20241017 | 173800 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20241017 | 173700 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20241017 | 173600 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 97184 |
| 63 | 20241017 | 173500 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20241017 | 173400 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20241017 | 173300 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20241017 | 173200 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20241017 | 173100 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20241017 | 173000 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20241017 | 172900 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20241017 | 172800 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20241017 | 172700 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20241017 | 172600 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20241017 | 172500 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20241017 | 172400 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20241017 | 172300 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20241017 | 172200 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20241017 | 172100 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20241017 | 172000 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20241017 | 171900 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20241017 | 171800 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20241017 | 171700 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20241017 | 171600 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20241017 | 171500 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20241017 | 171400 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20241017 | 171300 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20241017 | 171200 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20241017 | 171100 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20241017 | 171000 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20241017 | 170900 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20241017 | 170800 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20241017 | 170700 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20241017 | 170600 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 97184 |
| 93 | 20241017 | 170500 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20241017 | 170400 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20241017 | 170300 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20241017 | 170200 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20241017 | 170100 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20241017 | 170000 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20241017 | 165900 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20241017 | 165800 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20241017 | 165700 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20241017 | 165600 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20241017 | 165500 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20241017 | 165400 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20241017 | 165300 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20241017 | 165200 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20241017 | 165100 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20241017 | 165000 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20241017 | 164900 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20241017 | 164800 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20241017 | 164700 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20241017 | 164600 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20241017 | 164500 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20241017 | 164400 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20241017 | 164300 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20241017 | 164200 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20241017 | 164100 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20241017 | 164000 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20241017 | 163900 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20241017 | 163800 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20241017 | 163700 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20241017 | 163600 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 97184 |
