29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 183600 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 69441 |
| 3 | 20241025 | 183500 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20241025 | 183400 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20241025 | 183300 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20241025 | 183200 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20241025 | 183100 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20241025 | 183000 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20241025 | 182900 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20241025 | 182800 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20241025 | 182700 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20241025 | 182600 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20241025 | 182500 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20241025 | 182400 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20241025 | 182300 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20241025 | 182200 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20241025 | 182100 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20241025 | 182000 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20241025 | 181900 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20241025 | 181800 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20241025 | 181700 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20241025 | 181600 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20241025 | 181500 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20241025 | 181400 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20241025 | 181300 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20241025 | 181200 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20241025 | 181100 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20241025 | 181000 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20241025 | 180900 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20241025 | 180800 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20241025 | 180700 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20241025 | 180600 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 69441 |
| 33 | 20241025 | 180500 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20241025 | 180400 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20241025 | 180300 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20241025 | 180200 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20241025 | 180100 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20241025 | 180000 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20241025 | 175900 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20241025 | 175800 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20241025 | 175700 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20241025 | 175600 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20241025 | 175500 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20241025 | 175400 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20241025 | 175300 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20241025 | 175200 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20241025 | 175100 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20241025 | 175000 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20241025 | 174900 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20241025 | 174800 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20241025 | 174700 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20241025 | 174600 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20241025 | 174500 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20241025 | 174400 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20241025 | 174300 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20241025 | 174200 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20241025 | 174100 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20241025 | 174000 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20241025 | 173900 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20241025 | 173800 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20241025 | 173700 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20241025 | 173600 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 69441 |
