29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 183600 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 48875 |
| 3 | 20241018 | 183500 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20241018 | 183400 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20241018 | 183300 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20241018 | 183200 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20241018 | 183100 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20241018 | 183000 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20241018 | 182900 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20241018 | 182800 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20241018 | 182700 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20241018 | 182600 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20241018 | 182500 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20241018 | 182400 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20241018 | 182300 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20241018 | 182200 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20241018 | 182100 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20241018 | 182000 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20241018 | 181900 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20241018 | 181800 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20241018 | 181700 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20241018 | 181600 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20241018 | 181500 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20241018 | 181400 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20241018 | 181300 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20241018 | 181200 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20241018 | 181100 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20241018 | 181000 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20241018 | 180900 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20241018 | 180800 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20241018 | 180700 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20241018 | 180600 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 48875 |
| 33 | 20241018 | 180500 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20241018 | 180400 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20241018 | 180300 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20241018 | 180200 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20241018 | 180100 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20241018 | 180000 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20241018 | 175900 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20241018 | 175800 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20241018 | 175700 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20241018 | 175600 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20241018 | 175500 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20241018 | 175400 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20241018 | 175300 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20241018 | 175200 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20241018 | 175100 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20241018 | 175000 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20241018 | 174900 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20241018 | 174800 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20241018 | 174700 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20241018 | 174600 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20241018 | 174500 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20241018 | 174400 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20241018 | 174300 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20241018 | 174200 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20241018 | 174100 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20241018 | 174000 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20241018 | 173900 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20241018 | 173800 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20241018 | 173700 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20241018 | 173600 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 48875 |
| 63 | 20241018 | 173500 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20241018 | 173400 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20241018 | 173300 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20241018 | 173200 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20241018 | 173100 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20241018 | 173000 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20241018 | 172900 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20241018 | 172800 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20241018 | 172700 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20241018 | 172600 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20241018 | 172500 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20241018 | 172400 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20241018 | 172300 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20241018 | 172200 