29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 183600 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 37687 |
| 3 | 20241023 | 183500 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20241023 | 183400 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20241023 | 183300 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20241023 | 183200 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20241023 | 183100 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20241023 | 183000 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20241023 | 182900 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20241023 | 182800 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20241023 | 182700 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20241023 | 182600 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20241023 | 182500 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20241023 | 182400 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20241023 | 182300 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20241023 | 182200 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20241023 | 182100 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20241023 | 182000 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20241023 | 181900 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20241023 | 181800 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20241023 | 181700 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20241023 | 181600 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20241023 | 181500 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20241023 | 181400 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20241023 | 181300 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20241023 | 181200 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20241023 | 181100 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20241023 | 181000 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20241023 | 180900 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20241023 | 180800 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20241023 | 180700 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20241023 | 180600 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 37687 |
| 33 | 20241023 | 180500 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20241023 | 180400 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20241023 | 180300 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20241023 | 180200 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20241023 | 180100 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20241023 | 180000 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20241023 | 175900 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20241023 | 175800 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20241023 | 175700 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20241023 | 175600 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20241023 | 175500 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20241023 | 175400 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20241023 | 175300 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20241023 | 175200 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20241023 | 175100 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20241023 | 175000 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20241023 | 174900 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20241023 | 174800 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20241023 | 174700 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20241023 | 174600 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20241023 | 174500 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20241023 | 174400 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20241023 | 174300 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20241023 | 174200 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20241023 | 174100 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20241023 | 174000 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20241023 | 173900 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20241023 | 173800 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20241023 | 173700 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20241023 | 173600 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 37687 |
| 63 | 20241023 | 173500 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20241023 | 173400 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20241023 | 173300 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20241023 | 173200 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20241023 | 173100 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20241023 | 173000 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20241023 | 172900 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20241023 | 172800 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20241023 | 172700 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20241023 | 172600 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20241023 | 172500 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20241023 | 172400 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20241023 | 172300 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20241023 | 172200 