| 123 | 20241017 | 163500 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20241017 | 163400 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20241017 | 163300 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20241017 | 163200 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20241017 | 163100 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20241017 | 163000 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20241017 | 162900 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20241017 | 162800 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20241017 | 162700 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20241017 | 162600 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20241017 | 162500 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20241017 | 162400 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20241017 | 162300 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20241017 | 162200 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20241017 | 162100 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20241017 | 162000 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20241017 | 161900 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20241017 | 161800 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20241017 | 161700 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20241017 | 161600 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20241017 | 161500 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20241017 | 161400 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20241017 | 161300 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20241017 | 161200 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20241017 | 161100 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20241017 | 161000 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20241017 | 160900 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20241017 | 160800 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20241017 | 160700 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20241017 | 160600 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 97184 |
| 153 | 20241017 | 160500 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20241017 | 160400 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20241017 | 160300 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20241017 | 160200 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20241017 | 160100 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20241017 | 160000 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20241017 | 155900 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20241017 | 155800 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20241017 | 155700 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20241017 | 155600 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20241017 | 155500 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20241017 | 155400 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20241017 | 155300 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20241017 | 155200 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20241017 | 155100 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20241017 | 155000 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20241017 | 154900 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20241017 | 154800 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20241017 | 154700 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20241017 | 154600 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20241017 | 154500 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20241017 | 154400 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20241017 | 154300 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20241017 | 154200 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20241017 | 154100 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20241017 | 154000 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20241017 | 153900 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20241017 | 153800 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20241017 | 153700 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20241017 | 153600 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 97184 |
| 183 | 20241017 | 153500 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20241017 | 153400 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20241017 | 153300 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20241017 | 153200 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20241017 | 153100 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20241017 | 153000 | 24896287010 | 3250 | 3250 | 3250 | 3250 | 97184 |
| 189 | 20241017 | 152900 | 24580439010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20241017 | 152800 | 24580439010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20241017 | 152700 | 24580439010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20241017 | 152600 | 24580439010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20241017 | 152500 | 24580439010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20241017 | 152400 | 24580439010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20241017 | 152300 | 24580439010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20241017 | 152200 | 24580439010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20241017 | 152100 | 24580439010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20241017 | 152000 | 24580439010 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20241017 | 151900 | 24580439010 | 3250 | 3245 | 3250 | 3235 | 22413 |