| 63 | 20241025 | 173500 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20241025 | 173400 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20241025 | 173300 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20241025 | 173200 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20241025 | 173100 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20241025 | 173000 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20241025 | 172900 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20241025 | 172800 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20241025 | 172700 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20241025 | 172600 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20241025 | 172500 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20241025 | 172400 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20241025 | 172300 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20241025 | 172200 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20241025 | 172100 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20241025 | 172000 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20241025 | 171900 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20241025 | 171800 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20241025 | 171700 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20241025 | 171600 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20241025 | 171500 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20241025 | 171400 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20241025 | 171300 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20241025 | 171200 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20241025 | 171100 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20241025 | 171000 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20241025 | 170900 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20241025 | 170800 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20241025 | 170700 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20241025 | 170600 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 69441 |
| 93 | 20241025 | 170500 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20241025 | 170400 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20241025 | 170300 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20241025 | 170200 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20241025 | 170100 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20241025 | 170000 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20241025 | 165900 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20241025 | 165800 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20241025 | 165700 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20241025 | 165600 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20241025 | 165500 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20241025 | 165400 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20241025 | 165300 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20241025 | 165200 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20241025 | 165100 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20241025 | 165000 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20241025 | 164900 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20241025 | 164800 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20241025 | 164700 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20241025 | 164600 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20241025 | 164500 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20241025 | 164400 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20241025 | 164300 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20241025 | 164200 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20241025 | 164100 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20241025 | 164000 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20241025 | 163900 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20241025 | 163800 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20241025 | 163700 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20241025 | 163600 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 69441 |