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20241023 | 172100 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20241023 | 172000 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20241023 | 171900 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20241023 | 171800 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20241023 | 171700 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20241023 | 171600 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20241023 | 171500 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20241023 | 171400 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20241023 | 171300 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20241023 | 171200 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20241023 | 171100 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20241023 | 171000 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20241023 | 170900 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20241023 | 170800 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20241023 | 170700 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20241023 | 170600 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 37687 |
| 93 | 20241023 | 170500 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20241023 | 170400 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20241023 | 170300 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20241023 | 170200 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20241023 | 170100 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20241023 | 170000 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20241023 | 165900 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20241023 | 165800 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20241023 | 165700 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20241023 | 165600 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20241023 | 165500 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20241023 | 165400 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20241023 | 165300 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20241023 | 165200 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20241023 | 165100 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20241023 | 165000 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20241023 | 164900 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20241023 | 164800 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20241023 | 164700 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20241023 | 164600 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20241023 | 164500 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20241023 | 164400 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20241023 | 164300 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20241023 | 164200 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20241023 | 164100 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20241023 | 164000 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20241023 | 163900 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20241023 | 163800 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20241023 | 163700 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20241023 | 163600 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 37687 |
| 123 | 20241023 | 163500 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20241023 | 163400 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20241023 | 163300 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20241023 | 163200 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20241023 | 163100 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20241023 | 163000 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20241023 | 162900 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20241023 | 162800 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20241023 | 162700 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20241023 | 162600 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20241023 | 162500 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20241023 | 162400 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20241023 | 162300 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20241023 | 162200 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20241023 | 162100 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20241023 | 162000 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20241023 | 161900 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20241023 | 161800 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20241023 | 161700 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20241023 | 161600 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20241023 | 161500 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20241023 | 161400 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20241023 | 161300 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20241023 | 161200 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20241023 | 161100 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20241023 | 161000 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20241023 | 160900 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20241023 | 160800 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20241023 | 160700 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20241023 | 160600 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 37687 |