| 200 | 20241017 | 151800 | 24507773045 | 3245 | 3240 | 3245 | 3235 | 4886 |
| 201 | 20241017 | 151700 | 24491946865 | 3240 | 3240 | 3240 | 3235 | 7092 |
| 202 | 20241017 | 151600 | 24468987055 | 3240 | 3245 | 3250 | 3235 | 9195 |
| 203 | 20241017 | 151500 | 24439192940 | 3245 | 3255 | 3255 | 3245 | 3923 |
| 204 | 20241017 | 151400 | 24426447810 | 3250 | 3245 | 3255 | 3245 | 10602 |
| 205 | 20241017 | 151300 | 24392004200 | 3245 | 3250 | 3255 | 3240 | 5679 |
| 206 | 20241017 | 151200 | 24373572545 | 3250 | 3250 | 3255 | 3250 | 3668 |
| 207 | 20241017 | 151100 | 24361649910 | 3250 | 3260 | 3260 | 3245 | 5925 |
| 208 | 20241017 | 151000 | 24342383415 | 3260 | 3250 | 3260 | 3245 | 19947 |
| 209 | 20241017 | 150900 | 24277530650 | 3245 | 3245 | 3250 | 3245 | 2682 |
| 210 | 20241017 | 150800 | 24268818290 | 3245 | 3250 | 3250 | 3245 | 1988 |
| 211 | 20241017 | 150700 | 24262362175 | 3245 | 3245 | 3250 | 3240 | 2284 |
| 212 | 20241017 | 150600 | 24254954725 | 3245 | 3235 | 3245 | 3235 | 11196 |
| 213 | 20241017 | 150500 | 24218634965 | 3235 | 3235 | 3245 | 3230 | 3677 |
| 214 | 20241017 | 150400 | 24206729945 | 3240 | 3240 | 3240 | 3230 | 2358 |
| 215 | 20241017 | 150300 | 24199102010 | 3240 | 3240 | 3240 | 3235 | 2189 |
| 216 | 20241017 | 150200 | 24192013195 | 3235 | 3230 | 3235 | 3220 | 30731 |
| 217 | 20241017 | 150100 | 24092899605 | 3235 | 3235 | 3235 | 3230 | 1183 |
| 218 | 20241017 | 150000 | 24089075330 | 3235 | 3230 | 3235 | 3220 | 18534 |
| 219 | 20241017 | 145900 | 24029306860 | 3230 | 3225 | 3235 | 3225 | 10601 |
| 220 | 20241017 | 145800 | 23995072725 | 3225 | 3245 | 3245 | 3225 | 36937 |
| 221 | 20241017 | 145700 | 23875686920 | 3250 | 3260 | 3260 | 3240 | 22066 |
| 222 | 20241017 | 145600 | 23804044630 | 3255 | 3255 | 3255 | 3255 | 868 |
| 223 | 20241017 | 145500 | 23801219290 | 3255 | 3255 | 3260 | 3255 | 900 |
| 224 | 20241017 | 145400 | 23798289770 | 3255 | 3260 | 3260 | 3250 | 4414 |
| 225 | 20241017 | 145300 | 23783922310 | 3260 | 3260 | 3260 | 3255 | 475 |
| 226 | 20241017 | 145200 | 23782373815 | 3255 | 3255 | 3255 | 3255 | 1792 |
| 227 | 20241017 | 145100 | 23776540855 | 3255 | 3255 | 3260 | 3255 | 5584 |
| 228 | 20241017 | 145000 | 23758359890 | 3255 | 3255 | 3265 | 3255 | 2903 |
| 229 | 20241017 | 144900 | 23748900360 | 3255 | 3260 | 3260 | 3255 | 4217 |
| 230 | 20241017 | 144800 | 23735159685 | 3260 | 3260 | 3265 | 3260 | 737 |
| 231 | 20241017 | 144700 | 23732756955 | 3260 | 3260 | 3265 | 3260 | 859 |
| 232 | 20241017 | 144600 | 23729956610 | 3260 | 3265 | 3265 | 3260 | 5999 |
| 233 | 20241017 | 144500 | 23710399415 | 3260 | 3265 | 3265 | 3260 | 166 |
| 234 | 20241017 | 144400 | 23709858085 | 3260 | 3260 | 3260 | 3255 | 1970 |
| 235 | 20241017 | 144300 | 23703442180 | 3255 | 3270 | 3270 | 3255 | 10231 |
| 236 | 20241017 | 144200 | 23670015125 | 3275 | 3260 | 3275 | 3260 | 3019 |
| 237 | 20241017 | 144100 | 23660151530 | 3260 | 3265 | 3265 | 3255 | 14327 |
| 238 | 20241017 | 144000 | 23613456330 | 3265 | 3270 | 3270 | 3260 | 8936 |
| 239 | 20241017 | 143900 | 23584277585 | 3270 | 3270 | 3280 | 3265 | 4197 |
| 240 | 20241017 | 143800 | 23570542990 | 3270 | 3275 | 3275 | 3270 | 2875 |
| 241 | 20241017 | 143700 | 23561140410 | 3275 | 3280 | 3280 | 3275 | 409 |
| 242 | 20241017 | 143600 | 23559800890 | 3280 | 3275 | 3280 | 3275 | 2276 |
| 243 | 20241017 | 143500 | 23552337630 | 3275 | 3285 | 3285 | 3275 | 3836 |
| 244 | 20241017 | 143400 | 23539762965 | 3280 | 3280 | 3280 | 3275 | 2505 |
| 245 | 20241017 | 143300 | 23531550265 | 3275 | 3265 | 3275 | 3265 | 2194 |
| 246 | 20241017 | 143200 | 23524372390 | 3270 | 3270 | 3270 | 3265 | 1162 |
| 247 | 20241017 | 143100 | 23520574245 | 3270 | 3270 | 3275 | 3265 | 1280 |
| 248 | 20241017 | 143000 | 23516389205 | 3275 | 3275 | 3280 | 3265 | 3887 |
| 249 | 20241017 | 142900 | 23503671170 | 3275 | 3270 | 3280 | 3270 | 3218 |
| 250 | 20241017 | 142800 | 23493134225 | 3270 | 3270 | 3270 | 3265 | 514 |
| 251 | 20241017 | 142700 | 23491455995 | 3270 | 3265 | 3270 | 3260 | 968 |
| 252 | 20241017 | 142600 | 23488295905 | 3260 | 3265 | 3265 | 3260 | 240 |
| 253 | 20241017 | 142500 | 23487513175 | 3265 | 3260 | 3265 | 3260 | 180 |
| 254 | 20241017 | 142400 | 23486926370 | 3250 | 3265 | 3265 | 3250 | 11582 |
| 255 | 20241017 | 142300 | 23449236925 | 3265 | 3270 | 3270 | 3265 | 2930 |
| 256 | 20241017 | 142200 | 23439670175 | 3265 | 3275 | 3275 | 3265 | 3586 |
| 257 | 20241017 | 142100 | 23427943865 | 3275 | 3280 | 3280 | 3275 | 2200 |
| 258 | 20241017 | 142000 | 23420737920 | 3280 | 3280 | 3285 | 3275 | 5218 |
| 259 | 20241017 | 141900 | 23403631775 | 3280 | 3270 | 3280 | 3265 | 3448 |