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20241018 | 172100 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20241018 | 172000 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20241018 | 171900 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20241018 | 171800 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20241018 | 171700 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20241018 | 171600 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20241018 | 171500 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20241018 | 171400 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20241018 | 171300 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20241018 | 171200 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20241018 | 171100 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20241018 | 171000 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20241018 | 170900 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20241018 | 170800 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20241018 | 170700 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20241018 | 170600 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 48875 |
| 93 | 20241018 | 170500 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20241018 | 170400 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20241018 | 170300 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20241018 | 170200 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20241018 | 170100 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20241018 | 170000 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20241018 | 165900 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20241018 | 165800 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20241018 | 165700 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20241018 | 165600 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20241018 | 165500 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20241018 | 165400 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20241018 | 165300 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20241018 | 165200 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20241018 | 165100 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20241018 | 165000 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20241018 | 164900 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20241018 | 164800 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20241018 | 164700 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20241018 | 164600 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20241018 | 164500 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20241018 | 164400 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20241018 | 164300 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20241018 | 164200 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20241018 | 164100 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20241018 | 164000 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20241018 | 163900 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20241018 | 163800 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20241018 | 163700 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20241018 | 163600 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 48875 |
| 123 | 20241018 | 163500 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20241018 | 163400 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20241018 | 163300 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20241018 | 163200 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20241018 | 163100 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20241018 | 163000 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20241018 | 162900 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20241018 | 162800 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20241018 | 162700 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20241018 | 162600 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20241018 | 162500 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20241018 | 162400 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20241018 | 162300 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20241018 | 162200 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20241018 | 162100 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20241018 | 162000 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20241018 | 161900 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20241018 | 161800 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20241018 | 161700 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20241018 | 161600 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20241018 | 161500 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20241018 | 161400 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20241018 | 161300 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20241018 | 161200 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20241018 | 161100 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20241018 | 161000 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20241018 | 160900 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20241018 | 160800 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20241018 | 160700 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20241018 | 160600 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 48875 |