| 123 | 20241025 | 163500 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20241025 | 163400 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20241025 | 163300 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20241025 | 163200 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20241025 | 163100 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20241025 | 163000 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20241025 | 162900 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20241025 | 162800 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20241025 | 162700 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20241025 | 162600 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20241025 | 162500 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20241025 | 162400 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20241025 | 162300 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20241025 | 162200 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20241025 | 162100 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20241025 | 162000 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20241025 | 161900 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20241025 | 161800 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20241025 | 161700 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20241025 | 161600 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20241025 | 161500 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20241025 | 161400 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20241025 | 161300 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20241025 | 161200 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20241025 | 161100 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20241025 | 161000 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20241025 | 160900 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20241025 | 160800 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20241025 | 160700 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20241025 | 160600 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 69441 |
| 153 | 20241025 | 160500 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20241025 | 160400 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20241025 | 160300 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20241025 | 160200 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20241025 | 160100 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20241025 | 160000 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20241025 | 155900 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20241025 | 155800 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20241025 | 155700 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20241025 | 155600 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20241025 | 155500 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20241025 | 155400 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20241025 | 155300 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20241025 | 155200 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20241025 | 155100 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20241025 | 155000 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20241025 | 154900 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20241025 | 154800 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20241025 | 154700 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20241025 | 154600 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20241025 | 154500 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20241025 | 154400 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20241025 | 154300 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20241025 | 154200 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20241025 | 154100 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20241025 | 154000 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20241025 | 153900 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20241025 | 153800 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20241025 | 153700 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20241025 | 153600 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 69441 |