| 260 | 20241017 | 141800 | 23392343975 | 3265 | 3270 | 3270 | 3265 | 692 |
| 261 | 20241017 | 141700 | 23390082565 | 3270 | 3260 | 3270 | 3260 | 1074 |
| 262 | 20241017 | 141600 | 23386575955 | 3260 | 3260 | 3265 | 3260 | 920 |
| 263 | 20241017 | 141500 | 23383576085 | 3260 | 3260 | 3260 | 3260 | 5304 |
| 264 | 20241017 | 141400 | 23366285045 | 3260 | 3255 | 3260 | 3255 | 244 |
| 265 | 20241017 | 141300 | 23365489925 | 3255 | 3260 | 3260 | 3255 | 337 |
| 266 | 20241017 | 141200 | 23364392935 | 3265 | 3260 | 3265 | 3255 | 3241 |
| 267 | 20241017 | 141100 | 23353834390 | 3255 | 3260 | 3260 | 3255 | 2768 |
| 268 | 20241017 | 141000 | 23344819915 | 3255 | 3255 | 3265 | 3255 | 1062 |
| 269 | 20241017 | 140900 | 23341357390 | 3265 | 3265 | 3265 | 3255 | 1128 |
| 270 | 20241017 | 140800 | 23337684590 | 3265 | 3260 | 3265 | 3250 | 13882 |
| 271 | 20241017 | 140700 | 23292544110 | 3260 | 3260 | 3260 | 3255 | 1121 |
| 272 | 20241017 | 140600 | 23288890230 | 3260 | 3255 | 3260 | 3255 | 2501 |
| 273 | 20241017 | 140500 | 23280738410 | 3255 | 3250 | 3255 | 3250 | 768 |
| 274 | 20241017 | 140400 | 23278240135 | 3250 | 3250 | 3250 | 3250 | 2142 |
| 275 | 20241017 | 140300 | 23271278635 | 3250 | 3255 | 3255 | 3250 | 1386 |
| 276 | 20241017 | 140200 | 23266774105 | 3255 | 3260 | 3260 | 3250 | 291 |
| 277 | 20241017 | 140100 | 23265827830 | 3260 | 3250 | 3260 | 3250 | 316 |
| 278 | 20241017 | 140000 | 23264800810 | 3255 | 3265 | 3265 | 3255 | 1394 |
| 279 | 20241017 | 135900 | 23260262950 | 3250 | 3255 | 3260 | 3250 | 2132 |
| 280 | 20241017 | 135800 | 23253328000 | 3255 | 3260 | 3260 | 3255 | 2412 |
| 281 | 20241017 | 135700 | 23245474560 | 3270 | 3250 | 3270 | 3250 | 1994 |
| 282 | 20241017 | 135600 | 23238968755 | 3260 | 3245 | 3260 | 3245 | 4389 |
| 283 | 20241017 | 135500 | 23224712765 | 3245 | 3260 | 3260 | 3245 | 4082 |
| 284 | 20241017 | 135400 | 23211429345 | 3250 | 3250 | 3250 | 3250 | 2188 |
| 285 | 20241017 | 135300 | 23204318345 | 3250 | 3255 | 3260 | 3250 | 1785 |
| 286 | 20241017 | 135200 | 23198509710 | 3245 | 3245 | 3255 | 3245 | 11937 |
| 287 | 20241017 | 135100 | 23159772715 | 3250 | 3250 | 3255 | 3250 | 9369 |
| 288 | 20241017 | 135000 | 23129322960 | 3255 | 3250 | 3255 | 3250 | 1522 |
| 289 | 20241017 | 134900 | 23124373160 | 3255 | 3245 | 3255 | 3245 | 330 |
| 290 | 20241017 | 134800 | 23123300735 | 3245 | 3250 | 3250 | 3245 | 14449 |
| 291 | 20241017 | 134700 | 23076391960 | 3250 | 3255 | 3255 | 3250 | 1446 |
| 292 | 20241017 | 134600 | 23071690160 | 3255 | 3255 | 3255 | 3255 | 2715 |
| 293 | 20241017 | 134500 | 23062852835 | 3260 | 3260 | 3270 | 3260 | 1108 |
| 294 | 20241017 | 134400 | 23059240255 | 3270 | 3265 | 3270 | 3265 | 559 |
| 295 | 20241017 | 134300 | 23057412590 | 3270 | 3250 | 3270 | 3245 | 3275 |
| 296 | 20241017 | 134200 | 23046738345 | 3245 | 3250 | 3255 | 3245 | 8014 |
| 297 | 20241017 | 134100 | 23020692930 | 3250 | 3265 | 3265 | 3245 | 39194 |
| 298 | 20241017 | 134000 | 22893288480 | 3265 | 3265 | 3265 | 3255 | 4076 |
| 299 | 20241017 | 133900 | 22880006830 | 3260 | 3265 | 3265 | 3260 | 1891 |
| 300 | 20241017 | 133800 | 22873840920 | 3265 | 3265 | 3265 | 3260 | 1399 |
| 301 | 20241017 | 133700 | 22869279480 | 3270 | 3265 | 3270 | 3260 | 274 |
| 302 | 20241017 | 133600 | 22868384865 | 3265 | 3265 | 3270 | 3260 | 4042 |
| 303 | 20241017 | 133500 | 22855193255 | 3265 | 3260 | 3275 | 3260 | 2709 |
| 304 | 20241017 | 133400 | 22846343920 | 3260 | 3270 | 3270 | 3260 | 1287 |
| 305 | 20241017 | 133300 | 22842147790 | 3270 | 3270 | 3270 | 3260 | 6704 |
| 306 | 20241017 | 133200 | 22820280165 | 3270 | 3265 | 3270 | 3265 | 1673 |
| 307 | 20241017 | 133100 | 22814810975 | 3270 | 3265 | 3270 | 3265 | 852 |
| 308 | 20241017 | 133000 | 22812028335 | 3260 | 3265 | 3265 | 3260 | 2507 |
| 309 | 20241017 | 132900 | 22803852585 | 3265 | 3260 | 3265 | 3260 | 1163 |
| 310 | 20241017 | 132800 | 22800055395 | 3260 | 3270 | 3270 | 3260 | 1930 |
| 311 | 20241017 | 132700 | 22793753930 | 3270 | 3270 | 3270 | 3260 | 667 |
| 312 | 20241017 | 132600 | 22791573370 | 3270 | 3255 | 3270 | 3255 | 3076 |
| 313 | 20241017 | 132500 | 22781540905 | 3260 | 3260 | 3265 | 3255 | 6637 |
| 314 | 20241017 | 132400 | 22759909775 | 3260 | 3260 | 3265 | 3255 | 22106 |
| 315 | 20241017 | 132300 | 22687855110 | 3260 | 3275 | 3275 | 3260 | 18202 |
| 316 | 20241017 | 132200 | 22628387870 | 3270 | 3285 | 3285 | 3270 | 11629 |
| 317 | 20241017 | 132100 | 22590312660 | 3290 | 3290 | 3290 | 3280 | 3039 |
| 318 | 20241017 | 132000 | 22580329455 | 3290 | 3290 | 3295 | 3280 | 3175 |
| 319 | 20241017 | 131900 | 22569891375 | 3290 | 3285 | 3290 | 3280 | 2839 |
| 320 | 20241017 | 131800 | 22560573900 | 3280 | 3280 | 3285 | 3280 | 1753 |
| 321 | 20241017 | 131700 | 22554822740 | 3280 | 3280 | 3285 | 3280 | 2063 |
| 322 | 20241017 | 131600 | 22548056085 | 3285 | 3275 | 3285 | 3275 | 2078 |
| 323 | 20241017 | 131500 | 22541242540 | 3275 | 3280 | 3280 | 3270 | 1955 |