| 153 | 20241023 | 160500 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20241023 | 160400 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20241023 | 160300 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20241023 | 160200 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20241023 | 160100 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20241023 | 160000 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20241023 | 155900 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20241023 | 155800 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20241023 | 155700 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20241023 | 155600 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20241023 | 155500 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20241023 | 155400 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20241023 | 155300 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20241023 | 155200 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20241023 | 155100 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20241023 | 155000 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20241023 | 154900 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20241023 | 154800 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20241023 | 154700 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20241023 | 154600 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20241023 | 154500 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20241023 | 154400 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20241023 | 154300 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20241023 | 154200 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20241023 | 154100 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20241023 | 154000 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20241023 | 153900 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20241023 | 153800 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20241023 | 153700 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20241023 | 153600 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 37687 |
| 183 | 20241023 | 153500 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20241023 | 153400 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20241023 | 153300 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20241023 | 153200 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20241023 | 153100 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20241023 | 153000 | 5338525620 | 3050 | 3050 | 3050 | 3050 | 37687 |
| 189 | 20241023 | 152900 | 5223580270 | 3095 | 3095 | 3095 | 3095 | 0 |
| 190 | 20241023 | 152800 | 5223580270 | 3095 | 3095 | 3095 | 3095 | 0 |
| 191 | 20241023 | 152700 | 5223580270 | 3095 | 3095 | 3095 | 3095 | 0 |
| 192 | 20241023 | 152600 | 5223580270 | 3095 | 3095 | 3095 | 3095 | 0 |
| 193 | 20241023 | 152500 | 5223580270 | 3095 | 3095 | 3095 | 3095 | 0 |
| 194 | 20241023 | 152400 | 5223580270 | 3095 | 3095 | 3095 | 3095 | 0 |
| 195 | 20241023 | 152300 | 5223580270 | 3095 | 3095 | 3095 | 3095 | 0 |
| 196 | 20241023 | 152200 | 5223580270 | 3095 | 3095 | 3095 | 3095 | 0 |
| 197 | 20241023 | 152100 | 5223580270 | 3095 | 3095 | 3095 | 3095 | 0 |
| 198 | 20241023 | 152000 | 5223580270 | 3095 | 3095 | 3095 | 3095 | 0 |
| 199 | 20241023 | 151900 | 5223580270 | 3095 | 3090 | 3095 | 3085 | 5382 |
| 200 | 20241023 | 151800 | 5206956670 | 3095 | 3095 | 3095 | 3090 | 8731 |
| 201 | 20241023 | 151700 | 5179959170 | 3090 | 3085 | 3090 | 3075 | 4645 |
| 202 | 20241023 | 151600 | 5165621795 | 3085 | 3085 | 3090 | 3080 | 3386 |
| 203 | 20241023 | 151500 | 5155185030 | 3090 | 3090 | 3090 | 3085 | 3112 |
| 204 | 20241023 | 151400 | 5145574540 | 3085 | 3085 | 3090 | 3085 | 3788 |
| 205 | 20241023 | 151300 | 5133882230 | 3090 | 3090 | 3095 | 3085 | 5534 |
| 206 | 20241023 | 151200 | 5116807835 | 3095 | 3070 | 3095 | 3070 | 22292 |
| 207 | 20241023 | 151100 | 5048060355 | 3070 | 3070 | 3075 | 3065 | 1028 |
| 208 | 20241023 | 151000 | 5044904625 | 3075 | 3080 | 3085 | 3065 | 9187 |
| 209 | 20241023 | 150900 | 5016650205 | 3085 | 3085 | 3085 | 3080 | 3045 |
| 210 | 20241023 | 150800 | 5007269570 | 3085 | 3085 | 3085 | 3075 | 1880 |
| 211 | 20241023 | 150700 | 5001480230 | 3080 | 3080 | 3085 | 3075 | 2003 |
| 212 | 20241023 | 150600 | 4995318395 | 3085 | 3080 | 3085 | 3075 | 3434 |
| 213 | 20241023 | 150500 | 4984740440 | 3085 | 3070 | 3085 | 3070 | 5882 |
| 214 | 20241023 | 150400 | 4966635425 | 3070 | 3075 | 3075 | 3065 | 6206 |
| 215 | 20241023 | 150300 | 4947585925 | 3075 | 3080 | 3080 | 3075 | 812 |
| 216 | 20241023 | 150200 | 4945088270 | 3080 | 3080 | 3080 | 3075 | 779 |
| 217 | 20241023 | 150100 | 4942690630 | 3080 | 3070 | 3080 | 3070 | 6943 |
| 218 | 20241023 | 150000 | 4921358165 | 3070 | 3070 | 3070 | 3060 | 963 |
| 219 | 20241023 | 145900 | 4918406630 | 3070 | 3060 | 3070 | 3060 | 1013 |
| 220 | 20241023 | 145800 | 4915301785 | 3065 | 3065 | 3070 | 3065 | 113 |
| 221 | 20241023 | 145700 | 4914955420 | 3070 | 3065 | 3070 | 3065 | 2045 |
| 222 | 20241023 | 145600 | 4908687480 | 3070 | 3065 | 3070 | 3065 | 53 |
| 223 | 20241023 | 145500 | 4908525025 | 3070 | 3055 | 3070 | 3055 | 3453 |