| 153 | 20241018 | 160500 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20241018 | 160400 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20241018 | 160300 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20241018 | 160200 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20241018 | 160100 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20241018 | 160000 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20241018 | 155900 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20241018 | 155800 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20241018 | 155700 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20241018 | 155600 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20241018 | 155500 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20241018 | 155400 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20241018 | 155300 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20241018 | 155200 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20241018 | 155100 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20241018 | 155000 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20241018 | 154900 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20241018 | 154800 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20241018 | 154700 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20241018 | 154600 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20241018 | 154500 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20241018 | 154400 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20241018 | 154300 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20241018 | 154200 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20241018 | 154100 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20241018 | 154000 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20241018 | 153900 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20241018 | 153800 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20241018 | 153700 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20241018 | 153600 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 48875 |
| 183 | 20241018 | 153500 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20241018 | 153400 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20241018 | 153300 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20241018 | 153200 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20241018 | 153100 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20241018 | 153000 | 7314813395 | 3200 | 3200 | 3200 | 3200 | 48875 |
| 189 | 20241018 | 152900 | 7158413395 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20241018 | 152800 | 7158413395 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20241018 | 152700 | 7158413395 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20241018 | 152600 | 7158413395 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20241018 | 152500 | 7158413395 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20241018 | 152400 | 7158413395 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20241018 | 152300 | 7158413395 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20241018 | 152200 | 7158413395 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20241018 | 152100 | 7158413395 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20241018 | 152000 | 7158413395 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20241018 | 151900 | 7158413395 | 3175 | 3190 | 3190 | 3175 | 9424 |
| 200 | 20241018 | 151800 | 7128410940 | 3190 | 3190 | 3195 | 3185 | 2468 |
| 201 | 20241018 | 151700 | 7120538720 | 3185 | 3195 | 3195 | 3185 | 5115 |
| 202 | 20241018 | 151600 | 7104215330 | 3195 | 3195 | 3195 | 3185 | 8207 |
| 203 | 20241018 | 151500 | 7078017735 | 3195 | 3190 | 3200 | 3190 | 6356 |
| 204 | 20241018 | 151400 | 7057721930 | 3190 | 3185 | 3190 | 3185 | 8873 |
| 205 | 20241018 | 151300 | 7029438540 | 3185 | 3175 | 3185 | 3170 | 13989 |
| 206 | 20241018 | 151200 | 6984973805 | 3175 | 3170 | 3175 | 3165 | 5642 |
| 207 | 20241018 | 151100 | 6967088660 | 3170 | 3160 | 3170 | 3155 | 7781 |
| 208 | 20241018 | 151000 | 6942477045 | 3160 | 3160 | 3160 | 3155 | 1637 |
| 209 | 20241018 | 150900 | 6937309520 | 3155 | 3160 | 3160 | 3155 | 1568 |
| 210 | 20241018 | 150800 | 6932357140 | 3155 | 3155 | 3160 | 3155 | 6513 |
| 211 | 20241018 | 150700 | 6911793605 | 3155 | 3160 | 3160 | 3155 | 2953 |
| 212 | 20241018 | 150600 | 6902464660 | 3160 | 3155 | 3165 | 3155 | 6827 |
| 213 | 20241018 | 150500 | 6880896950 | 3155 | 3160 | 3160 | 3155 | 1299 |
| 214 | 20241018 | 150400 | 6876795330 | 3160 | 3160 | 3160 | 3155 | 1567 |
| 215 | 20241018 | 150300 | 6871848405 | 3160 | 3160 | 3160 | 3155 | 1095 |
| 216 | 20241018 | 150200 | 6868388455 | 3155 | 3160 | 3160 | 3155 | 861 |
| 217 | 20241018 | 150100 | 6865669240 | 3160 | 3165 | 3165 | 3160 | 1781 |
| 218 | 20241018 | 150000 | 6860041260 | 3165 | 3160 | 3165 | 3160 | 799 |
| 219 | 20241018 | 145900 | 6857516225 | 3165 | 3155 | 3165 | 3155 | 817 |
| 220 | 20241018 | 145800 | 6854936800 | 3155 | 3155 | 3160 | 3155 | 1001 |
| 221 | 20241018 | 145700 | 6851776145 | 3155 | 3155 | 3160 | 3155 | 614 |
| 222 | 20241018 | 145600 | 6849836955 | 3155 | 3155 | 3160 | 3150 | 587 |
| 223 | 20241018 | 145500 | 6847984330 | 3160 | 3160 | 3160 | 3160 | 1013 |