| 324 | 20241017 | 131400 | 22534839915 | 3275 | 3280 | 3280 | 3275 | 1089 |
| 325 | 20241017 | 131300 | 22531273235 | 3280 | 3280 | 3280 | 3275 | 1601 |
| 326 | 20241017 | 131200 | 22526025765 | 3280 | 3280 | 3280 | 3275 | 340 |
| 327 | 20241017 | 131100 | 22524911360 | 3280 | 3275 | 3280 | 3270 | 3284 |
| 328 | 20241017 | 131000 | 22514167490 | 3275 | 3275 | 3280 | 3270 | 5041 |
| 329 | 20241017 | 130900 | 22497681820 | 3270 | 3280 | 3280 | 3270 | 13280 |
| 330 | 20241017 | 130800 | 22454232895 | 3280 | 3270 | 3280 | 3270 | 1444 |
| 331 | 20241017 | 130700 | 22449506830 | 3275 | 3275 | 3285 | 3270 | 6482 |
| 332 | 20241017 | 130600 | 22428301195 | 3275 | 3285 | 3285 | 3275 | 2745 |
| 333 | 20241017 | 130500 | 22419306895 | 3290 | 3275 | 3290 | 3270 | 6468 |
| 334 | 20241017 | 130400 | 22398097840 | 3275 | 3280 | 3280 | 3270 | 1091 |
| 335 | 20241017 | 130300 | 22394526785 | 3270 | 3275 | 3285 | 3270 | 17846 |
| 336 | 20241017 | 130200 | 22336133340 | 3280 | 3275 | 3280 | 3270 | 16189 |
| 337 | 20241017 | 130100 | 22283156060 | 3275 | 3280 | 3290 | 3270 | 16344 |
| 338 | 20241017 | 130000 | 22229638410 | 3290 | 3290 | 3295 | 3280 | 4198 |
| 339 | 20241017 | 125900 | 22215852175 | 3290 | 3285 | 3290 | 3280 | 3901 |
| 340 | 20241017 | 125800 | 22203038115 | 3290 | 3275 | 3290 | 3275 | 1713 |
| 341 | 20241017 | 125700 | 22197414320 | 3275 | 3275 | 3285 | 3270 | 23101 |
| 342 | 20241017 | 125600 | 22121785140 | 3275 | 3280 | 3290 | 3275 | 16075 |
| 343 | 20241017 | 125500 | 22069079520 | 3285 | 3290 | 3295 | 3275 | 20642 |
| 344 | 20241017 | 125400 | 22001301135 | 3290 | 3280 | 3295 | 3270 | 19750 |
| 345 | 20241017 | 125300 | 21936452365 | 3270 | 3280 | 3285 | 3270 | 60093 |
| 346 | 20241017 | 125200 | 21739541385 | 3285 | 3290 | 3310 | 3275 | 82910 |
| 347 | 20241017 | 125100 | 21466800695 | 3290 | 3370 | 3375 | 3290 | 162603 |
| 348 | 20241017 | 125000 | 20927111880 | 3360 | 3350 | 3390 | 3345 | 69740 |
| 349 | 20241017 | 124900 | 20692321055 | 3350 | 3355 | 3395 | 3340 | 89352 |
| 350 | 20241017 | 124800 | 20391235345 | 3355 | 3395 | 3440 | 3350 | 222574 |
| 351 | 20241017 | 124700 | 19633608590 | 3390 | 3425 | 3440 | 3385 | 286874 |
| 352 | 20241017 | 124600 | 18654127755 | 3440 | 3295 | 3455 | 3295 | 377557 |
| 353 | 20241017 | 124500 | 17368813115 | 3295 | 3300 | 3300 | 3295 | 2520 |
| 354 | 20241017 | 124400 | 17360501245 | 3300 | 3305 | 3305 | 3295 | 9731 |
| 355 | 20241017 | 124300 | 17328387435 | 3305 | 3305 | 3305 | 3305 | 316 |
| 356 | 20241017 | 124200 | 17327343055 | 3305 | 3305 | 3305 | 3305 | 118 |
| 357 | 20241017 | 124100 | 17326953065 | 3305 | 3305 | 3310 | 3305 | 1503 |
| 358 | 20241017 | 124000 | 17321985645 | 3305 | 3310 | 3315 | 3305 | 1703 |
| 359 | 20241017 | 123900 | 17316350290 | 3300 | 3305 | 3305 | 3300 | 3125 |
| 360 | 20241017 | 123800 | 17306028110 | 3305 | 3305 | 3310 | 3305 | 1695 |
| 361 | 20241017 | 123700 | 17300424585 | 3305 | 3305 | 3305 | 3305 | 515 |
| 362 | 20241017 | 123600 | 17298722510 | 3305 | 3305 | 3310 | 3305 | 2995 |
| 363 | 20241017 | 123500 | 17288821865 | 3300 | 3310 | 3310 | 3300 | 6801 |
| 364 | 20241017 | 123400 | 17266332090 | 3310 | 3315 | 3315 | 3310 | 129 |
| 365 | 20241017 | 123300 | 17265904600 | 3315 | 3310 | 3315 | 3310 | 433 |
| 366 | 20241017 | 123200 | 17264471285 | 3310 | 3315 | 3315 | 3310 | 54 |
| 367 | 20241017 | 123100 | 17264292370 | 3310 | 3310 | 3315 | 3310 | 730 |
| 368 | 20241017 | 123000 | 17261875945 | 3305 | 3305 | 3305 | 3305 | 219 |
| 369 | 20241017 | 122900 | 17261152150 | 3305 | 3310 | 3310 | 3305 | 1626 |
| 370 | 20241017 | 122800 | 17255775805 | 3305 | 3310 | 3310 | 3305 | 187 |
| 371 | 20241017 | 122700 | 17255156840 | 3310 | 3320 | 3320 | 3310 | 1267 |
| 372 | 20241017 | 122600 | 17250955130 | 3315 | 3310 | 3320 | 3310 | 1404 |
| 373 | 20241017 | 122500 | 17246296140 | 3310 | 3310 | 3310 | 3310 | 1297 |
| 374 | 20241017 | 122400 | 17242003070 | 3305 | 3305 | 3305 | 3305 | 122 |
| 375 | 20241017 | 122300 | 17241599860 | 3300 | 3300 | 3300 | 3300 | 1172 |
| 376 | 20241017 | 122200 | 17237732260 | 3300 | 3300 | 3305 | 3300 | 1227 |
| 377 | 20241017 | 122100 | 17233682520 | 3300 | 3300 | 3310 | 3300 | 3853 |
| 378 | 20241017 | 122000 | 17220967570 | 3300 | 3315 | 3315 | 3300 | 7867 |
| 379 | 20241017 | 121900 | 17194959730 | 3310 | 3315 | 3315 | 3310 | 162 |
| 380 | 20241017 | 121800 | 17194422705 | 3315 | 3315 | 3320 | 3315 | 2180 |
| 381 | 20241017 | 121700 | 17187196000 | 3315 | 3320 | 3320 | 3315 | 2969 |
| 382 | 20241017 | 121600 | 17177343590 | 3325 | 3325 | 3330 | 3325 | 2512 |
| 383 | 20241017 | 121500 | 17168990395 | 3330 | 3325 | 3330 | 3320 | 2324 |
| 384 | 20241017 | 121400 | 17161263950 | 3320 | 3325 | 3325 | 3320 | 3388 |
| 385 | 20241017 | 121300 | 17150002055 | 3325 | 3325 | 3325 | 3320 | 2453 |
| 386 | 20241017 | 121200 | 17141845880 | 3325 | 3320 | 3325 | 3320 | 3208 |