| 224 | 20241023 | 145400 | 4897933400 | 3065 | 3050 | 3065 | 3050 | 4292 |
| 225 | 20241023 | 145300 | 4884810390 | 3050 | 3055 | 3055 | 3040 | 8329 |
| 226 | 20241023 | 145200 | 4859446340 | 3060 | 3060 | 3060 | 3050 | 2743 |
| 227 | 20241023 | 145100 | 4851074555 | 3060 | 3055 | 3060 | 3055 | 357 |
| 228 | 20241023 | 145000 | 4849983900 | 3055 | 3055 | 3055 | 3050 | 804 |
| 229 | 20241023 | 144900 | 4847530250 | 3055 | 3060 | 3060 | 3050 | 8391 |
| 230 | 20241023 | 144800 | 4821936350 | 3055 | 3060 | 3060 | 3055 | 4218 |
| 231 | 20241023 | 144700 | 4809050350 | 3060 | 3055 | 3060 | 3055 | 1013 |
| 232 | 20241023 | 144600 | 4805953160 | 3060 | 3065 | 3065 | 3060 | 4929 |
| 233 | 20241023 | 144500 | 4790870300 | 3065 | 3065 | 3065 | 3065 | 439 |
| 234 | 20241023 | 144400 | 4789524765 | 3065 | 3065 | 3065 | 3060 | 3153 |
| 235 | 20241023 | 144300 | 4779871000 | 3065 | 3065 | 3065 | 3065 | 1001 |
| 236 | 20241023 | 144200 | 4776802935 | 3065 | 3060 | 3065 | 3060 | 2814 |
| 237 | 20241023 | 144100 | 4768187365 | 3065 | 3065 | 3065 | 3060 | 1162 |
| 238 | 20241023 | 144000 | 4764626630 | 3065 | 3065 | 3065 | 3055 | 2189 |
| 239 | 20241023 | 143900 | 4757917520 | 3065 | 3065 | 3065 | 3060 | 2240 |
| 240 | 20241023 | 143800 | 4751062695 | 3065 | 3065 | 3065 | 3065 | 11 |
| 241 | 20241023 | 143700 | 4751028980 | 3065 | 3060 | 3070 | 3060 | 194 |
| 242 | 20241023 | 143600 | 4750434615 | 3070 | 3065 | 3070 | 3060 | 3358 |
| 243 | 20241023 | 143500 | 4740144735 | 3065 | 3060 | 3065 | 3060 | 788 |
| 244 | 20241023 | 143400 | 4737733410 | 3060 | 3055 | 3065 | 3055 | 2268 |
| 245 | 20241023 | 143300 | 4730804480 | 3065 | 3065 | 3065 | 3055 | 3 |
| 246 | 20241023 | 143200 | 4730795295 | 3055 | 3060 | 3065 | 3055 | 1700 |
| 247 | 20241023 | 143100 | 4725595225 | 3065 | 3065 | 3065 | 3065 | 101 |
| 248 | 20241023 | 143000 | 4725285660 | 3065 | 3060 | 3065 | 3060 | 419 |
| 249 | 20241023 | 142900 | 4724003425 | 3065 | 3055 | 3065 | 3055 | 2976 |
| 250 | 20241023 | 142800 | 4714894365 | 3060 | 3055 | 3060 | 3055 | 538 |
| 251 | 20241023 | 142700 | 4713250765 | 3060 | 3055 | 3060 | 3055 | 1999 |
| 252 | 20241023 | 142600 | 4707138820 | 3055 | 3055 | 3060 | 3050 | 3243 |
| 253 | 20241023 | 142500 | 4697246645 | 3060 | 3060 | 3060 | 3050 | 2699 |
| 254 | 20241023 | 142400 | 4689001645 | 3060 | 3055 | 3060 | 3055 | 1193 |
| 255 | 20241023 | 142300 | 4685356985 | 3060 | 3065 | 3065 | 3060 | 1781 |
| 256 | 20241023 | 142200 | 4679906380 | 3065 | 3060 | 3065 | 3055 | 339 |
| 257 | 20241023 | 142100 | 4678869045 | 3060 | 3070 | 3075 | 3060 | 9395 |
| 258 | 20241023 | 142000 | 4650103035 | 3070 | 3065 | 3075 | 3065 | 2299 |
| 259 | 20241023 | 141900 | 4643044220 | 3070 | 3070 | 3075 | 3070 | 1127 |
| 260 | 20241023 | 141800 | 4639584320 | 3075 | 3070 | 3075 | 3065 | 1045 |
| 261 | 20241023 | 141700 | 4636376995 | 3070 | 3070 | 3070 | 3065 | 275 |
| 262 | 20241023 | 141600 | 4635534060 | 3070 | 3065 | 3070 | 3060 | 2172 |
| 263 | 20241023 | 141500 | 4628887575 | 3065 | 3060 | 3065 | 3060 | 821 |
| 264 | 20241023 | 141400 | 4626375210 | 3065 | 3075 | 3075 | 3060 | 871 |
| 265 | 20241023 | 141300 | 4623708215 | 3065 | 3070 | 3070 | 3065 | 915 |
| 266 | 20241023 | 141200 | 4620902715 | 3075 | 3070 | 3075 | 3065 | 164 |
| 267 | 20241023 | 141100 | 4620399560 | 3065 | 3065 | 3070 | 3065 | 968 |
| 268 | 20241023 | 141000 | 4617432275 | 3070 | 3065 | 3070 | 3065 | 84 |
| 269 | 20241023 | 140900 | 4617174400 | 3070 | 3070 | 3070 | 3065 | 8 |
| 270 | 20241023 | 140800 | 4617149845 | 3075 | 3065 | 3075 | 3065 | 142 |
| 271 | 20241023 | 140700 | 4616714595 | 3075 | 3075 | 3075 | 3075 | 251 |
| 272 | 20241023 | 140600 | 4615942770 | 3075 | 3075 | 3075 | 3075 | 0 |
| 273 | 20241023 | 140500 | 4615942770 | 3075 | 3075 | 3075 | 3060 | 800 |
| 274 | 20241023 | 140400 | 4613492440 | 3075 | 3065 | 3075 | 3065 | 6 |
| 275 | 20241023 | 140300 | 4613474040 | 3075 | 3075 | 3075 | 3065 | 1040 |
| 276 | 20241023 | 140200 | 4610285750 | 3075 | 3075 | 3075 | 3065 | 503 |
| 277 | 20241023 | 140100 | 4608742655 | 3075 | 3075 | 3075 | 3070 | 958 |
| 278 | 20241023 | 140000 | 4605801480 | 3075 | 3065 | 3080 | 3060 | 1770 |
| 279 | 20241023 | 135900 | 4600385050 | 3060 | 3070 | 3070 | 3060 | 1251 |
| 280 | 20241023 | 135800 | 4596551055 | 3065 | 3060 | 3065 | 3060 | 689 |
| 281 | 20241023 | 135700 | 4594439420 | 3070 | 3060 | 3070 | 3060 | 4111 |
| 282 | 20241023 | 135600 | 4581859750 | 3060 | 3070 | 3070 | 3050 | 3072 |
| 283 | 20241023 | 135500 | 4572455405 | 3070 | 3055 | 3070 | 3055 | 5868 |
| 284 | 20241023 | 135400 | 4554513250 | 3055 | 3065 | 3065 | 3050 | 3891 |
| 285 | 20241023 | 135300 | 4542620860 | 3070 | 3065 | 3070 | 3050 | 1303 |
| 286 | 20241023 | 135200 | 4538646320 | 3050 | 3055 | 3055 | 3050 | 5096 |
| 287 | 20241023 | 135100 | 4523103380 | 3065 | 3065 | 3065 | 3050 | 5357 |
| 288 | 20241023 | 135000 | 4506754850 | 3055 | 3065 | 3070 | 3055 | 5012 |
| 289 | 20241023 | 134900 | 4491413165 | 3070 | 3070 | 3070 | 3070 | 1 |
| 290 | 20241023 | 134800 | 4491410095 | 3060 | 3070 | 3070 | 3060 | 626 |
| 291 | 20241023 | 134700 | 4489494425 | 3070 | 3070 | 3070 | 3060 | 97 |
| 292 | 20241023 | 134600 | 4489197295 | 3075 | 3060 | 3075 | 3060 | 3 |
| 293 | 20241023 | 134500 | 4489188090 | 3075 | 3065 | 3075 | 3050 | 10896 |
| 294 | 20241023 | 134400 | 4455919660 | 3075 | 3060 | 3075 | 3060 | 470 |
| 295 | 20241023 | 134300 | 4454480620 | 3075 | 3080 | 3080 | 3060 | 388 |