| 183 | 20241025 | 153500 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20241025 | 153400 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20241025 | 153300 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20241025 | 153200 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20241025 | 153100 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20241025 | 153000 | 37895530895 | 3225 | 3225 | 3225 | 3225 | 69441 |
| 189 | 20241025 | 152900 | 37671583670 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20241025 | 152800 | 37671583670 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20241025 | 152700 | 37671583670 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20241025 | 152600 | 37671583670 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20241025 | 152500 | 37671583670 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20241025 | 152400 | 37671583670 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20241025 | 152300 | 37671583670 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20241025 | 152200 | 37671583670 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20241025 | 152100 | 37671583670 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20241025 | 152000 | 37671583670 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20241025 | 151900 | 37671583670 | 3220 | 3225 | 3240 | 3215 | 40190 |
| 200 | 20241025 | 151800 | 37541884570 | 3215 | 3230 | 3235 | 3205 | 22135 |
| 201 | 20241025 | 151700 | 37470547515 | 3230 | 3220 | 3235 | 3210 | 20451 |
| 202 | 20241025 | 151600 | 37404671235 | 3220 | 3195 | 3220 | 3190 | 15953 |
| 203 | 20241025 | 151500 | 37353542870 | 3190 | 3205 | 3205 | 3190 | 15909 |
| 204 | 20241025 | 151400 | 37302691600 | 3195 | 3200 | 3205 | 3195 | 4221 |
| 205 | 20241025 | 151300 | 37289190045 | 3200 | 3200 | 3205 | 3195 | 9006 |
| 206 | 20241025 | 151200 | 37260372535 | 3200 | 3190 | 3205 | 3190 | 7208 |
| 207 | 20241025 | 151100 | 37237360760 | 3195 | 3205 | 3205 | 3195 | 21282 |
| 208 | 20241025 | 151000 | 37169260125 | 3205 | 3215 | 3215 | 3200 | 15104 |
| 209 | 20241025 | 150900 | 37120810230 | 3215 | 3210 | 3215 | 3200 | 36231 |
| 210 | 20241025 | 150800 | 37004588145 | 3205 | 3180 | 3210 | 3180 | 31144 |
| 211 | 20241025 | 150700 | 36905248410 | 3180 | 3170 | 3185 | 3165 | 10341 |
| 212 | 20241025 | 150600 | 36872439055 | 3165 | 3185 | 3190 | 3165 | 17171 |
| 213 | 20241025 | 150500 | 36817894605 | 3190 | 3190 | 3195 | 3185 | 14339 |
| 214 | 20241025 | 150400 | 36772207605 | 3190 | 3190 | 3190 | 3180 | 11010 |
| 215 | 20241025 | 150300 | 36737114605 | 3185 | 3175 | 3185 | 3175 | 16325 |
| 216 | 20241025 | 150200 | 36685194595 | 3165 | 3160 | 3175 | 3155 | 26882 |
| 217 | 20241025 | 150100 | 36600097620 | 3170 | 3180 | 3180 | 3155 | 16572 |
| 218 | 20241025 | 150000 | 36547621060 | 3180 | 3145 | 3190 | 3130 | 45588 |
| 219 | 20241025 | 145900 | 36402889840 | 3130 | 3180 | 3185 | 3100 | 213929 |
| 220 | 20241025 | 145800 | 35732182485 | 3175 | 3175 | 3190 | 3170 | 20302 |
| 221 | 20241025 | 145700 | 35667652050 | 3180 | 3175 | 3180 | 3160 | 38204 |
| 222 | 20241025 | 145600 | 35546569555 | 3165 | 3190 | 3200 | 3165 | 41743 |
| 223 | 20241025 | 145500 | 35413939310 | 3190 | 3180 | 3210 | 3165 | 58867 |
| 224 | 20241025 | 145400 | 35227015755 | 3185 | 3220 | 3220 | 3175 | 75255 |
| 225 | 20241025 | 145300 | 34986513100 | 3220 | 3225 | 3235 | 3215 | 24090 |
| 226 | 20241025 | 145200 | 34908907285 | 3225 | 3235 | 3235 | 3210 | 31279 |
| 227 | 20241025 | 145100 | 34808205670 | 3235 | 3205 | 3240 | 3195 | 49233 |
| 228 | 20241025 | 145000 | 34650252715 | 3195 | 3235 | 3235 | 3170 | 108592 |
| 229 | 20241025 | 144900 | 34302582675 | 3230 | 3230 | 3260 | 3220 | 92693 |
| 230 | 20241025 | 144800 | 34002233175 | 3235 | 3275 | 3305 | 3225 | 152456 |
| 231 | 20241025 | 144700 | 33505669855 | 3280 | 3380 | 3385 | 3250 | 278268 |
| 232 | 20241025 | 144600 | 32585150190 | 3385 | 3395 | 3410 | 3370 | 31132 |