| 387 | 20241017 | 121100 | 17131180295 | 3320 | 3320 | 3325 | 3320 | 2929 |
| 388 | 20241017 | 121000 | 17121449400 | 3320 | 3320 | 3320 | 3320 | 194 |
| 389 | 20241017 | 120900 | 17120805320 | 3320 | 3320 | 3330 | 3320 | 6112 |
| 390 | 20241017 | 120800 | 17100481340 | 3320 | 3320 | 3320 | 3320 | 166 |
| 391 | 20241017 | 120700 | 17099930220 | 3320 | 3310 | 3320 | 3310 | 3389 |
| 392 | 20241017 | 120600 | 17088693215 | 3310 | 3310 | 3310 | 3310 | 379 |
| 393 | 20241017 | 120500 | 17087438725 | 3310 | 3300 | 3310 | 3300 | 3356 |
| 394 | 20241017 | 120400 | 17076349005 | 3300 | 3305 | 3305 | 3300 | 505 |
| 395 | 20241017 | 120300 | 17074680005 | 3305 | 3300 | 3305 | 3300 | 1425 |
| 396 | 20241017 | 120200 | 17069971130 | 3300 | 3305 | 3305 | 3300 | 1693 |
| 397 | 20241017 | 120100 | 17064377920 | 3310 | 3310 | 3310 | 3305 | 1452 |
| 398 | 20241017 | 120000 | 17059574985 | 3310 | 3305 | 3310 | 3305 | 595 |
| 399 | 20241017 | 115900 | 17057608420 | 3305 | 3300 | 3305 | 3300 | 481 |
| 400 | 20241017 | 115800 | 17056021090 | 3305 | 3295 | 3305 | 3295 | 2621 |
| 401 | 20241017 | 115700 | 17047383825 | 3310 | 3295 | 3310 | 3295 | 2490 |
| 402 | 20241017 | 115600 | 17039178345 | 3295 | 3295 | 3295 | 3295 | 1576 |
| 403 | 20241017 | 115500 | 17033985425 | 3295 | 3300 | 3305 | 3295 | 3707 |
| 404 | 20241017 | 115400 | 17021753295 | 3315 | 3295 | 3315 | 3295 | 1549 |
| 405 | 20241017 | 115300 | 17016645735 | 3300 | 3310 | 3310 | 3295 | 5340 |
| 406 | 20241017 | 115200 | 16999032210 | 3320 | 3300 | 3320 | 3300 | 1278 |
| 407 | 20241017 | 115100 | 16994808255 | 3300 | 3295 | 3300 | 3295 | 597 |
| 408 | 20241017 | 115000 | 16992839470 | 3295 | 3300 | 3305 | 3295 | 13978 |
| 409 | 20241017 | 114900 | 16946781000 | 3300 | 3300 | 3300 | 3295 | 6331 |
| 410 | 20241017 | 114800 | 16925890105 | 3300 | 3305 | 3305 | 3300 | 3002 |
| 411 | 20241017 | 114700 | 16915981365 | 3305 | 3310 | 3310 | 3300 | 814 |
| 412 | 20241017 | 114600 | 16913294595 | 3300 | 3315 | 3315 | 3300 | 759 |
| 413 | 20241017 | 114500 | 16910786665 | 3315 | 3305 | 3315 | 3305 | 1418 |
| 414 | 20241017 | 114400 | 16906099675 | 3305 | 3315 | 3315 | 3305 | 96 |
| 415 | 20241017 | 114300 | 16905782045 | 3320 | 3320 | 3320 | 3300 | 10822 |
| 416 | 20241017 | 114200 | 16870019325 | 3315 | 3320 | 3320 | 3315 | 1460 |
| 417 | 20241017 | 114100 | 16865179250 | 3315 | 3320 | 3320 | 3310 | 4843 |
| 418 | 20241017 | 114000 | 16849123075 | 3320 | 3315 | 3320 | 3315 | 1321 |
| 419 | 20241017 | 113900 | 16844739970 | 3315 | 3335 | 3340 | 3315 | 15925 |
| 420 | 20241017 | 113800 | 16791725610 | 3340 | 3340 | 3340 | 3340 | 2511 |
| 421 | 20241017 | 113700 | 16783338870 | 3340 | 3340 | 3340 | 3335 | 1422 |
| 422 | 20241017 | 113600 | 16778589645 | 3340 | 3335 | 3340 | 3330 | 7662 |
| 423 | 20241017 | 113500 | 16753036600 | 3335 | 3330 | 3335 | 3325 | 4662 |
| 424 | 20241017 | 113400 | 16737522065 | 3330 | 3330 | 3330 | 3325 | 402 |
| 425 | 20241017 | 113300 | 16736183960 | 3330 | 3335 | 3335 | 3330 | 1371 |
| 426 | 20241017 | 113200 | 16731617190 | 3335 | 3325 | 3335 | 3325 | 830 |
| 427 | 20241017 | 113100 | 16728852830 | 3325 | 3330 | 3330 | 3320 | 3122 |
| 428 | 20241017 | 113000 | 16718473130 | 3335 | 3340 | 3340 | 3315 | 12772 |
| 429 | 20241017 | 112900 | 16675978105 | 3340 | 3335 | 3340 | 3335 | 3935 |
| 430 | 20241017 | 112800 | 16662836875 | 3340 | 3340 | 3345 | 3335 | 27577 |
| 431 | 20241017 | 112700 | 16570719045 | 3335 | 3320 | 3335 | 3320 | 12930 |
| 432 | 20241017 | 112600 | 16527672835 | 3320 | 3315 | 3325 | 3315 | 10298 |
| 433 | 20241017 | 112500 | 16493485350 | 3315 | 3320 | 3320 | 3315 | 649 |
| 434 | 20241017 | 112400 | 16491331515 | 3320 | 3310 | 3320 | 3310 | 1002 |
| 435 | 20241017 | 112300 | 16488009305 | 3310 | 3315 | 3315 | 3310 | 1140 |
| 436 | 20241017 | 112200 | 16484230610 | 3315 | 3315 | 3315 | 3310 | 57 |
| 437 | 20241017 | 112100 | 16484041910 | 3315 | 3305 | 3320 | 3305 | 5166 |
| 438 | 20241017 | 112000 | 16466924935 | 3305 | 3305 | 3305 | 3295 | 2844 |
| 439 | 20241017 | 111900 | 16457541915 | 3300 | 3305 | 3305 | 3300 | 2413 |
| 440 | 20241017 | 111800 | 16449573800 | 3305 | 3310 | 3310 | 3300 | 2194 |
| 441 | 20241017 | 111700 | 16442327575 | 3300 | 3300 | 3300 | 3300 | 1334 |
| 442 | 20241017 | 111600 | 16437925375 | 3300 | 3300 | 3305 | 3300 | 230 |
| 443 | 20241017 | 111500 | 16437166315 | 3300 | 3300 | 3305 | 3300 | 1289 |
| 444 | 20241017 | 111400 | 16432906225 | 3300 | 3300 | 3300 | 3300 | 1402 |
| 445 | 20241017 | 111300 | 16428279625 | 3300 | 3300 | 3300 | 3300 | 551 |
| 446 | 20241017 | 111200 | 16426461325 | 3300 | 3305 | 3305 | 3300 | 1164 |
| 447 | 20241017 | 111100 | 16422620120 | 3305 | 3300 | 3305 | 3300 | 878 |
| 448 | 20241017 | 111000 | 16419722460 | 3300 | 3310 | 3310 | 3300 | 2882 |
| 449 | 20241017 | 110900 | 16410204630 | 3310 | 3310 | 3315 | 3310 | 1283 |
| 450 | 20241017 | 110800 | 16405957715 | 3305 | 3310 | 3310 | 3305 | 4413 |