| 296 | 20241023 | 134200 | 4453292450 | 3065 | 3075 | 3085 | 3065 | 12001 |
| 297 | 20241023 | 134100 | 4416481015 | 3085 | 3080 | 3085 | 3075 | 393 |
| 298 | 20241023 | 134000 | 4415272525 | 3085 | 3080 | 3085 | 3075 | 791 |
| 299 | 20241023 | 133900 | 4412836035 | 3075 | 3075 | 3080 | 3075 | 9099 |
| 300 | 20241023 | 133800 | 4384856590 | 3075 | 3075 | 3075 | 3070 | 2089 |
| 301 | 20241023 | 133700 | 4378435505 | 3075 | 3070 | 3080 | 3070 | 508 |
| 302 | 20241023 | 133600 | 4376875350 | 3080 | 3080 | 3080 | 3070 | 390 |
| 303 | 20241023 | 133500 | 4375677415 | 3075 | 3075 | 3085 | 3075 | 208 |
| 304 | 20241023 | 133400 | 4375037800 | 3085 | 3080 | 3085 | 3070 | 5558 |
| 305 | 20241023 | 133300 | 4357924315 | 3085 | 3085 | 3085 | 3085 | 1637 |
| 306 | 20241023 | 133200 | 4352874170 | 3085 | 3090 | 3090 | 3085 | 289 |
| 307 | 20241023 | 133100 | 4351982510 | 3090 | 3090 | 3090 | 3085 | 759 |
| 308 | 20241023 | 133000 | 4349639225 | 3090 | 3085 | 3090 | 3085 | 1517 |
| 309 | 20241023 | 132900 | 4344959255 | 3090 | 3090 | 3090 | 3090 | 555 |
| 310 | 20241023 | 132800 | 4343244305 | 3090 | 3090 | 3090 | 3090 | 1 |
| 311 | 20241023 | 132700 | 4343241215 | 3090 | 3085 | 3090 | 3085 | 631 |
| 312 | 20241023 | 132600 | 4341294575 | 3085 | 3085 | 3095 | 3080 | 2997 |
| 313 | 20241023 | 132500 | 4332059175 | 3095 | 3100 | 3100 | 3090 | 378 |
| 314 | 20241023 | 132400 | 4330890380 | 3100 | 3100 | 3100 | 3100 | 690 |
| 315 | 20241023 | 132300 | 4328751380 | 3100 | 3090 | 3105 | 3090 | 7683 |
| 316 | 20241023 | 132200 | 4304948570 | 3090 | 3080 | 3090 | 3080 | 455 |
| 317 | 20241023 | 132100 | 4303544970 | 3090 | 3090 | 3095 | 3090 | 527 |
| 318 | 20241023 | 132000 | 4301916510 | 3090 | 3095 | 3095 | 3070 | 3386 |
| 319 | 20241023 | 131900 | 4291478945 | 3095 | 3085 | 3095 | 3085 | 3948 |
| 320 | 20241023 | 131800 | 4279283350 | 3085 | 3085 | 3085 | 3085 | 23 |
| 321 | 20241023 | 131700 | 4279212395 | 3090 | 3080 | 3090 | 3080 | 4266 |
| 322 | 20241023 | 131600 | 4266059090 | 3080 | 3080 | 3080 | 3075 | 4571 |
| 323 | 20241023 | 131500 | 4252001515 | 3080 | 3075 | 3080 | 3075 | 726 |
| 324 | 20241023 | 131400 | 4249768980 | 3075 | 3075 | 3075 | 3075 | 34 |
| 325 | 20241023 | 131300 | 4249664430 | 3075 | 3075 | 3080 | 3075 | 1843 |
| 326 | 20241023 | 131200 | 4243997200 | 3075 | 3070 | 3075 | 3070 | 349 |
| 327 | 20241023 | 131100 | 4242924175 | 3070 | 3075 | 3075 | 3070 | 474 |
| 328 | 20241023 | 131000 | 4241468935 | 3075 | 3070 | 3075 | 3070 | 4367 |
| 329 | 20241023 | 130900 | 4228049515 | 3070 | 3065 | 3070 | 3065 | 1031 |
| 330 | 20241023 | 130800 | 4224889495 | 3065 | 3070 | 3070 | 3065 | 122 |
| 331 | 20241023 | 130700 | 4224514965 | 3070 | 3050 | 3070 | 3050 | 4612 |
| 332 | 20241023 | 130600 | 4210409980 | 3060 | 3050 | 3060 | 3050 | 3574 |
| 333 | 20241023 | 130500 | 4199509270 | 3050 | 3050 | 3050 | 3045 | 30 |
| 334 | 20241023 | 130400 | 4199417845 | 3050 | 3050 | 3050 | 3045 | 278 |
| 335 | 20241023 | 130300 | 4198571320 | 3050 | 3050 | 3050 | 3050 | 13 |
| 336 | 20241023 | 130200 | 4198531670 | 3050 | 3050 | 3060 | 3050 | 1562 |
| 337 | 20241023 | 130100 | 4193767540 | 3055 | 3055 | 3055 | 3055 | 1 |
| 338 | 20241023 | 130000 | 4193764485 | 3055 | 3050 | 3055 | 3050 | 1046 |
| 339 | 20241023 | 125900 | 4190573785 | 3055 | 3055 | 3055 | 3055 | 1193 |
| 340 | 20241023 | 125800 | 4186929170 | 3060 | 3060 | 3060 | 3055 | 5 |
| 341 | 20241023 | 125700 | 4186913875 | 3060 | 3055 | 3060 | 3055 | 311 |
| 342 | 20241023 | 125600 | 4185963715 | 3060 | 3060 | 3060 | 3060 | 408 |
| 343 | 20241023 | 125500 | 4184715235 | 3060 | 3060 | 3060 | 3055 | 104 |
| 344 | 20241023 | 125400 | 4184397000 | 3060 | 3055 | 3060 | 3055 | 885 |
| 345 | 20241023 | 125300 | 4181691410 | 3060 | 3055 | 3060 | 3055 | 14 |
| 346 | 20241023 | 125200 | 4181648630 | 3055 | 3055 | 3055 | 3050 | 559 |
| 347 | 20241023 | 125100 | 4179943630 | 3055 | 3060 | 3060 | 3050 | 1023 |
| 348 | 20241023 | 125000 | 4176818740 | 3060 | 3060 | 3065 | 3060 | 82 |
| 349 | 20241023 | 124900 | 4176567815 | 3060 | 3060 | 3060 | 3050 | 687 |
| 350 | 20241023 | 124800 | 4174470915 | 3060 | 3055 | 3065 | 3055 | 268 |
| 351 | 20241023 | 124700 | 4173652150 | 3065 | 3065 | 3065 | 3055 | 266 |
| 352 | 20241023 | 124600 | 4172839490 | 3055 | 3055 | 3065 | 3055 | 401 |
| 353 | 20241023 | 124500 | 4171614425 | 3055 | 3065 | 3065 | 3050 | 5009 |
| 354 | 20241023 | 124400 | 4156336230 | 3065 | 3060 | 3065 | 3055 | 889 |
| 355 | 20241023 | 124300 | 4153614400 | 3060 | 3060 | 3065 | 3055 | 1534 |
| 356 | 20241023 | 124200 | 4148925225 | 3060 | 3060 | 3060 | 3055 | 196 |
| 357 | 20241023 | 124100 | 4148325830 | 3060 | 3070 | 3070 | 3050 | 436 |
| 358 | 20241023 | 124000 | 4146990675 | 3070 | 3055 | 3070 | 3055 | 2818 |
| 359 | 20241023 | 123900 | 4138375875 | 3055 | 3045 | 3055 | 3045 | 2213 |
| 360 | 20241023 | 123800 | 4131629225 | 3050 | 3050 | 3055 | 3045 | 808 |
| 361 | 20241023 | 123700 | 4129164875 | 3055 | 3050 | 3055 | 3050 | 54 |
| 362 | 20241023 | 123600 | 4128999980 | 3055 | 3050 | 3055 | 3050 | 2165 |
| 363 | 20241023 | 123500 | 4122396725 | 3045 | 3040 | 3045 | 3040 | 891 |
| 364 | 20241023 | 123400 | 4119686420 | 3045 | 3045 | 3045 | 3045 | 4 |
| 365 | 20241023 | 123300 | 4119674240 | 3045 | 3040 | 3045 | 3040 | 406 |
| 366 | 20241023 | 123200 | 4118439995 | 3045 | 3045 | 3045 | 3040 | 853 |