| 224 | 20241018 | 145400 | 6844783250 | 3160 | 3160 | 3160 | 3160 | 10 |
| 225 | 20241018 | 145300 | 6844751650 | 3150 | 3170 | 3175 | 3145 | 7633 |
| 226 | 20241018 | 145200 | 6820628100 | 3170 | 3170 | 3175 | 3170 | 4769 |
| 227 | 20241018 | 145100 | 6805509860 | 3175 | 3180 | 3185 | 3175 | 6552 |
| 228 | 20241018 | 145000 | 6784684910 | 3185 | 3185 | 3190 | 3180 | 5366 |
| 229 | 20241018 | 144900 | 6767591125 | 3190 | 3185 | 3190 | 3180 | 2530 |
| 230 | 20241018 | 144800 | 6759530840 | 3175 | 3175 | 3190 | 3170 | 8599 |
| 231 | 20241018 | 144700 | 6732229170 | 3190 | 3165 | 3190 | 3165 | 13634 |
| 232 | 20241018 | 144600 | 6688907485 | 3165 | 3150 | 3165 | 3150 | 3747 |
| 233 | 20241018 | 144500 | 6677067460 | 3145 | 3145 | 3145 | 3145 | 25 |
| 234 | 20241018 | 144400 | 6676988835 | 3145 | 3160 | 3160 | 3140 | 4032 |
| 235 | 20241018 | 144300 | 6664306390 | 3150 | 3160 | 3160 | 3145 | 880 |
| 236 | 20241018 | 144200 | 6661534565 | 3160 | 3165 | 3165 | 3160 | 78 |
| 237 | 20241018 | 144100 | 6661287970 | 3135 | 3160 | 3185 | 3135 | 14400 |
| 238 | 20241018 | 144000 | 6615676195 | 3170 | 3170 | 3170 | 3165 | 6497 |
| 239 | 20241018 | 143900 | 6595099095 | 3170 | 3170 | 3170 | 3170 | 774 |
| 240 | 20241018 | 143800 | 6592645515 | 3170 | 3155 | 3170 | 3145 | 3806 |
| 241 | 20241018 | 143700 | 6580650435 | 3155 | 3160 | 3160 | 3155 | 1029 |
| 242 | 20241018 | 143600 | 6577403930 | 3155 | 3155 | 3155 | 3155 | 0 |
| 243 | 20241018 | 143500 | 6577403930 | 3155 | 3155 | 3155 | 3155 | 100 |
| 244 | 20241018 | 143400 | 6577088430 | 3160 | 3160 | 3160 | 3160 | 896 |
| 245 | 20241018 | 143300 | 6574257070 | 3160 | 3160 | 3160 | 3160 | 102 |
| 246 | 20241018 | 143200 | 6573934750 | 3155 | 3155 | 3155 | 3155 | 758 |
| 247 | 20241018 | 143100 | 6571543260 | 3160 | 3165 | 3165 | 3160 | 3158 |
| 248 | 20241018 | 143000 | 6561563825 | 3165 | 3165 | 3165 | 3165 | 1611 |
| 249 | 20241018 | 142900 | 6556465010 | 3165 | 3170 | 3175 | 3165 | 1889 |
| 250 | 20241018 | 142800 | 6550482645 | 3170 | 3175 | 3175 | 3170 | 486 |
| 251 | 20241018 | 142700 | 6548940650 | 3175 | 3170 | 3175 | 3170 | 332 |
| 252 | 20241018 | 142600 | 6547888050 | 3160 | 3165 | 3165 | 3160 | 1392 |
| 253 | 20241018 | 142500 | 6543483370 | 3165 | 3160 | 3165 | 3160 | 56 |
| 254 | 20241018 | 142400 | 6543306160 | 3155 | 3165 | 3165 | 3155 | 325 |
| 255 | 20241018 | 142300 | 6542277785 | 3150 | 3155 | 3175 | 3150 | 10107 |
| 256 | 20241018 | 142200 | 6510310150 | 3155 | 3140 | 3155 | 3140 | 8370 |
| 257 | 20241018 | 142100 | 6483955595 | 3145 | 3145 | 3145 | 3140 | 82 |
| 258 | 20241018 | 142000 | 6483697710 | 3145 | 3145 | 3145 | 3140 | 740 |
| 259 | 20241018 | 141900 | 6481370460 | 3145 | 3140 | 3145 | 3140 | 418 |
| 260 | 20241018 | 141800 | 6480055880 | 3140 | 3145 | 3145 | 3140 | 539 |
| 261 | 20241018 | 141700 | 6478360730 | 3145 | 3135 | 3145 | 3135 | 1403 |
| 262 | 20241018 | 141600 | 6473960280 | 3140 | 3145 | 3145 | 3140 | 2188 |
| 263 | 20241018 | 141500 | 6467084035 | 3140 | 3135 | 3145 | 3135 | 2916 |
| 264 | 20241018 | 141400 | 6457913775 | 3140 | 3145 | 3145 | 3140 | 532 |
| 265 | 20241018 | 141300 | 6456243245 | 3145 | 3140 | 3145 | 3140 | 1068 |
| 266 | 20241018 | 141200 | 6452889385 | 3140 | 3135 | 3140 | 3135 | 669 |
| 267 | 20241018 | 141100 | 6450788745 | 3135 | 3135 | 3145 | 3135 | 2198 |
| 268 | 20241018 | 141000 | 6443884120 | 3135 | 3135 | 3135 | 3135 | 2926 |
| 269 | 20241018 | 140900 | 6434711110 | 3130 | 3130 | 3130 | 3120 | 2230 |
| 270 | 20241018 | 140800 | 6427731220 | 3130 | 3120 | 3130 | 3120 | 3433 |
| 271 | 20241018 | 140700 | 6417010930 | 3120 | 3120 | 3120 | 3120 | 3160 |
| 272 | 20241018 | 140600 | 6407151730 | 3120 | 3115 | 3120 | 3115 | 3970 |
| 273 | 20241018 | 140500 | 6394765990 | 3115 | 3115 | 3115 | 3110 | 619 |
| 274 | 20241018 | 140400 | 6392838550 | 3115 | 3115 | 3115 | 3115 | 300 |
| 275 | 20241018 | 140300 | 6391904050 | 3110 | 3115 | 3115 | 3110 | 247 |
| 276 | 20241018 | 140200 | 6391134975 | 3120 | 3110 | 3120 | 3110 | 2 |
| 277 | 20241018 | 140100 | 6391128745 | 3110 | 3125 | 3130 | 3110 | 5996 |
| 278 | 20241018 | 140000 | 6372455855 | 3125 | 3130 | 3130 | 3125 | 322 |
| 279 | 20241018 | 135900 | 6371449105 | 3125 | 3125 | 3125 | 3125 | 321 |
| 280 | 20241018 | 135800 | 6370445980 | 3125 | 3125 | 3125 | 3125 | 963 |
| 281 | 20241018 | 135700 | 6367436605 | 3125 | 3130 | 3130 | 3125 | 2006 |
| 282 | 20241018 | 135600 | 6361167850 | 3125 | 3125 | 3125 | 3125 | 706 |
| 283 | 20241018 | 135500 | 6358961600 | 3125 | 3130 | 3130 | 3125 | 699 |
| 284 | 20241018 | 135400 | 6356776455 | 3130 | 3140 | 3140 | 3125 | 2465 |
| 285 | 20241018 | 135300 | 6349058960 | 3140 | 3140 | 3155 | 3135 | 7830 |
| 286 | 20241018 | 135200 | 6324416545 | 3140 | 3115 | 3145 | 3110 | 12691 |
| 287 | 20241018 | 135100 | 6284709275 | 3110 | 3110 | 3110 | 3110 | 635 |
| 288 | 20241018 | 135000 | 6282734425 | 3105 | 3105 | 3110 | 3105 | 1989 |
| 289 | 20241018 | 134900 | 6276556030 | 3110 | 3110 | 3110 | 3105 | 3742 |
| 290 | 20241018 | 134800 | 6264936905 | 3110 | 3105 | 3110 | 3105 | 602 |
| 291 | 20241018 | 134700 | 6263065485 | 3110 | 3110 | 3110 | 3105 | 4173 |
| 292 | 20241018 | 134600 | 6250087675 | 3110 | 3110 | 3110 | 3110 | 2590 |
| 293 | 20241018 | 134500 | 6242032775 | 3110 | 3110 | 3110 | 3110 | 5324 |
| 294 | 20241018 | 134400 | 6225475135 | 3105 | 3105 | 3110 | 3105 | 1726 |