| 451 | 20241017 | 110700 | 16391353835 | 3310 | 3320 | 3320 | 3310 | 6466 |
| 452 | 20241017 | 110600 | 16369906455 | 3320 | 3320 | 3320 | 3315 | 2272 |
| 453 | 20241017 | 110500 | 16362373300 | 3320 | 3315 | 3320 | 3310 | 1392 |
| 454 | 20241017 | 110400 | 16357761330 | 3315 | 3310 | 3315 | 3310 | 589 |
| 455 | 20241017 | 110300 | 16355811565 | 3310 | 3315 | 3315 | 3310 | 3562 |
| 456 | 20241017 | 110200 | 16344016105 | 3310 | 3310 | 3320 | 3305 | 4543 |
| 457 | 20241017 | 110100 | 16328982190 | 3310 | 3310 | 3315 | 3310 | 2505 |
| 458 | 20241017 | 110000 | 16320689890 | 3305 | 3310 | 3315 | 3305 | 6371 |
| 459 | 20241017 | 105900 | 16299633700 | 3310 | 3315 | 3315 | 3305 | 5683 |
| 460 | 20241017 | 105800 | 16280822715 | 3315 | 3315 | 3315 | 3315 | 1347 |
| 461 | 20241017 | 105700 | 16276357410 | 3315 | 3305 | 3315 | 3305 | 1587 |
| 462 | 20241017 | 105600 | 16271105765 | 3305 | 3320 | 3325 | 3305 | 9332 |
| 463 | 20241017 | 105500 | 16240174095 | 3325 | 3315 | 3325 | 3315 | 4248 |
| 464 | 20241017 | 105400 | 16226056380 | 3325 | 3315 | 3330 | 3315 | 18637 |
| 465 | 20241017 | 105300 | 16164103775 | 3315 | 3315 | 3315 | 3310 | 5387 |
| 466 | 20241017 | 105200 | 16146246400 | 3315 | 3300 | 3320 | 3300 | 16085 |
| 467 | 20241017 | 105100 | 16092926640 | 3300 | 3300 | 3300 | 3295 | 3553 |
| 468 | 20241017 | 105000 | 16081212755 | 3300 | 3300 | 3300 | 3295 | 3021 |
| 469 | 20241017 | 104900 | 16071255495 | 3300 | 3300 | 3300 | 3300 | 745 |
| 470 | 20241017 | 104800 | 16068796995 | 3300 | 3295 | 3305 | 3295 | 968 |
| 471 | 20241017 | 104700 | 16065599180 | 3305 | 3305 | 3305 | 3295 | 1368 |
| 472 | 20241017 | 104600 | 16061084830 | 3300 | 3290 | 3300 | 3290 | 3188 |
| 473 | 20241017 | 104500 | 16050571545 | 3290 | 3290 | 3300 | 3290 | 1534 |
| 474 | 20241017 | 104400 | 16045524455 | 3290 | 3300 | 3300 | 3290 | 1667 |
| 475 | 20241017 | 104300 | 16040028825 | 3300 | 3295 | 3305 | 3290 | 1755 |
| 476 | 20241017 | 104200 | 16034241395 | 3300 | 3290 | 3305 | 3290 | 3136 |
| 477 | 20241017 | 104100 | 16023908345 | 3285 | 3295 | 3295 | 3285 | 8049 |
| 478 | 20241017 | 104000 | 15997447670 | 3295 | 3295 | 3300 | 3290 | 6239 |
| 479 | 20241017 | 103900 | 15976909640 | 3295 | 3300 | 3305 | 3290 | 1683 |
| 480 | 20241017 | 103800 | 15971371510 | 3290 | 3300 | 3305 | 3290 | 5761 |
| 481 | 20241017 | 103700 | 15952388330 | 3310 | 3300 | 3310 | 3295 | 474 |
| 482 | 20241017 | 103600 | 15950823315 | 3305 | 3295 | 3305 | 3290 | 541 |
| 483 | 20241017 | 103500 | 15949039210 | 3295 | 3300 | 3300 | 3295 | 4116 |
| 484 | 20241017 | 103400 | 15935476815 | 3300 | 3305 | 3310 | 3295 | 4366 |
| 485 | 20241017 | 103300 | 15921064015 | 3305 | 3305 | 3315 | 3305 | 400 |
| 486 | 20241017 | 103200 | 15919741955 | 3305 | 3315 | 3315 | 3305 | 1963 |
| 487 | 20241017 | 103100 | 15913250370 | 3315 | 3310 | 3315 | 3310 | 2778 |
| 488 | 20241017 | 103000 | 15904055185 | 3305 | 3310 | 3315 | 3305 | 1859 |
| 489 | 20241017 | 102900 | 15897903550 | 3315 | 3320 | 3320 | 3310 | 2208 |
| 490 | 20241017 | 102800 | 15890575340 | 3315 | 3310 | 3315 | 3295 | 7020 |
| 491 | 20241017 | 102700 | 15867346295 | 3300 | 3310 | 3310 | 3300 | 1903 |
| 492 | 20241017 | 102600 | 15861062610 | 3300 | 3315 | 3315 | 3300 | 4297 |
| 493 | 20241017 | 102500 | 15846841165 | 3315 | 3310 | 3315 | 3300 | 9310 |
| 494 | 20241017 | 102400 | 15816034695 | 3310 | 3290 | 3310 | 3290 | 2480 |
| 495 | 20241017 | 102300 | 15807865585 | 3290 | 3290 | 3295 | 3285 | 11159 |
| 496 | 20241017 | 102200 | 15771146465 | 3295 | 3295 | 3300 | 3295 | 2486 |
| 497 | 20241017 | 102100 | 15762952535 | 3295 | 3300 | 3310 | 3295 | 3227 |
| 498 | 20241017 | 102000 | 15752305965 | 3310 | 3305 | 3310 | 3295 | 27419 |
| 499 | 20241017 | 101900 | 15661799640 | 3310 | 3315 | 3315 | 3305 | 2790 |
| 500 | 20241017 | 101800 | 15652566340 | 3315 | 3320 | 3325 | 3310 | 10274 |
| 501 | 20241017 | 101700 | 15618477840 | 3320 | 3320 | 3320 | 3315 | 7532 |
| 502 | 20241017 | 101600 | 15593489245 | 3310 | 3305 | 3320 | 3305 | 7595 |
| 503 | 20241017 | 101500 | 15568328550 | 3300 | 3305 | 3315 | 3300 | 3142 |
| 504 | 20241017 | 101400 | 15557944390 | 3305 | 3310 | 3315 | 3305 | 5313 |
| 505 | 20241017 | 101300 | 15540362940 | 3310 | 3315 | 3315 | 3305 | 9409 |
| 506 | 20241017 | 101200 | 15509192845 | 3315 | 3310 | 3320 | 3305 | 23835 |
| 507 | 20241017 | 101100 | 15430188130 | 3310 | 3305 | 3315 | 3300 | 42111 |
| 508 | 20241017 | 101000 | 15290772180 | 3305 | 3290 | 3305 | 3285 | 20884 |
| 509 | 20241017 | 100900 | 15221931470 | 3290 | 3285 | 3295 | 3280 | 15566 |
| 510 | 20241017 | 100800 | 15170729940 | 3285 | 3280 | 3295 | 3280 | 18328 |
| 511 | 20241017 | 100700 | 15110485090 | 3275 | 3265 | 3280 | 3265 | 9811 |
| 512 | 20241017 | 100600 | 15078359100 | 3265 | 3265 | 3275 | 3245 | 76773 |
| 513 | 20241017 | 100500 | 14828351360 | 3270 | 3275 | 3280 | 3265 | 20882 |
| 514 | 20241017 | 100400 | 14760075195 | 3275 | 3275 | 3280 | 3270 | 35345 |