| 367 | 20241023 | 123100 | 4115846480 | 3045 | 3050 | 3050 | 3045 | 419 |
| 368 | 20241023 | 123000 | 4114569380 | 3050 | 3050 | 3050 | 3050 | 2020 |
| 369 | 20241023 | 122900 | 4108408380 | 3050 | 3050 | 3050 | 3050 | 520 |
| 370 | 20241023 | 122800 | 4106822380 | 3050 | 3040 | 3050 | 3040 | 970 |
| 371 | 20241023 | 122700 | 4103869160 | 3050 | 3045 | 3050 | 3045 | 163 |
| 372 | 20241023 | 122600 | 4103372510 | 3050 | 3045 | 3050 | 3040 | 1384 |
| 373 | 20241023 | 122500 | 4099160130 | 3045 | 3040 | 3045 | 3040 | 444 |
| 374 | 20241023 | 122400 | 4097808640 | 3040 | 3040 | 3045 | 3035 | 631 |
| 375 | 20241023 | 122300 | 4095891590 | 3045 | 3045 | 3045 | 3045 | 2 |
| 376 | 20241023 | 122200 | 4095885500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 377 | 20241023 | 122100 | 4095885500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 378 | 20241023 | 122000 | 4095885500 | 3045 | 3040 | 3045 | 3040 | 285 |
| 379 | 20241023 | 121900 | 4095019090 | 3040 | 3040 | 3045 | 3040 | 548 |
| 380 | 20241023 | 121800 | 4093353165 | 3045 | 3040 | 3045 | 3030 | 1908 |
| 381 | 20241023 | 121700 | 4087563805 | 3040 | 3040 | 3040 | 3035 | 675 |
| 382 | 20241023 | 121600 | 4085512470 | 3045 | 3040 | 3045 | 3035 | 1788 |
| 383 | 20241023 | 121500 | 4080079970 | 3045 | 3045 | 3045 | 3040 | 217 |
| 384 | 20241023 | 121400 | 4079419260 | 3040 | 3045 | 3045 | 3040 | 913 |
| 385 | 20241023 | 121300 | 4076642935 | 3045 | 3045 | 3045 | 3045 | 4 |
| 386 | 20241023 | 121200 | 4076630755 | 3045 | 3045 | 3045 | 3040 | 431 |
| 387 | 20241023 | 121100 | 4075320310 | 3045 | 3040 | 3045 | 3040 | 103 |
| 388 | 20241023 | 121000 | 4075006680 | 3045 | 3045 | 3045 | 3040 | 370 |
| 389 | 20241023 | 120900 | 4073881735 | 3045 | 3050 | 3050 | 3045 | 3 |
| 390 | 20241023 | 120800 | 4073872595 | 3035 | 3035 | 3050 | 3035 | 963 |
| 391 | 20241023 | 120700 | 4070949725 | 3050 | 3045 | 3050 | 3045 | 1592 |
| 392 | 20241023 | 120600 | 4066102080 | 3045 | 3045 | 3045 | 3035 | 2333 |
| 393 | 20241023 | 120500 | 4059001405 | 3045 | 3035 | 3045 | 3030 | 3941 |
| 394 | 20241023 | 120400 | 4047042150 | 3045 | 3040 | 3045 | 3035 | 1173 |
| 395 | 20241023 | 120300 | 4043477215 | 3045 | 3045 | 3045 | 3045 | 10 |
| 396 | 20241023 | 120200 | 4043446765 | 3050 | 3050 | 3050 | 3045 | 162 |
| 397 | 20241023 | 120100 | 4042952670 | 3050 | 3040 | 3050 | 3040 | 97 |
| 398 | 20241023 | 120000 | 4042657780 | 3050 | 3045 | 3050 | 3045 | 2894 |
| 399 | 20241023 | 115900 | 4033845535 | 3045 | 3045 | 3050 | 3040 | 1004 |
| 400 | 20241023 | 115800 | 4030788360 | 3045 | 3045 | 3045 | 3040 | 304 |
| 401 | 20241023 | 115700 | 4029864185 | 3050 | 3040 | 3050 | 3040 | 2584 |
| 402 | 20241023 | 115600 | 4021998470 | 3045 | 3045 | 3045 | 3045 | 635 |
| 403 | 20241023 | 115500 | 4020064895 | 3045 | 3040 | 3050 | 3040 | 2145 |
| 404 | 20241023 | 115400 | 4013533345 | 3045 | 3045 | 3045 | 3045 | 38 |
| 405 | 20241023 | 115300 | 4013417635 | 3045 | 3040 | 3045 | 3035 | 3117 |
| 406 | 20241023 | 115200 | 4003941950 | 3035 | 3040 | 3040 | 3035 | 355 |
| 407 | 20241023 | 115100 | 4002863005 | 3040 | 3040 | 3040 | 3035 | 236 |
| 408 | 20241023 | 115000 | 4002146660 | 3040 | 3040 | 3040 | 3035 | 268 |
| 409 | 20241023 | 114900 | 4001332260 | 3040 | 3030 | 3040 | 3030 | 3499 |
| 410 | 20241023 | 114800 | 3990728410 | 3030 | 3030 | 3040 | 3030 | 6922 |
| 411 | 20241023 | 114700 | 3969744565 | 3035 | 3040 | 3040 | 3035 | 1404 |
| 412 | 20241023 | 114600 | 3965481295 | 3040 | 3040 | 3045 | 3040 | 1616 |
| 413 | 20241023 | 114500 | 3960568360 | 3040 | 3030 | 3045 | 3030 | 3874 |
| 414 | 20241023 | 114400 | 3948810845 | 3030 | 3015 | 3030 | 3015 | 3846 |
| 415 | 20241023 | 114300 | 3937162470 | 3025 | 3000 | 3025 | 3000 | 16254 |
| 416 | 20241023 | 114200 | 3888150325 | 3010 | 3015 | 3015 | 3000 | 3837 |
| 417 | 20241023 | 114100 | 3876620295 | 3005 | 3020 | 3020 | 3005 | 12270 |
| 418 | 20241023 | 114000 | 3839707485 | 3015 | 3020 | 3020 | 3010 | 5460 |
| 419 | 20241023 | 113900 | 3823252145 | 3020 | 3025 | 3025 | 3015 | 1030 |
| 420 | 20241023 | 113800 | 3820142075 | 3020 | 3025 | 3025 | 3020 | 998 |
| 421 | 20241023 | 113700 | 3817127710 | 3030 | 3020 | 3030 | 3020 | 3770 |
| 422 | 20241023 | 113600 | 3805742240 | 3030 | 3020 | 3030 | 3015 | 4790 |
| 423 | 20241023 | 113500 | 3791281415 | 3025 | 3030 | 3030 | 3015 | 7583 |
| 424 | 20241023 | 113400 | 3768371710 | 3030 | 3030 | 3030 | 3025 | 1720 |
| 425 | 20241023 | 113300 | 3763160305 | 3025 | 3025 | 3030 | 3020 | 2580 |
| 426 | 20241023 | 113200 | 3755360375 | 3025 | 3020 | 3025 | 3015 | 6295 |
| 427 | 20241023 | 113100 | 3736346440 | 3020 | 3045 | 3050 | 3015 | 25201 |
| 428 | 20241023 | 113000 | 3659892175 | 3050 | 3060 | 3065 | 3045 | 15615 |
| 429 | 20241023 | 112900 | 3612231225 | 3065 | 3070 | 3075 | 3060 | 2646 |
| 430 | 20241023 | 112800 | 3604121690 | 3075 | 3070 | 3075 | 3070 | 1528 |
| 431 | 20241023 | 112700 | 3599430215 | 3075 | 3080 | 3080 | 3075 | 2283 |
| 432 | 20241023 | 112600 | 3592406820 | 3075 | 3080 | 3080 | 3075 | 456 |
| 433 | 20241023 | 112500 | 3591002350 | 3075 | 3070 | 3080 | 3070 | 2041 |
| 434 | 20241023 | 112400 | 3584734720 | 3080 | 3080 | 3080 | 3060 | 64 |
| 435 | 20241023 | 112300 | 3584537620 | 3080 | 3070 | 3080 | 3055 | 6258 |
| 436 | 20241023 | 112200 | 3565384805 | 3070 | 3065 | 3070 | 3055 | 5746 |
| 437 | 20241023 | 112100 | 3547809065 | 3070 | 3085 | 3090 | 3055 | 51584 |