| 233 | 20241025 | 144500 | 32479791185 | 3410 | 3400 | 3430 | 3395 | 43203 |
| 234 | 20241025 | 144400 | 32332264550 | 3395 | 3400 | 3405 | 3380 | 33036 |
| 235 | 20241025 | 144300 | 32220267485 | 3405 | 3400 | 3410 | 3385 | 23636 |
| 236 | 20241025 | 144200 | 32140106375 | 3400 | 3430 | 3440 | 3395 | 45998 |
| 237 | 20241025 | 144100 | 31982899630 | 3430 | 3385 | 3450 | 3380 | 72371 |
| 238 | 20241025 | 144000 | 31735365255 | 3385 | 3400 | 3405 | 3375 | 44422 |
| 239 | 20241025 | 143900 | 31584844910 | 3400 | 3400 | 3410 | 3370 | 73272 |
| 240 | 20241025 | 143800 | 31336562305 | 3405 | 3430 | 3450 | 3390 | 71554 |
| 241 | 20241025 | 143700 | 31092296125 | 3425 | 3470 | 3475 | 3410 | 91555 |
| 242 | 20241025 | 143600 | 30777621965 | 3475 | 3430 | 3495 | 3420 | 120529 |
| 243 | 20241025 | 143500 | 30359252925 | 3425 | 3465 | 3500 | 3425 | 205228 |
| 244 | 20241025 | 143400 | 29647203255 | 3475 | 3460 | 3490 | 3445 | 250580 |
| 245 | 20241025 | 143300 | 28775985400 | 3455 | 3390 | 3480 | 3365 | 225452 |
| 246 | 20241025 | 143200 | 28001695610 | 3390 | 3380 | 3405 | 3335 | 152210 |
| 247 | 20241025 | 143100 | 27489972555 | 3370 | 3415 | 3430 | 3355 | 181996 |
| 248 | 20241025 | 143000 | 26872480185 | 3410 | 3470 | 3475 | 3380 | 227871 |
| 249 | 20241025 | 142900 | 26091675705 | 3460 | 3475 | 3490 | 3460 | 84178 |
| 250 | 20241025 | 142800 | 25799448655 | 3475 | 3475 | 3485 | 3460 | 71550 |
| 251 | 20241025 | 142700 | 25551413950 | 3480 | 3495 | 3505 | 3450 | 169611 |
| 252 | 20241025 | 142600 | 24961079580 | 3495 | 3495 | 3510 | 3470 | 228675 |
| 253 | 20241025 | 142500 | 24162213170 | 3495 | 3460 | 3510 | 3455 | 329799 |
| 254 | 20241025 | 142400 | 23012052910 | 3460 | 3435 | 3495 | 3435 | 282505 |
| 255 | 20241025 | 142300 | 22031740570 | 3430 | 3455 | 3465 | 3430 | 171212 |
| 256 | 20241025 | 142200 | 21441513655 | 3450 | 3450 | 3455 | 3420 | 188995 |
| 257 | 20241025 | 142100 | 20791511780 | 3450 | 3410 | 3470 | 3400 | 547121 |
| 258 | 20241025 | 142000 | 18907849890 | 3400 | 3265 | 3415 | 3260 | 230506 |
| 259 | 20241025 | 141900 | 18132951505 | 3275 | 3350 | 3360 | 3250 | 102790 |
| 260 | 20241025 | 141800 | 17793220605 | 3350 | 3330 | 3375 | 3325 | 62600 |
| 261 | 20241025 | 141700 | 17583236585 | 3340 | 3390 | 3390 | 3320 | 127680 |
| 262 | 20241025 | 141600 | 17155731880 | 3390 | 3380 | 3390 | 3365 | 35797 |
| 263 | 20241025 | 141500 | 17034867075 | 3380 | 3410 | 3415 | 3370 | 83286 |
| 264 | 20241025 | 141400 | 16751989145 | 3415 | 3400 | 3415 | 3365 | 161155 |
| 265 | 20241025 | 141300 | 16206028975 | 3400 | 3430 | 3430 | 3385 | 135521 |
| 266 | 20241025 | 141200 | 15744293910 | 3430 | 3380 | 3430 | 3375 | 191141 |
| 267 | 20241025 | 141100 | 15093126705 | 3380 | 3380 | 3380 | 3365 | 56491 |
| 268 | 20241025 | 141000 | 14902554905 | 3385 | 3370 | 3410 | 3365 | 117472 |
| 269 | 20241025 | 140900 | 14504166750 | 3375 | 3405 | 3410 | 3370 | 96154 |
| 270 | 20241025 | 140800 | 14177751430 | 3400 | 3390 | 3415 | 3360 | 167727 |
| 271 | 20241025 | 140700 | 13608834645 | 3390 | 3375 | 3405 | 3375 | 163143 |
| 272 | 20241025 | 140600 | 13055988915 | 3380 | 3360 | 3405 | 3325 | 170771 |
| 273 | 20241025 | 140500 | 12479362725 | 3360 | 3330 | 3375 | 3300 | 184815 |
| 274 | 20241025 | 140400 | 11862587220 | 3330 | 3365 | 3390 | 3320 | 178392 |
| 275 | 20241025 | 140300 | 11263386330 | 3370 | 3420 | 3425 | 3330 | 303128 |
| 276 | 20241025 | 140200 | 10239195860 | 3420 | 3390 | 3425 | 3350 | 404121 |
| 277 | 20241025 | 140100 | 8871425955 | 3390 | 3285 | 3395 | 3280 | 509977 |
| 278 | 20241025 | 140000 | 7159533860 | 3290 | 3300 | 3310 | 3260 | 164066 |
| 279 | 20241025 | 135900 | 6620799980 | 3300 | 3265 | 3325 | 3235 | 372104 |
| 280 | 20241025 | 135800 | 5398555050 | 3260 | 3185 | 3265 | 3155 | 149414 |
| 281 | 20241025 | 135700 | 4915224010 | 3180 | 3160 | 3190 | 3145 | 14350 |
| 282 | 20241025 | 135600 | 4869601825 | 3165 | 3145 | 3175 | 3145 | 12239 |
| 283 | 20241025 | 135500 | 4830920090 | 3145 | 3145 | 3145 | 3140 | 1253 |
| 284 | 20241025 | 135400 | 4826980660 | 3145 | 3140 | 3145 | 3140 | 416 |
| 285 | 20241025 | 135300 | 4825674415 | 3140 | 3135 | 3140 | 3130 | 2421 |
| 286 | 20241025 | 135200 | 4818093150 | 3130 | 3135 | 3140 | 3130 | 2653 |
| 287 | 20241025 | 135100 | 4809779455 | 3135 | 3140 | 3150 | 3130 | 1772 |