| 515 | 20241017 | 100300 | 14644416835 | 3275 | 3280 | 3280 | 3270 | 17095 |
| 516 | 20241017 | 100200 | 14588432570 | 3275 | 3275 | 3285 | 3275 | 19007 |
| 517 | 20241017 | 100100 | 14526169865 | 3280 | 3295 | 3295 | 3275 | 33987 |
| 518 | 20241017 | 100000 | 14414667205 | 3290 | 3305 | 3310 | 3290 | 13787 |
| 519 | 20241017 | 095900 | 14369181525 | 3305 | 3310 | 3315 | 3305 | 5501 |
| 520 | 20241017 | 095800 | 14350989160 | 3310 | 3315 | 3320 | 3310 | 9048 |
| 521 | 20241017 | 095700 | 14321021165 | 3315 | 3300 | 3315 | 3300 | 9170 |
| 522 | 20241017 | 095600 | 14290650180 | 3300 | 3290 | 3300 | 3285 | 9747 |
| 523 | 20241017 | 095500 | 14258522390 | 3285 | 3305 | 3305 | 3285 | 28128 |
| 524 | 20241017 | 095400 | 14165864290 | 3305 | 3310 | 3315 | 3300 | 29421 |
| 525 | 20241017 | 095300 | 14068542050 | 3310 | 3300 | 3320 | 3295 | 23457 |
| 526 | 20241017 | 095200 | 13990943900 | 3300 | 3305 | 3305 | 3290 | 49157 |
| 527 | 20241017 | 095100 | 13828893675 | 3305 | 3295 | 3310 | 3295 | 42482 |
| 528 | 20241017 | 095000 | 13688698705 | 3295 | 3295 | 3300 | 3265 | 131614 |
| 529 | 20241017 | 094900 | 13256727025 | 3295 | 3330 | 3335 | 3285 | 214371 |
| 530 | 20241017 | 094800 | 12548766205 | 3325 | 3390 | 3390 | 3325 | 210153 |
| 531 | 20241017 | 094700 | 11843855440 | 3390 | 3385 | 3405 | 3385 | 80999 |
| 532 | 20241017 | 094600 | 11569045200 | 3385 | 3440 | 3445 | 3385 | 173122 |
| 533 | 20241017 | 094500 | 10978681020 | 3435 | 3480 | 3490 | 3425 | 220333 |
| 534 | 20241017 | 094400 | 10217322435 | 3490 | 3490 | 3510 | 3485 | 127571 |
| 535 | 20241017 | 094300 | 9771021600 | 3490 | 3510 | 3535 | 3480 | 340721 |
| 536 | 20241017 | 094200 | 8575180950 | 3510 | 3520 | 3530 | 3485 | 438838 |
| 537 | 20241017 | 094100 | 7035894420 | 3525 | 3455 | 3525 | 3450 | 692096 |
| 538 | 20241017 | 094000 | 4618583800 | 3455 | 3440 | 3460 | 3430 | 59861 |
| 539 | 20241017 | 093900 | 4412126015 | 3440 | 3435 | 3445 | 3435 | 12265 |
| 540 | 20241017 | 093800 | 4369932495 | 3430 | 3430 | 3440 | 3425 | 13351 |
| 541 | 20241017 | 093700 | 4324065055 | 3430 | 3445 | 3445 | 3430 | 23387 |
| 542 | 20241017 | 093600 | 4243628520 | 3445 | 3440 | 3450 | 3435 | 22500 |
| 543 | 20241017 | 093500 | 4166185505 | 3440 | 3425 | 3440 | 3425 | 18207 |
| 544 | 20241017 | 093400 | 4103704015 | 3430 | 3440 | 3440 | 3415 | 37624 |
| 545 | 20241017 | 093300 | 3974559535 | 3440 | 3410 | 3440 | 3410 | 25782 |
| 546 | 20241017 | 093200 | 3886024855 | 3410 | 3405 | 3415 | 3405 | 2328 |
| 547 | 20241017 | 093100 | 3878086740 | 3405 | 3415 | 3415 | 3405 | 6809 |
| 548 | 20241017 | 093000 | 3854870110 | 3410 | 3415 | 3420 | 3410 | 4106 |
| 549 | 20241017 | 092900 | 3840866095 | 3415 | 3415 | 3420 | 3405 | 9364 |
| 550 | 20241017 | 092800 | 3808929855 | 3415 | 3425 | 3425 | 3410 | 12061 |
| 551 | 20241017 | 092700 | 3767706420 | 3425 | 3430 | 3430 | 3415 | 22779 |
| 552 | 20241017 | 092600 | 3689750060 | 3430 | 3425 | 3435 | 3425 | 10069 |
| 553 | 20241017 | 092500 | 3655232150 | 3425 | 3425 | 3430 | 3415 | 16222 |
| 554 | 20241017 | 092400 | 3599682690 | 3425 | 3425 | 3425 | 3415 | 16140 |
| 555 | 20241017 | 092300 | 3544452865 | 3425 | 3405 | 3435 | 3405 | 35401 |
| 556 | 20241017 | 092200 | 3423176115 | 3405 | 3405 | 3405 | 3395 | 16047 |
| 557 | 20241017 | 092100 | 3368641610 | 3400 | 3410 | 3415 | 3395 | 11169 |
| 558 | 20241017 | 092000 | 3330613950 | 3405 | 3410 | 3425 | 3405 | 16958 |
| 559 | 20241017 | 091900 | 3272701540 | 3410 | 3385 | 3420 | 3375 | 42278 |
| 560 | 20241017 | 091800 | 3129339670 | 3385 | 3395 | 3400 | 3380 | 31050 |
| 561 | 20241017 | 091700 | 3024163140 | 3400 | 3400 | 3405 | 3390 | 16916 |
| 562 | 20241017 | 091600 | 2966726360 | 3400 | 3430 | 3430 | 3395 | 50934 |
| 563 | 20241017 | 091500 | 2793033125 | 3430 | 3435 | 3440 | 3425 | 31353 |
| 564 | 20241017 | 091400 | 2685406405 | 3435 | 3460 | 3465 | 3430 | 52344 |
| 565 | 20241017 | 091300 | 2504983300 | 3460 | 3425 | 3460 | 3425 | 93437 |
| 566 | 20241017 | 091200 | 2183171685 | 3425 | 3430 | 3435 | 3410 | 70493 |
| 567 | 20241017 | 091100 | 1941891560 | 3430 | 3420 | 3445 | 3415 | 181068 |
| 568 | 20241017 | 091000 | 1320199775 | 3425 | 3380 | 3425 | 3375 | 58711 |
| 569 | 20241017 | 090900 | 1120559075 | 3380 | 3355 | 3380 | 3355 | 29165 |
| 570 | 20241017 | 090800 | 1022532955 | 3355 | 3370 | 3370 | 3355 | 10587 |
| 571 | 20241017 | 090700 | 986917000 | 3370 | 3375 | 3380 | 3365 | 7149 |
| 572 | 20241017 | 090600 | 962807520 | 3375 | 3375 | 3380 | 3370 | 8184 |
| 573 | 20241017 | 090500 | 935201865 | 3375 | 3350 | 3375 | 3345 | 12758 |
| 574 | 20241017 | 090400 | 892337230 | 3350 | 3370 | 3370 | 3350 | 13265 |
| 575 | 20241017 | 090300 | 847818500 | 3365 | 3360 | 3375 | 3355 | 21585 |
| 576 | 20241017 | 090200 | 775153845 | 3370 | 3375 | 3380 | 3355 | 20855 |
| 577 | 20241017 | 090100 | 704951750 | 3375 | 3355 | 3375 | 3345 | 33252 |
| 578 | 20241017 | 090000 | 593158245 | 3355 | 3335 | 3355 | 3315 | 174334 |