| 438 | 20241023 | 112000 | 3389483165 | 3090 | 3090 | 3095 | 3090 | 4872 |
| 439 | 20241023 | 111900 | 3374428645 | 3090 | 3100 | 3100 | 3090 | 14630 |
| 440 | 20241023 | 111800 | 3329139275 | 3100 | 3100 | 3100 | 3100 | 446 |
| 441 | 20241023 | 111700 | 3327756675 | 3100 | 3100 | 3100 | 3100 | 3 |
| 442 | 20241023 | 111600 | 3327747375 | 3105 | 3105 | 3105 | 3100 | 1778 |
| 443 | 20241023 | 111500 | 3322234000 | 3105 | 3100 | 3105 | 3100 | 615 |
| 444 | 20241023 | 111400 | 3320324550 | 3105 | 3100 | 3105 | 3100 | 6212 |
| 445 | 20241023 | 111300 | 3301066340 | 3105 | 3120 | 3120 | 3100 | 11492 |
| 446 | 20241023 | 111200 | 3265369325 | 3115 | 3115 | 3115 | 3110 | 1786 |
| 447 | 20241023 | 111100 | 3259810730 | 3115 | 3120 | 3120 | 3110 | 2801 |
| 448 | 20241023 | 111000 | 3251080815 | 3120 | 3115 | 3120 | 3115 | 13 |
| 449 | 20241023 | 110900 | 3251040315 | 3115 | 3115 | 3120 | 3110 | 2453 |
| 450 | 20241023 | 110800 | 3243395615 | 3115 | 3115 | 3115 | 3110 | 426 |
| 451 | 20241023 | 110700 | 3242068835 | 3115 | 3115 | 3115 | 3115 | 1321 |
| 452 | 20241023 | 110600 | 3237953920 | 3115 | 3115 | 3115 | 3110 | 9 |
| 453 | 20241023 | 110500 | 3237925905 | 3110 | 3115 | 3115 | 3105 | 2912 |
| 454 | 20241023 | 110400 | 3228872800 | 3110 | 3120 | 3120 | 3110 | 1101 |
| 455 | 20241023 | 110300 | 3225447050 | 3125 | 3120 | 3125 | 3120 | 8256 |
| 456 | 20241023 | 110200 | 3199687820 | 3120 | 3120 | 3120 | 3110 | 1260 |
| 457 | 20241023 | 110100 | 3195766620 | 3120 | 3125 | 3125 | 3120 | 11 |
| 458 | 20241023 | 110000 | 3195732250 | 3125 | 3120 | 3130 | 3120 | 4015 |
| 459 | 20241023 | 105900 | 3183190915 | 3120 | 3110 | 3120 | 3105 | 4242 |
| 460 | 20241023 | 105800 | 3169975530 | 3105 | 3105 | 3110 | 3105 | 828 |
| 461 | 20241023 | 105700 | 3167403330 | 3110 | 3105 | 3110 | 3100 | 8853 |
| 462 | 20241023 | 105600 | 3139932120 | 3110 | 3110 | 3110 | 3110 | 2 |
| 463 | 20241023 | 105500 | 3139925900 | 3105 | 3110 | 3110 | 3100 | 361 |
| 464 | 20241023 | 105400 | 3138806245 | 3105 | 3105 | 3105 | 3105 | 447 |
| 465 | 20241023 | 105300 | 3137418310 | 3110 | 3105 | 3110 | 3105 | 1510 |
| 466 | 20241023 | 105200 | 3132729225 | 3105 | 3105 | 3110 | 3100 | 3147 |
| 467 | 20241023 | 105100 | 3122963145 | 3110 | 3105 | 3110 | 3105 | 1838 |
| 468 | 20241023 | 105000 | 3117256060 | 3110 | 3105 | 3110 | 3105 | 121 |
| 469 | 20241023 | 104900 | 3116880300 | 3110 | 3110 | 3110 | 3100 | 194 |
| 470 | 20241023 | 104800 | 3116278600 | 3110 | 3110 | 3110 | 3100 | 1107 |
| 471 | 20241023 | 104700 | 3112843120 | 3110 | 3090 | 3110 | 3090 | 1032 |
| 472 | 20241023 | 104600 | 3109647440 | 3095 | 3100 | 3110 | 3085 | 5593 |
| 473 | 20241023 | 104500 | 3092372710 | 3100 | 3120 | 3120 | 3095 | 509 |
| 474 | 20241023 | 104400 | 3090789100 | 3125 | 3090 | 3125 | 3090 | 5925 |
| 475 | 20241023 | 104300 | 3072396490 | 3095 | 3090 | 3095 | 3085 | 1492 |
| 476 | 20241023 | 104200 | 3067783315 | 3090 | 3080 | 3100 | 3080 | 4057 |
| 477 | 20241023 | 104100 | 3055250075 | 3080 | 3095 | 3105 | 3080 | 11163 |
| 478 | 20241023 | 104000 | 3020787905 | 3105 | 3105 | 3110 | 3095 | 9388 |
| 479 | 20241023 | 103900 | 2991699460 | 3110 | 3110 | 3110 | 3105 | 1035 |
| 480 | 20241023 | 103800 | 2988485755 | 3115 | 3105 | 3115 | 3100 | 5841 |
| 481 | 20241023 | 103700 | 2970345905 | 3110 | 3115 | 3115 | 3110 | 3318 |
| 482 | 20241023 | 103600 | 2960026405 | 3110 | 3105 | 3120 | 3105 | 3949 |
| 483 | 20241023 | 103500 | 2947738340 | 3110 | 3110 | 3115 | 3105 | 7206 |
| 484 | 20241023 | 103400 | 2925352805 | 3115 | 3120 | 3120 | 3110 | 2126 |
| 485 | 20241023 | 103300 | 2918731490 | 3125 | 3120 | 3130 | 3115 | 4893 |
| 486 | 20241023 | 103200 | 2903463510 | 3130 | 3135 | 3135 | 3120 | 5237 |
| 487 | 20241023 | 103100 | 2887107560 | 3130 | 3145 | 3150 | 3130 | 67534 |
| 488 | 20241023 | 103000 | 2675042800 | 3145 | 3135 | 3150 | 3120 | 30572 |
| 489 | 20241023 | 102900 | 2579045050 | 3135 | 3100 | 3135 | 3095 | 10612 |
| 490 | 20241023 | 102800 | 2545907920 | 3100 | 3110 | 3120 | 3100 | 4817 |
| 491 | 20241023 | 102700 | 2530947870 | 3115 | 3125 | 3130 | 3115 | 1884 |
| 492 | 20241023 | 102600 | 2525065535 | 3125 | 3120 | 3130 | 3110 | 2607 |
| 493 | 20241023 | 102500 | 2516951190 | 3120 | 3115 | 3120 | 3110 | 4143 |
| 494 | 20241023 | 102400 | 2504064095 | 3115 | 3130 | 3130 | 3115 | 4762 |
| 495 | 20241023 | 102300 | 2489204450 | 3130 | 3130 | 3130 | 3125 | 1157 |
| 496 | 20241023 | 102200 | 2485587350 | 3135 | 3110 | 3140 | 3110 | 10137 |
| 497 | 20241023 | 102100 | 2453814575 | 3110 | 3105 | 3110 | 3100 | 915 |
| 498 | 20241023 | 102000 | 2450971265 | 3105 | 3105 | 3105 | 3095 | 1171 |
| 499 | 20241023 | 101900 | 2447341690 | 3105 | 3100 | 3110 | 3100 | 1641 |
| 500 | 20241023 | 101800 | 2442247990 | 3100 | 3095 | 3100 | 3090 | 4093 |
| 501 | 20241023 | 101700 | 2429591805 | 3100 | 3100 | 3100 | 3090 | 2788 |
| 502 | 20241023 | 101600 | 2420961170 | 3090 | 3100 | 3110 | 3090 | 5905 |
| 503 | 20241023 | 101500 | 2402669400 | 3100 | 3095 | 3100 | 3095 | 363 |
| 504 | 20241023 | 101400 | 2401545890 | 3100 | 3105 | 3105 | 3095 | 3327 |
| 505 | 20241023 | 101300 | 2391241385 | 3105 | 3110 | 3110 | 3100 | 1797 |
| 506 | 20241023 | 101200 | 2385653790 | 3110 | 3110 | 3110 | 3100 | 1783 |
| 507 | 20241023 | 101100 | 2380121370 | 3110 | 3105 | 3110 | 3105 | 1267 |