| 288 | 20241025 | 135000 | 4804225170 | 3140 | 3155 | 3160 | 3140 | 4013 |
| 289 | 20241025 | 134900 | 4791583665 | 3150 | 3155 | 3165 | 3150 | 3604 |
| 290 | 20241025 | 134800 | 4780207950 | 3150 | 3140 | 3150 | 3140 | 2509 |
| 291 | 20241025 | 134700 | 4772316155 | 3140 | 3145 | 3145 | 3130 | 3759 |
| 292 | 20241025 | 134600 | 4760534010 | 3140 | 3145 | 3145 | 3135 | 323 |
| 293 | 20241025 | 134500 | 4759520350 | 3135 | 3150 | 3150 | 3135 | 3044 |
| 294 | 20241025 | 134400 | 4749956035 | 3150 | 3150 | 3155 | 3140 | 3185 |
| 295 | 20241025 | 134300 | 4739909565 | 3150 | 3145 | 3150 | 3135 | 10992 |
| 296 | 20241025 | 134200 | 4705379695 | 3150 | 3145 | 3150 | 3145 | 3641 |
| 297 | 20241025 | 134100 | 4693927835 | 3145 | 3145 | 3150 | 3145 | 1655 |
| 298 | 20241025 | 134000 | 4688715165 | 3145 | 3150 | 3150 | 3140 | 5618 |
| 299 | 20241025 | 133900 | 4671044985 | 3150 | 3160 | 3160 | 3145 | 12039 |
| 300 | 20241025 | 133800 | 4633091565 | 3165 | 3180 | 3195 | 3160 | 31157 |
| 301 | 20241025 | 133700 | 4534024585 | 3180 | 3140 | 3180 | 3135 | 25552 |
| 302 | 20241025 | 133600 | 4453412865 | 3145 | 3130 | 3185 | 3130 | 39094 |
| 303 | 20241025 | 133500 | 4330071545 | 3125 | 3125 | 3130 | 3120 | 2712 |
| 304 | 20241025 | 133400 | 4321595070 | 3115 | 3110 | 3140 | 3110 | 11096 |
| 305 | 20241025 | 133300 | 4286870725 | 3110 | 3110 | 3115 | 3110 | 1745 |
| 306 | 20241025 | 133200 | 4281442775 | 3115 | 3110 | 3120 | 3110 | 3688 |
| 307 | 20241025 | 133100 | 4269955020 | 3105 | 3110 | 3110 | 3105 | 103 |
| 308 | 20241025 | 133000 | 4269634725 | 3105 | 3105 | 3110 | 3105 | 1134 |
| 309 | 20241025 | 132900 | 4266110635 | 3110 | 3110 | 3110 | 3110 | 171 |
| 310 | 20241025 | 132800 | 4265578825 | 3110 | 3110 | 3110 | 3105 | 1840 |
| 311 | 20241025 | 132700 | 4259865570 | 3115 | 3105 | 3115 | 3100 | 353 |
| 312 | 20241025 | 132600 | 4258770425 | 3105 | 3115 | 3115 | 3105 | 1891 |
| 313 | 20241025 | 132500 | 4252896935 | 3115 | 3115 | 3115 | 3105 | 23 |
| 314 | 20241025 | 132400 | 4252825305 | 3110 | 3110 | 3115 | 3110 | 1004 |
| 315 | 20241025 | 132300 | 4249702860 | 3110 | 3110 | 3110 | 3105 | 2153 |
| 316 | 20241025 | 132200 | 4243013905 | 3110 | 3120 | 3120 | 3110 | 1422 |
| 317 | 20241025 | 132100 | 4238591100 | 3120 | 3115 | 3120 | 3115 | 1301 |
| 318 | 20241025 | 132000 | 4234538475 | 3115 | 3115 | 3115 | 3115 | 35 |
| 319 | 20241025 | 131900 | 4234429450 | 3115 | 3115 | 3115 | 3115 | 825 |
| 320 | 20241025 | 131800 | 4231859575 | 3115 | 3120 | 3120 | 3115 | 256 |
| 321 | 20241025 | 131700 | 4231062060 | 3115 | 3120 | 3120 | 3115 | 25 |
| 322 | 20241025 | 131600 | 4230984170 | 3120 | 3115 | 3120 | 3115 | 503 |
| 323 | 20241025 | 131500 | 4229416450 | 3115 | 3115 | 3115 | 3110 | 1306 |
| 324 | 20241025 | 131400 | 4225349235 | 3115 | 3115 | 3115 | 3115 | 200 |
| 325 | 20241025 | 131300 | 4224726235 | 3115 | 3115 | 3115 | 3115 | 631 |
| 326 | 20241025 | 131200 | 4222760670 | 3115 | 3115 | 3120 | 3115 | 1651 |
| 327 | 20241025 | 131100 | 4217617305 | 3115 | 3115 | 3115 | 3115 | 394 |
| 328 | 20241025 | 131000 | 4216389995 | 3115 | 3115 | 3115 | 3115 | 324 |
| 329 | 20241025 | 130900 | 4215380735 | 3110 | 3110 | 3115 | 3110 | 108 |
| 330 | 20241025 | 130800 | 4215044350 | 3110 | 3115 | 3115 | 3110 | 44 |
| 331 | 20241025 | 130700 | 4214907310 | 3115 | 3110 | 3115 | 3110 | 438 |
| 332 | 20241025 | 130600 | 4213543830 | 3105 | 3110 | 3110 | 3105 | 1192 |
| 333 | 20241025 | 130500 | 4209837710 | 3110 | 3115 | 3115 | 3110 | 1499 |
| 334 | 20241025 | 130400 | 4205170480 | 3115 | 3115 | 3120 | 3115 | 1986 |
| 335 | 20241025 | 130300 | 4198983020 | 3115 | 3120 | 3125 | 3115 | 1645 |
| 336 | 20241025 | 130200 | 4193854025 | 3125 | 3120 | 3125 | 3115 | 3892 |
| 337 | 20241025 | 130100 | 4181711345 | 3130 | 3120 | 3130 | 3120 | 15 |
| 338 | 20241025 | 130000 | 4181664535 | 3120 | 3130 | 3130 | 3120 | 34 |
| 339 | 20241025 | 125900 | 4181558335 | 3125 | 3130 | 3130 | 3125 | 4269 |
| 340 | 20241025 | 125800 | 4168217675 | 3125 | 3135 | 3135 | 3125 | 1474 |
| 341 | 20241025 | 125700 | 4163604090 | 3135 | 3130 | 3135 | 3130 | 1605 |
| 342 | 20241025 | 125600 | 4158576445 | 3130 | 3125 | 3130 | 3125 | 859 |
| 343 | 20241025 | 125500 | 4155887780 | 3125 | 3130 | 3130 | 3125 | 2924 |