| 295 | 20241018 | 134300 | 6220115135 | 3110 | 3115 | 3115 | 3110 | 4863 |
| 296 | 20241018 | 134200 | 6204989770 | 3115 | 3115 | 3115 | 3115 | 1003 |
| 297 | 20241018 | 134100 | 6201865425 | 3115 | 3115 | 3115 | 3115 | 802 |
| 298 | 20241018 | 134000 | 6199367195 | 3115 | 3115 | 3115 | 3115 | 426 |
| 299 | 20241018 | 133900 | 6198040205 | 3115 | 3120 | 3120 | 3110 | 13115 |
| 300 | 20241018 | 133800 | 6157214540 | 3120 | 3125 | 3125 | 3120 | 1365 |
| 301 | 20241018 | 133700 | 6152955100 | 3125 | 3125 | 3125 | 3125 | 1206 |
| 302 | 20241018 | 133600 | 6149186350 | 3125 | 3130 | 3130 | 3125 | 4102 |
| 303 | 20241018 | 133500 | 6136353830 | 3130 | 3135 | 3135 | 3130 | 170 |
| 304 | 20241018 | 133400 | 6135821675 | 3135 | 3135 | 3135 | 3135 | 13 |
| 305 | 20241018 | 133300 | 6135780920 | 3130 | 3130 | 3130 | 3130 | 1224 |
| 306 | 20241018 | 133200 | 6131949800 | 3130 | 3130 | 3130 | 3130 | 1298 |
| 307 | 20241018 | 133100 | 6127887060 | 3130 | 3130 | 3135 | 3130 | 105 |
| 308 | 20241018 | 133000 | 6127558040 | 3130 | 3130 | 3130 | 3130 | 410 |
| 309 | 20241018 | 132900 | 6126274740 | 3125 | 3130 | 3130 | 3125 | 713 |
| 310 | 20241018 | 132800 | 6124046575 | 3125 | 3130 | 3130 | 3125 | 926 |
| 311 | 20241018 | 132700 | 6121152750 | 3125 | 3125 | 3125 | 3125 | 100 |
| 312 | 20241018 | 132600 | 6120840250 | 3125 | 3125 | 3130 | 3125 | 159 |
| 313 | 20241018 | 132500 | 6120343355 | 3130 | 3130 | 3130 | 3125 | 576 |
| 314 | 20241018 | 132400 | 6118540480 | 3130 | 3135 | 3140 | 3130 | 879 |
| 315 | 20241018 | 132300 | 6115785600 | 3135 | 3135 | 3135 | 3135 | 4406 |
| 316 | 20241018 | 132200 | 6101972790 | 3130 | 3130 | 3130 | 3130 | 104 |
| 317 | 20241018 | 132100 | 6101647270 | 3130 | 3125 | 3130 | 3125 | 1067 |
| 318 | 20241018 | 132000 | 6098312735 | 3125 | 3130 | 3130 | 3125 | 4473 |
| 319 | 20241018 | 131900 | 6084326875 | 3130 | 3130 | 3135 | 3130 | 1902 |
| 320 | 20241018 | 131800 | 6078367145 | 3135 | 3135 | 3135 | 3135 | 1310 |
| 321 | 20241018 | 131700 | 6074260295 | 3140 | 3135 | 3140 | 3135 | 782 |
| 322 | 20241018 | 131600 | 6071808670 | 3130 | 3120 | 3130 | 3120 | 1040 |
| 323 | 20241018 | 131500 | 6068558110 | 3110 | 3115 | 3115 | 3110 | 2437 |
| 324 | 20241018 | 131400 | 6060969355 | 3115 | 3115 | 3115 | 3115 | 68 |
| 325 | 20241018 | 131300 | 6060757535 | 3115 | 3125 | 3125 | 3115 | 1837 |
| 326 | 20241018 | 131200 | 6055032355 | 3125 | 3120 | 3125 | 3120 | 1191 |
| 327 | 20241018 | 131100 | 6051316420 | 3120 | 3125 | 3125 | 3120 | 4420 |
| 328 | 20241018 | 131000 | 6037521590 | 3125 | 3125 | 3125 | 3125 | 1634 |
| 329 | 20241018 | 130900 | 6032415340 | 3135 | 3130 | 3135 | 3130 | 2530 |
| 330 | 20241018 | 130800 | 6024496290 | 3130 | 3130 | 3130 | 3130 | 8 |
| 331 | 20241018 | 130700 | 6024471250 | 3130 | 3130 | 3135 | 3130 | 879 |
| 332 | 20241018 | 130600 | 6021715780 | 3130 | 3135 | 3140 | 3130 | 1271 |
| 333 | 20241018 | 130500 | 6017737475 | 3130 | 3130 | 3130 | 3125 | 1071 |
| 334 | 20241018 | 130400 | 6014386330 | 3130 | 3130 | 3130 | 3130 | 703 |
| 335 | 20241018 | 130300 | 6012185940 | 3140 | 3135 | 3140 | 3130 | 422 |
| 336 | 20241018 | 130200 | 6010862975 | 3135 | 3135 | 3140 | 3130 | 2514 |
| 337 | 20241018 | 130100 | 6002991535 | 3130 | 3120 | 3130 | 3115 | 3478 |
| 338 | 20241018 | 130000 | 5992127300 | 3115 | 3120 | 3120 | 3115 | 3826 |
| 339 | 20241018 | 125900 | 5980200040 | 3115 | 3130 | 3130 | 3115 | 15151 |
| 340 | 20241018 | 125800 | 5932937885 | 3125 | 3135 | 3135 | 3125 | 3532 |
| 341 | 20241018 | 125700 | 5921880155 | 3130 | 3140 | 3140 | 3130 | 1949 |
| 342 | 20241018 | 125600 | 5915769555 | 3140 | 3140 | 3145 | 3135 | 1015 |
| 343 | 20241018 | 125500 | 5912580870 | 3140 | 3140 | 3140 | 3140 | 1276 |
| 344 | 20241018 | 125400 | 5908574230 | 3135 | 3135 | 3135 | 3135 | 1498 |
| 345 | 20241018 | 125300 | 5903878000 | 3135 | 3140 | 3140 | 3130 | 457 |
| 346 | 20241018 | 125200 | 5902444725 | 3135 | 3130 | 3135 | 3130 | 325 |
| 347 | 20241018 | 125100 | 5901426100 | 3125 | 3130 | 3135 | 3125 | 1663 |
| 348 | 20241018 | 125000 | 5896221280 | 3130 | 3130 | 3130 | 3130 | 1189 |
| 349 | 20241018 | 124900 | 5892499710 | 3130 | 3130 | 3130 | 3130 | 501 |
| 350 | 20241018 | 124800 | 5890931580 | 3130 | 3130 | 3130 | 3130 | 74 |
| 351 | 20241018 | 124700 | 5890699960 | 3130 | 3135 | 3135 | 3125 | 34 |
| 352 | 20241018 | 124600 | 5890593650 | 3120 | 3135 | 3135 | 3120 | 801 |
| 353 | 20241018 | 124500 | 5888092720 | 3125 | 3130 | 3130 | 3125 | 1088 |
| 354 | 20241018 | 124400 | 5884692460 | 3125 | 3125 | 3125 | 3125 | 1745 |
| 355 | 20241018 | 124300 | 5879239335 | 3120 | 3140 | 3140 | 3120 | 20172 |
| 356 | 20241018 | 124200 | 5816284300 | 3140 | 3130 | 3140 | 3125 | 3142 |
| 357 | 20241018 | 124100 | 5806458015 | 3125 | 3130 | 3135 | 3125 | 6192 |
| 358 | 20241018 | 124000 | 5787102330 | 3125 | 3130 | 3140 | 3125 | 8005 |
| 359 | 20241018 | 123900 | 5762052885 | 3130 | 3135 | 3135 | 3130 | 2738 |
| 360 | 20241018 | 123800 | 5753475570 | 3130 | 3150 | 3150 | 3130 | 13068 |
| 361 | 20241018 | 123700 | 5712528175 | 3150 | 3135 | 3150 | 3135 | 78 |
| 362 | 20241018 | 123600 | 5712283200 | 3145 | 3135 | 3145 | 3135 | 4866 |
| 363 | 20241018 | 123500 | 5697017955 | 3135 | 3140 | 3140 | 3135 | 2920 |
| 364 | 20241018 | 123400 | 5687863105 | 3140 | 3145 | 3145 | 3135 | 5082 |
| 365 | 20241018 | 123300 | 5671903650 | 3150 | 3140 | 3150 | 3140 | 1343 |