| 508 | 20241023 | 101000 | 2376187015 | 3110 | 3115 | 3115 | 3095 | 20633 |
| 509 | 20241023 | 100900 | 2312237590 | 3115 | 3115 | 3115 | 3105 | 2634 |
| 510 | 20241023 | 100800 | 2304040605 | 3115 | 3115 | 3115 | 3105 | 2256 |
| 511 | 20241023 | 100700 | 2297024475 | 3120 | 3105 | 3120 | 3105 | 12516 |
| 512 | 20241023 | 100600 | 2258152355 | 3105 | 3125 | 3130 | 3105 | 14526 |
| 513 | 20241023 | 100500 | 2212931490 | 3130 | 3125 | 3135 | 3120 | 7789 |
| 514 | 20241023 | 100400 | 2188594130 | 3130 | 3150 | 3150 | 3125 | 20234 |
| 515 | 20241023 | 100300 | 2125049015 | 3150 | 3140 | 3155 | 3140 | 22118 |
| 516 | 20241023 | 100200 | 2055465110 | 3145 | 3135 | 3150 | 3135 | 19887 |
| 517 | 20241023 | 100100 | 1992961375 | 3135 | 3125 | 3140 | 3125 | 11570 |
| 518 | 20241023 | 100000 | 1956725030 | 3125 | 3115 | 3125 | 3110 | 7732 |
| 519 | 20241023 | 095900 | 1932632195 | 3120 | 3125 | 3125 | 3110 | 2148 |
| 520 | 20241023 | 095800 | 1925938410 | 3125 | 3125 | 3130 | 3120 | 891 |
| 521 | 20241023 | 095700 | 1923155525 | 3125 | 3115 | 3130 | 3115 | 2440 |
| 522 | 20241023 | 095600 | 1915545050 | 3115 | 3115 | 3125 | 3115 | 1936 |
| 523 | 20241023 | 095500 | 1909513910 | 3125 | 3120 | 3125 | 3115 | 4259 |
| 524 | 20241023 | 095400 | 1896234560 | 3125 | 3135 | 3135 | 3120 | 4145 |
| 525 | 20241023 | 095300 | 1883266695 | 3135 | 3145 | 3145 | 3130 | 7728 |
| 526 | 20241023 | 095200 | 1859026390 | 3145 | 3125 | 3145 | 3120 | 32138 |
| 527 | 20241023 | 095100 | 1758486475 | 3125 | 3125 | 3125 | 3115 | 8038 |
| 528 | 20241023 | 095000 | 1733378715 | 3115 | 3140 | 3140 | 3115 | 19669 |
| 529 | 20241023 | 094900 | 1671846990 | 3140 | 3130 | 3140 | 3130 | 6145 |
| 530 | 20241023 | 094800 | 1652579830 | 3130 | 3130 | 3140 | 3125 | 9559 |
| 531 | 20241023 | 094700 | 1622593595 | 3135 | 3140 | 3140 | 3125 | 9242 |
| 532 | 20241023 | 094600 | 1593613405 | 3145 | 3125 | 3145 | 3125 | 9404 |
| 533 | 20241023 | 094500 | 1564166000 | 3125 | 3105 | 3125 | 3105 | 8022 |
| 534 | 20241023 | 094400 | 1539169975 | 3110 | 3110 | 3110 | 3110 | 2738 |
| 535 | 20241023 | 094300 | 1530654795 | 3115 | 3110 | 3115 | 3105 | 2302 |
| 536 | 20241023 | 094200 | 1523494430 | 3110 | 3110 | 3120 | 3105 | 6439 |
| 537 | 20241023 | 094100 | 1503448425 | 3105 | 3110 | 3110 | 3100 | 2181 |
| 538 | 20241023 | 094000 | 1496678975 | 3110 | 3085 | 3110 | 3085 | 10494 |
| 539 | 20241023 | 093900 | 1464166795 | 3085 | 3070 | 3085 | 3065 | 14254 |
| 540 | 20241023 | 093800 | 1420400405 | 3070 | 3070 | 3075 | 3065 | 7975 |
| 541 | 20241023 | 093700 | 1395953795 | 3070 | 3060 | 3075 | 3060 | 7877 |
| 542 | 20241023 | 093600 | 1371801680 | 3070 | 3070 | 3080 | 3060 | 29682 |
| 543 | 20241023 | 093500 | 1280834050 | 3080 | 3075 | 3085 | 3070 | 12955 |
| 544 | 20241023 | 093400 | 1241013925 | 3075 | 3085 | 3085 | 3075 | 8047 |
| 545 | 20241023 | 093300 | 1216241790 | 3080 | 3095 | 3100 | 3080 | 12895 |
| 546 | 20241023 | 093200 | 1176437030 | 3095 | 3110 | 3110 | 3085 | 14184 |
| 547 | 20241023 | 093100 | 1132578745 | 3110 | 3095 | 3115 | 3090 | 20506 |
| 548 | 20241023 | 093000 | 1069016645 | 3100 | 3140 | 3140 | 3100 | 27015 |
| 549 | 20241023 | 092900 | 985035905 | 3135 | 3120 | 3145 | 3115 | 20433 |
| 550 | 20241023 | 092800 | 920978190 | 3120 | 3110 | 3135 | 3110 | 17762 |
| 551 | 20241023 | 092700 | 865508780 | 3100 | 3110 | 3115 | 3090 | 11399 |
| 552 | 20241023 | 092600 | 830146055 | 3110 | 3110 | 3115 | 3105 | 2771 |
| 553 | 20241023 | 092500 | 821527910 | 3110 | 3115 | 3120 | 3105 | 4867 |
| 554 | 20241023 | 092400 | 806401230 | 3115 | 3135 | 3135 | 3105 | 6165 |
| 555 | 20241023 | 092300 | 787190935 | 3135 | 3125 | 3135 | 3115 | 20461 |
| 556 | 20241023 | 092200 | 723317135 | 3125 | 3115 | 3135 | 3100 | 17768 |
| 557 | 20241023 | 092100 | 667838105 | 3115 | 3105 | 3115 | 3105 | 11396 |
| 558 | 20241023 | 092000 | 632420225 | 3105 | 3095 | 3110 | 3095 | 14350 |
| 559 | 20241023 | 091900 | 587896240 | 3095 | 3075 | 3100 | 3075 | 5878 |
| 560 | 20241023 | 091800 | 569743250 | 3070 | 3075 | 3075 | 3065 | 8850 |
| 561 | 20241023 | 091700 | 542569315 | 3070 | 3080 | 3090 | 3070 | 5804 |
| 562 | 20241023 | 091600 | 524695780 | 3090 | 3075 | 3090 | 3075 | 9372 |
| 563 | 20241023 | 091500 | 495796905 | 3075 | 3085 | 3090 | 3075 | 2327 |
| 564 | 20241023 | 091400 | 488630040 | 3090 | 3085 | 3095 | 3080 | 5866 |
| 565 | 20241023 | 091300 | 470503000 | 3085 | 3085 | 3085 | 3075 | 2677 |
| 566 | 20241023 | 091200 | 462253235 | 3080 | 3080 | 3090 | 3080 | 944 |
| 567 | 20241023 | 091100 | 459343355 | 3090 | 3080 | 3090 | 3065 | 4367 |
| 568 | 20241023 | 091000 | 445897685 | 3080 | 3095 | 3100 | 3065 | 7107 |
| 569 | 20241023 | 090900 | 424032100 | 3095 | 3080 | 3095 | 3070 | 2963 |
| 570 | 20241023 | 090800 | 414880105 | 3070 | 3085 | 3085 | 3060 | 7544 |
| 571 | 20241023 | 090700 | 391725230 | 3085 | 3080 | 3085 | 3080 | 3606 |
| 572 | 20241023 | 090600 | 380607760 | 3085 | 3065 | 3085 | 3060 | 6782 |
| 573 | 20241023 | 090500 | 359789640 | 3055 | 3070 | 3070 | 3055 | 6027 |
| 574 | 20241023 | 090400 | 341361150 | 3070 | 3075 | 3080 | 3055 | 15671 |
| 575 | 20241023 | 090300 | 293299615 | 3080 | 3080 | 3085 | 3070 | 7205 |
| 576 | 20241023 | 090200 | 271151375 | 3080 | 3090 | 3095 | 3070 | 8908 |
| 577 | 20241023 | 090100 | 243691730 | 3090 | 3055 | 3090 | 3050 | 18268 |
| 578 | 20241023 | 090000 | 187659490 | 3045 | 3065 | 3070 | 3045 | 61218 |