| 366 | 20241018 | 123200 | 5667681035 | 3150 | 3140 | 3150 | 3135 | 9088 |
| 367 | 20241018 | 123100 | 5639164975 | 3140 | 3135 | 3140 | 3135 | 9443 |
| 368 | 20241018 | 123000 | 5609544350 | 3140 | 3150 | 3150 | 3135 | 29944 |
| 369 | 20241018 | 122900 | 5515501170 | 3150 | 3145 | 3165 | 3145 | 15758 |
| 370 | 20241018 | 122800 | 5465879095 | 3145 | 3170 | 3170 | 3145 | 65085 |
| 371 | 20241018 | 122700 | 5260544910 | 3175 | 3180 | 3180 | 3175 | 2546 |
| 372 | 20241018 | 122600 | 5252458565 | 3180 | 3180 | 3190 | 3175 | 1066 |
| 373 | 20241018 | 122500 | 5249071600 | 3170 | 3200 | 3205 | 3170 | 29302 |
| 374 | 20241018 | 122400 | 5155672795 | 3200 | 3210 | 3215 | 3200 | 4778 |
| 375 | 20241018 | 122300 | 5140357500 | 3215 | 3215 | 3215 | 3210 | 51 |
| 376 | 20241018 | 122200 | 5140193540 | 3220 | 3220 | 3220 | 3215 | 35 |
| 377 | 20241018 | 122100 | 5140080850 | 3210 | 3220 | 3220 | 3210 | 855 |
| 378 | 20241018 | 122000 | 5137336260 | 3210 | 3220 | 3220 | 3210 | 4040 |
| 379 | 20241018 | 121900 | 5124349610 | 3225 | 3230 | 3230 | 3225 | 802 |
| 380 | 20241018 | 121800 | 5121761340 | 3230 | 3230 | 3230 | 3230 | 2 |
| 381 | 20241018 | 121700 | 5121754880 | 3230 | 3230 | 3235 | 3215 | 57 |
| 382 | 20241018 | 121600 | 5121570825 | 3230 | 3215 | 3230 | 3215 | 877 |
| 383 | 20241018 | 121500 | 5118740245 | 3230 | 3225 | 3230 | 3215 | 136 |
| 384 | 20241018 | 121400 | 5118302725 | 3215 | 3215 | 3215 | 3215 | 2 |
| 385 | 20241018 | 121300 | 5118296295 | 3225 | 3220 | 3225 | 3215 | 511 |
| 386 | 20241018 | 121200 | 5116652210 | 3225 | 3235 | 3235 | 3225 | 3 |
| 387 | 20241018 | 121100 | 5116642520 | 3215 | 3235 | 3235 | 3215 | 1185 |
| 388 | 20241018 | 121000 | 5112812185 | 3230 | 3235 | 3235 | 3210 | 1162 |
| 389 | 20241018 | 120900 | 5109061870 | 3205 | 3215 | 3230 | 3205 | 5517 |
| 390 | 20241018 | 120800 | 5091339070 | 3225 | 3215 | 3225 | 3215 | 39 |
| 391 | 20241018 | 120700 | 5091213675 | 3215 | 3220 | 3220 | 3215 | 2245 |
| 392 | 20241018 | 120600 | 5083988975 | 3225 | 3220 | 3225 | 3220 | 923 |
| 393 | 20241018 | 120500 | 5081016810 | 3225 | 3220 | 3225 | 3220 | 577 |
| 394 | 20241018 | 120400 | 5079158495 | 3225 | 3225 | 3225 | 3225 | 1128 |
| 395 | 20241018 | 120300 | 5075520695 | 3225 | 3230 | 3230 | 3225 | 4007 |
| 396 | 20241018 | 120200 | 5062584760 | 3230 | 3235 | 3240 | 3230 | 1966 |
| 397 | 20241018 | 120100 | 5056218540 | 3235 | 3235 | 3235 | 3230 | 1393 |
| 398 | 20241018 | 120000 | 5051712230 | 3230 | 3230 | 3235 | 3230 | 1429 |
| 399 | 20241018 | 115900 | 5047095355 | 3225 | 3235 | 3235 | 3225 | 649 |
| 400 | 20241018 | 115800 | 5044999515 | 3235 | 3230 | 3245 | 3225 | 3971 |
| 401 | 20241018 | 115700 | 5032157730 | 3225 | 3230 | 3230 | 3225 | 494 |
| 402 | 20241018 | 115600 | 5030562625 | 3230 | 3235 | 3235 | 3230 | 98 |
| 403 | 20241018 | 115500 | 5030246035 | 3235 | 3230 | 3235 | 3230 | 1011 |
| 404 | 20241018 | 115400 | 5026980305 | 3230 | 3230 | 3230 | 3230 | 1725 |
| 405 | 20241018 | 115300 | 5021408555 | 3230 | 3225 | 3230 | 3225 | 26 |
| 406 | 20241018 | 115200 | 5021324645 | 3230 | 3225 | 3230 | 3225 | 1211 |
| 407 | 20241018 | 115100 | 5017413150 | 3230 | 3220 | 3230 | 3220 | 812 |
| 408 | 20241018 | 115000 | 5014796905 | 3220 | 3225 | 3225 | 3220 | 2 |
| 409 | 20241018 | 114900 | 5014790460 | 3220 | 3220 | 3220 | 3220 | 361 |
| 410 | 20241018 | 114800 | 5013628040 | 3225 | 3220 | 3225 | 3220 | 105 |
| 411 | 20241018 | 114700 | 5013289915 | 3225 | 3225 | 3225 | 3220 | 321 |
| 412 | 20241018 | 114600 | 5012256220 | 3230 | 3230 | 3230 | 3230 | 11 |
| 413 | 20241018 | 114500 | 5012220690 | 3225 | 3230 | 3230 | 3225 | 1070 |
| 414 | 20241018 | 114400 | 5008769310 | 3235 | 3215 | 3235 | 3215 | 5659 |
| 415 | 20241018 | 114300 | 4990516415 | 3220 | 3220 | 3220 | 3210 | 238 |
| 416 | 20241018 | 114200 | 4989750065 | 3225 | 3225 | 3225 | 3225 | 1 |
| 417 | 20241018 | 114100 | 4989746840 | 3225 | 3225 | 3225 | 3225 | 1 |
| 418 | 20241018 | 114000 | 4989743615 | 3225 | 3225 | 3225 | 3210 | 1041 |
| 419 | 20241018 | 113900 | 4986397535 | 3225 | 3210 | 3225 | 3210 | 441 |
| 420 | 20241018 | 113800 | 4984975825 | 3230 | 3220 | 3230 | 3210 | 3179 |
| 421 | 20241018 | 113700 | 4974746155 | 3200 | 3220 | 3220 | 3200 | 799 |
| 422 | 20241018 | 113600 | 4972189315 | 3200 | 3215 | 3220 | 3200 | 4739 |
| 423 | 20241018 | 113500 | 4957009825 | 3205 | 3220 | 3220 | 3200 | 7728 |
| 424 | 20241018 | 113400 | 4932223485 | 3215 | 3220 | 3220 | 3215 | 360 |
| 425 | 20241018 | 113300 | 4931065585 | 3225 | 3220 | 3225 | 3220 | 38 |
| 426 | 20241018 | 113200 | 4930943220 | 3215 | 3225 | 3225 | 3215 | 493 |
| 427 | 20241018 | 113100 | 4929355760 | 3220 | 3220 | 3220 | 3220 | 196 |
| 428 | 20241018 | 113000 | 4928724640 | 3220 | 3220 | 3220 | 3220 | 4 |
| 429 | 20241018 | 112900 | 4928711760 | 3220 | 3215 | 3220 | 3210 | 401 |
| 430 | 20241018 | 112800 | 4927423535 | 3205 | 3200 | 3215 | 3200 | 4678 |
| 431 | 20241018 | 112700 | 4912439700 | 3200 | 3215 | 3220 | 3200 | 9790 |
| 432 | 20241018 | 112600 | 4881099115 | 3200 | 3220 | 3220 | 3200 | 7574 |
| 433 | 20241018 | 112500 | 4856810175 | 3220 | 3225 | 3225 | 3220 | 900 |
| 434 | 20241018 | 112400 | 4853912170 | 3225 | 3225 | 3225 | 3225 | 218 |
| 435 | 20241018 | 112300 | 4853209120 | 3225 | 3225 | 3225 | 3220 | 74 |
| 436 | 20241018 | 112200 | 4852970480 | 3215 | 3215 | 3225 | 3215 | 118 |
| 437 | 20241018 | 112100 | 4852591100 | 3215 | 3215 | 3230 | 3210 | 680 |
| 438 | 20241018 | 112000 | 4850407200 | 3230 | 3220 | 3230 | 3210 | 2044 |
| 439 | 20241018 | 111900 | 4843829170 | 3210 | 3220 | 3220 | 3205 | 508 |
| 440 | 20241018 | 111800 | 4842199520 | 3205 | 3225 | 3225 | 3205 | 16688 |
| 441 | 20241018 | 111700 | 4788630245 | 3225 | 3225 | 3230 | 3220 | 1183 |
| 442 | 20241018 | 111600 | 4784815555 | 3225 | 3230 | 3230 | 3225 | 259 |
| 443 | 20241018 | 111500 | 4783979030 | 3230 | 3230 | 3230 | 3225 | 275 |
| 444 | 20241018 | 111400 | 4783091370 | 3230 | 3220 | 3230 | 3215 | 3469 |
| 445 | 20241018 | 111300 | 4771929750 | 3225 | 3225 | 3225 | 3220 | 1724 |
| 446 | 20241018 | 111200 | 4766372855 | 3225 | 3220 | 3230 | 3215 | 589 |
| 447 | 20241018 | 111100 | 4764476455 | 3215 | 3250 | 3250 | 3215 | 3927 |
| 448 | 20241018 | 111000 | 4751834805 | 3250 | 3225 | 3255 | 3210 | 7296 |
| 449 | 20241018 | 110900 | 4728271545 | 3250 | 3210 | 3250 | 3210 | 2797 |
| 450 | 20241018 | 110800 | 4719253380 | 3210 | 3215 | 3220 | 3210 | 10692 |
| 451 | 20241018 | 110700 | 4684931990 | 3220 | 3215 | 3220 | 3210 | 6249 |
| 452 | 20241018 | 110600 | 4664855435 | 3215 | 3215 | 3220 | 3210 | 12906 |
| 453 | 20241018 | 110500 | 4623406220 | 3220 | 3220 | 3225 | 3210 | 11016 |
| 454 | 20241018 | 110400 | 4587992345 | 3220 | 3230 | 3230 | 3220 | 3143 |
| 455 | 20241018 | 110300 | 4577866935 | 3225 | 3240 | 3240 | 3220 | 21920 |
| 456 | 20241018 | 110200 | 4507073405 | 3240 | 3260 | 3260 | 3240 | 8584 |
| 457 | 20241018 | 110100 | 4479181345 | 3260 | 3255 | 3260 | 3255 | 362 |
| 458 | 20241018 | 110000 | 4478003025 | 3260 | 3255 | 3270 | 3255 | 5478 |
| 459 | 20241018 | 105900 | 4460150015 | 3255 | 3250 | 3255 | 3250 | 1520 |
| 460 | 20241018 | 105800 | 4455207090 | 3255 | 3255 | 3260 | 3255 | 1085 |
| 461 | 20241018 | 105700 | 4451674855 | 3260 | 3255 | 3260 | 3250 | 1540 |
| 462 | 20241018 | 105600 | 4446665885 | 3255 | 3255 | 3255 | 3255 | 450 |
| 463 | 20241018 | 105500 | 4445201135 | 3255 | 3255 | 3260 | 3250 | 10258 |
| 464 | 20241018 | 105400 | 4411842750 | 3260 | 3260 | 3260 | 3255 | 5939 |
| 465 | 20241018 | 105300 | 4392504145 | 3260 | 3275 | 3275 | 3260 | 1189 |
| 466 | 20241018 | 105200 | 4388626325 | 3270 | 3270 | 3270 | 3255 | 2025 |
| 467 | 20241018 | 105100 | 4382028290 | 3255 | 3275 | 3275 | 3250 | 4048 |
| 468 | 20241018 | 105000 | 4368848430 | 3280 | 3265 | 3280 | 3265 | 1914 |
| 469 | 20241018 | 104900 | 4362597780 | 3265 | 3275 | 3280 | 3250 | 14888 |
| 470 | 20241018 | 104800 | 4314003575 | 3280 | 3285 | 3290 | 3280 | 7622 |
| 471 | 20241018 | 104700 | 4288979840 | 3290 | 3290 | 3290 | 3285 | 430 |
| 472 | 20241018 | 104600 | 4287565935 | 3295 | 3295 | 3295 | 3280 | 5609 |
| 473 | 20241018 | 104500 | 4269138770 | 3295 | 3285 | 3300 | 3285 | 2278 |
| 474 | 20241018 | 104400 | 4261636310 | 3285 | 3295 | 3300 | 3285 | 1093 |
| 475 | 20241018 | 104300 | 4258041720 | 3295 | 3290 | 3295 | 3285 | 3888 |
| 476 | 20241018 | 104200 | 4245254715 | 3290 | 3300 | 3300 | 3290 | 1595 |
| 477 | 20241018 | 104100 | 4240001560 | 3300 | 3305 | 3310 | 3300 | 2132 |
| 478 | 20241018 | 104000 | 4232963140 | 3310 | 3315 | 3315 | 3305 | 361 |
| 479 | 20241018 | 103900 | 4231768715 | 3305 | 3305 | 3315 | 3305 | 1021 |
| 480 | 20241018 | 103800 | 4228390605 | 3300 | 3320 | 3325 | 3300 | 21017 |
| 481 | 20241018 | 103700 | 4158721150 | 3325 | 3320 | 3325 | 3315 | 10101 |
| 482 | 20241018 | 103600 | 4125169275 | 3320 | 3300 | 3320 | 3300 | 16989 |
| 483 | 20241018 | 103500 | 4068892250 | 3300 | 3290 | 3300 | 3290 | 3760 |
| 484 | 20241018 | 103400 | 4056507930 | 3290 | 3285 | 3295 | 3285 | 6134 |
| 485 | 20241018 | 103300 | 4036327755 | 3285 | 3290 | 3295 | 3285 | 4380 |
| 486 | 20241018 | 103200 | 4021918610 | 3295 | 3290 | 3295 | 3290 | 5247 |
| 487 | 20241018 | 103100 | 4004655730 | 3290 | 3290 | 3300 | 3290 | 1839 |
| 488 | 20241018 | 103000 | 3998604045 | 3290 | 3300 | 3300 | 3285 | 2530 |
| 489 | 20241018 | 102900 | 3990270150 | 3300 | 3305 | 3305 | 3295 | 4573 |
| 490 | 20241018 | 102800 | 3975165480 | 3305 | 3300 | 3305 | 3285 | 7949 |
| 491 | 20241018 | 102700 | 3948984770 | 3300 | 3290 | 3300 | 3290 | 5574 |
| 492 | 20241018 | 102600 | 3930596565 | 3300 | 3290 | 3300 | 3285 | 6463 |
| 493 | 20241018 | 102500 | 3909322560 | 3290 | 3295 | 3295 | 3290 | 4181 |
| 494 | 20241018 | 102400 | 3895563785 | 3295 | 3295 | 3300 | 3295 | 6869 |
| 495 | 20241018 | 102300 | 3872903120 | 3300 | 3290 | 3300 | 3280 | 9254 |
| 496 | 20241018 | 102200 | 3842459955 | 3290 | 3265 | 3300 | 3265 | 7516 |
| 497 | 20241018 | 102100 | 3817784200 | 3265 | 3270 | 3270 | 3260 | 1208 |
| 498 | 20241018 | 102000 | 3813843175 | 3270 | 3275 | 3275 | 3270 | 125 |
| 499 | 20241018 | 101900 | 3813434235 | 3275 | 3275 | 3275 | 3265 | 1676 |
| 500 | 20241018 | 101800 | 3807954160 | 3280 | 3265 | 3280 | 3260 | 1670 |
| 501 | 20241018 | 101700 | 3802489030 | 3265 | 3250 | 3265 | 3250 | 3699 |
| 502 | 20241018 | 101600 | 3790431375 | 3250 | 3255 | 3255 | 3250 | 7044 |
| 503 | 20241018 | 101500 | 3767533515 | 3255 | 3250 | 3260 | 3250 | 4085 |
| 504 | 20241018 | 101400 | 3754246265 | 3250 | 3275 | 3275 | 3250 | 24865 |
| 505 | 20241018 | 101300 | 3673232550 | 3275 | 3275 | 3285 | 3270 | 1866 |
| 506 | 20241018 | 101200 | 3667118015 | 3280 | 3275 | 3280 | 3270 | 19831 |
| 507 | 20241018 | 101100 | 3602193060 | 3275 | 3295 | 3295 | 3275 | 11727 |
| 508 | 20241018 | 101000 | 3563730365 | 3295 | 3295 | 3300 | 3285 | 13002 |
| 509 | 20241018 | 100900 | 3520956950 | 3295 | 3300 | 3305 | 3295 | 7762 |
| 510 | 20241018 | 100800 | 3495365970 | 3300 | 3305 | 3305 | 3300 | 2733 |
| 511 | 20241018 | 100700 | 3486339205 | 3300 | 3305 | 3310 | 3300 | 3381 |
| 512 | 20241018 | 100600 | 3475164375 | 3305 | 3300 | 3310 | 3295 | 3115 |
| 513 | 20241018 | 100500 | 3464866110 | 3300 | 3300 | 3310 | 3290 | 13181 |
| 514 | 20241018 | 100400 | 3421334065 | 3300 | 3305 | 3310 | 3295 | 7289 |
| 515 | 20241018 | 100300 | 3397231745 | 3295 | 3285 | 3305 | 3280 | 14272 |
| 516 | 20241018 | 100200 | 3350252905 | 3285 | 3300 | 3300 | 3285 | 12578 |
| 517 | 20241018 | 100100 | 3308879130 | 3300 | 3315 | 3320 | 3290 | 23825 |
| 518 | 20241018 | 100000 | 3230123855 | 3315 | 3295 | 3325 | 3290 | 39307 |
| 519 | 20241018 | 095900 | 3099871890 | 3295 | 3280 | 3295 | 3280 | 7464 |
| 520 | 20241018 | 095800 | 3075339420 | 3280 | 3295 | 3295 | 3280 | 26626 |
| 521 | 20241018 | 095700 | 2987948815 | 3295 | 3320 | 3320 | 3280 | 61052 |
| 522 | 20241018 | 095600 | 2786719575 | 3315 | 3330 | 3335 | 3305 | 100153 |
| 523 | 20241018 | 095500 | 2454424395 | 3330 | 3290 | 3355 | 3285 | 169592 |
| 524 | 20241018 | 095400 | 1891115695 | 3290 | 3270 | 3295 | 3270 | 26836 |
| 525 | 20241018 | 095300 | 1802865940 | 3270 | 3265 | 3285 | 3265 | 16052 |
| 526 | 20241018 | 095200 | 1750261650 | 3270 | 3275 | 3280 | 3265 | 13989 |
| 527 | 20241018 | 095100 | 1704494505 | 3275 | 3260 | 3275 | 3255 | 7101 |
| 528 | 20241018 | 095000 | 1681292455 | 3260 | 3255 | 3260 | 3255 | 3030 |
| 529 | 20241018 | 094900 | 1671422080 | 3255 | 3240 | 3255 | 3240 | 2058 |
| 530 | 20241018 | 094800 | 1664731495 | 3230 | 3225 | 3235 | 3225 | 5258 |
| 531 | 20241018 | 094700 | 1647754300 | 3225 | 3235 | 3240 | 3225 | 4646 |
| 532 | 20241018 | 094600 | 1632742340 | 3235 | 3230 | 3235 | 3230 | 1347 |
| 533 | 20241018 | 094500 | 1628390130 | 3230 | 3235 | 3235 | 3225 | 3242 |
| 534 | 20241018 | 094400 | 1617919295 | 3230 | 3245 | 3245 | 3230 | 1850 |
| 535 | 20241018 | 094300 | 1611943660 | 3230 | 3245 | 3245 | 3230 | 2038 |
| 536 | 20241018 | 094200 | 1605355940 | 3245 | 3240 | 3245 | 3235 | 3014 |
| 537 | 20241018 | 094100 | 1595599350 | 3235 | 3240 | 3240 | 3235 | 3282 |
| 538 | 20241018 | 094000 | 1584970110 | 3250 | 3250 | 3250 | 3240 | 4603 |
| 539 | 20241018 | 093900 | 1570025635 | 3250 | 3250 | 3255 | 3245 | 1900 |
| 540 | 20241018 | 093800 | 1563846375 | 3250 | 3250 | 3250 | 3235 | 3065 |
| 541 | 20241018 | 093700 | 1553902675 | 3250 | 3260 | 3260 | 3240 | 9389 |
| 542 | 20241018 | 093600 | 1523377300 | 3260 | 3255 | 3260 | 3250 | 7710 |
| 543 | 20241018 | 093500 | 1498252565 | 3255 | 3255 | 3260 | 3250 | 2988 |
| 544 | 20241018 | 093400 | 1488523655 | 3250 | 3250 | 3250 | 3245 | 2581 |
| 545 | 20241018 | 093300 | 1480138360 | 3250 | 3230 | 3255 | 3230 | 14739 |
| 546 | 20241018 | 093200 | 1432242050 | 3230 | 3225 | 3235 | 3225 | 64 |
| 547 | 20241018 | 093100 | 1432035280 | 3240 | 3225 | 3240 | 3210 | 2093 |
| 548 | 20241018 | 093000 | 1425275325 | 3210 | 3210 | 3225 | 3210 | 2166 |
| 549 | 20241018 | 092900 | 1418318640 | 3215 | 3215 | 3215 | 3210 | 5466 |
| 550 | 20241018 | 092800 | 1400757375 | 3215 | 3220 | 3225 | 3215 | 3438 |
| 551 | 20241018 | 092700 | 1389689640 | 3230 | 3215 | 3230 | 3215 | 3449 |
| 552 | 20241018 | 092600 | 1378590275 | 3215 | 3215 | 3235 | 3210 | 10023 |
| 553 | 20241018 | 092500 | 1346388770 | 3215 | 3220 | 3235 | 3215 | 6784 |
| 554 | 20241018 | 092400 | 1324559710 | 3220 | 3220 | 3230 | 3220 | 7620 |
| 555 | 20241018 | 092300 | 1300010995 | 3220 | 3230 | 3230 | 3220 | 1956 |
| 556 | 20241018 | 092200 | 1293711425 | 3220 | 3220 | 3240 | 3210 | 11093 |
| 557 | 20241018 | 092100 | 1258047000 | 3220 | 3220 | 3225 | 3220 | 4996 |
| 558 | 20241018 | 092000 | 1241959870 | 3225 | 3240 | 3240 | 3225 | 5470 |
| 559 | 20241018 | 091900 | 1224297725 | 3235 | 3250 | 3250 | 3235 | 6386 |
| 560 | 20241018 | 091800 | 1203622870 | 3250 | 3245 | 3250 | 3240 | 2759 |
| 561 | 20241018 | 091700 | 1194670570 | 3245 | 3250 | 3250 | 3240 | 3987 |
| 562 | 20241018 | 091600 | 1181732225 | 3250 | 3240 | 3250 | 3235 | 3781 |
| 563 | 20241018 | 091500 | 1169484460 | 3240 | 3260 | 3265 | 3235 | 16346 |
| 564 | 20241018 | 091400 | 1116353000 | 3265 | 3280 | 3285 | 3260 | 31515 |
| 565 | 20241018 | 091300 | 1013389295 | 3280 | 3275 | 3285 | 3270 | 25476 |
| 566 | 20241018 | 091200 | 929831660 | 3275 | 3260 | 3275 | 3250 | 28517 |
| 567 | 20241018 | 091100 | 836621760 | 3260 | 3235 | 3265 | 3230 | 14904 |
| 568 | 20241018 | 091000 | 788254205 | 3235 | 3220 | 3235 | 3215 | 9408 |
| 569 | 20241018 | 090900 | 757962010 | 3220 | 3220 | 3225 | 3220 | 6412 |
| 570 | 20241018 | 090800 | 737300150 | 3220 | 3225 | 3230 | 3215 | 13868 |
| 571 | 20241018 | 090700 | 692581095 | 3225 | 3250 | 3250 | 3225 | 5871 |
| 572 | 20241018 | 090600 | 673603905 | 3250 | 3235 | 3250 | 3225 | 25078 |
| 573 | 20241018 | 090500 | 592338690 | 3240 | 3225 | 3240 | 3225 | 10100 |
| 574 | 20241018 | 090400 | 559674030 | 3225 | 3200 | 3225 | 3200 | 11702 |
| 575 | 20241018 | 090300 | 521974495 | 3195 | 3200 | 3215 | 3195 | 17452 |
| 576 | 20241018 | 090200 | 465971255 | 3200 | 3185 | 3200 | 3160 | 36919 |
| 577 | 20241018 | 090100 | 348720005 | 3190 | 3205 | 3210 | 3175 | 47549 |
| 578 | 20241018 | 090000 | 197021350 | 3205 | 3205 | 3240 | 3200 | 60524 |