| 344 | 20241025 | 125400 | 4146750045 | 3130 | 3130 | 3130 | 3130 | 3199 |
| 345 | 20241025 | 125300 | 4136737175 | 3130 | 3125 | 3130 | 3125 | 473 |
| 346 | 20241025 | 125200 | 4135256755 | 3130 | 3130 | 3130 | 3130 | 845 |
| 347 | 20241025 | 125100 | 4132611905 | 3130 | 3130 | 3130 | 3130 | 1289 |
| 348 | 20241025 | 125000 | 4128577335 | 3130 | 3130 | 3130 | 3130 | 256 |
| 349 | 20241025 | 124900 | 4127776055 | 3125 | 3125 | 3125 | 3125 | 418 |
| 350 | 20241025 | 124800 | 4126469805 | 3125 | 3125 | 3125 | 3125 | 249 |
| 351 | 20241025 | 124700 | 4125691680 | 3125 | 3130 | 3130 | 3125 | 1272 |
| 352 | 20241025 | 124600 | 4121715120 | 3125 | 3130 | 3130 | 3125 | 103 |
| 353 | 20241025 | 124500 | 4121392945 | 3130 | 3125 | 3130 | 3125 | 473 |
| 354 | 20241025 | 124400 | 4119912465 | 3130 | 3135 | 3135 | 3130 | 101 |
| 355 | 20241025 | 124300 | 4119596330 | 3125 | 3125 | 3130 | 3125 | 10452 |
| 356 | 20241025 | 124200 | 4086924920 | 3125 | 3125 | 3125 | 3120 | 1190 |
| 357 | 20241025 | 124100 | 4083206185 | 3130 | 3130 | 3130 | 3130 | 320 |
| 358 | 20241025 | 124000 | 4082204585 | 3130 | 3130 | 3130 | 3130 | 21 |
| 359 | 20241025 | 123900 | 4082138855 | 3130 | 3130 | 3130 | 3125 | 647 |
| 360 | 20241025 | 123800 | 4080116095 | 3130 | 3130 | 3130 | 3130 | 1884 |
| 361 | 20241025 | 123700 | 4074219175 | 3130 | 3130 | 3130 | 3125 | 61 |
| 362 | 20241025 | 123600 | 4074028270 | 3130 | 3130 | 3130 | 3120 | 168 |
| 363 | 20241025 | 123500 | 4073502440 | 3130 | 3120 | 3130 | 3120 | 489 |
| 364 | 20241025 | 123400 | 4071976750 | 3120 | 3120 | 3130 | 3120 | 396 |
| 365 | 20241025 | 123300 | 4070741220 | 3120 | 3120 | 3130 | 3120 | 263 |
| 366 | 20241025 | 123200 | 4069920440 | 3120 | 3125 | 3125 | 3120 | 165 |
| 367 | 20241025 | 123100 | 4069405545 | 3125 | 3120 | 3130 | 3120 | 189 |
| 368 | 20241025 | 123000 | 4068815320 | 3130 | 3120 | 3130 | 3120 | 281 |
| 369 | 20241025 | 122900 | 4067938140 | 3130 | 3120 | 3130 | 3120 | 3038 |
| 370 | 20241025 | 122800 | 4058445145 | 3125 | 3120 | 3125 | 3120 | 569 |
| 371 | 20241025 | 122700 | 4056669690 | 3120 | 3120 | 3120 | 3120 | 370 |
| 372 | 20241025 | 122600 | 4055515290 | 3120 | 3120 | 3120 | 3120 | 679 |
| 373 | 20241025 | 122500 | 4053396810 | 3120 | 3130 | 3130 | 3120 | 2394 |
| 374 | 20241025 | 122400 | 4045915575 | 3125 | 3125 | 3125 | 3125 | 299 |
| 375 | 20241025 | 122300 | 4044981200 | 3125 | 3125 | 3125 | 3125 | 688 |
| 376 | 20241025 | 122200 | 4042831200 | 3125 | 3130 | 3130 | 3125 | 33 |
| 377 | 20241025 | 122100 | 4042728060 | 3130 | 3120 | 3130 | 3120 | 243 |
| 378 | 20241025 | 122000 | 4041969800 | 3130 | 3130 | 3130 | 3130 | 1 |
| 379 | 20241025 | 121900 | 4041966670 | 3130 | 3130 | 3130 | 3120 | 1025 |
| 380 | 20241025 | 121800 | 4038758430 | 3120 | 3130 | 3130 | 3120 | 2662 |
| 381 | 20241025 | 121700 | 4030446490 | 3130 | 3130 | 3130 | 3125 | 837 |
| 382 | 20241025 | 121600 | 4027828955 | 3135 | 3135 | 3135 | 3135 | 167 |
| 383 | 20241025 | 121500 | 4027305410 | 3130 | 3130 | 3135 | 3130 | 244 |
| 384 | 20241025 | 121400 | 4026541680 | 3130 | 3130 | 3130 | 3125 | 201 |
| 385 | 20241025 | 121300 | 4025912610 | 3135 | 3130 | 3135 | 3130 | 2016 |
| 386 | 20241025 | 121200 | 4019602265 | 3130 | 3125 | 3130 | 3125 | 1172 |
| 387 | 20241025 | 121100 | 4015937915 | 3120 | 3115 | 3120 | 3115 | 3898 |
| 388 | 20241025 | 121000 | 4003784260 | 3115 | 3105 | 3115 | 3105 | 34 |
| 389 | 20241025 | 120900 | 4003678465 | 3105 | 3110 | 3110 | 3105 | 2829 |
| 390 | 20241025 | 120800 | 3994892250 | 3115 | 3110 | 3115 | 3110 | 1101 |
| 391 | 20241025 | 120700 | 3991467495 | 3110 | 3110 | 3110 | 3110 | 800 |
| 392 | 20241025 | 120600 | 3988979495 | 3115 | 3115 | 3115 | 3110 | 202 |
| 393 | 20241025 | 120500 | 3988350460 | 3110 | 3115 | 3115 | 3110 | 830 |
| 394 | 20241025 | 120400 | 3985769075 | 3115 | 3110 | 3115 | 3110 | 654 |
| 395 | 20241025 | 120300 | 3983735125 | 3110 | 3110 | 3115 | 3110 | 423 |
| 396 | 20241025 | 120200 | 3982419585 | 3110 | 3100 | 3110 | 3100 | 1112 |
| 397 | 20241025 | 120100 | 3978962125 | 3110 | 3110 | 3110 | 3100 | 336 |
| 398 | 20241025 | 120000 | 3977917175 | 3100 | 3105 | 3110 | 3100 | 5404 |
| 399 | 20241025 | 115900 | 3961152000 | 3105 | 3100 | 3105 | 3100 | 480 |
| 400 | 20241025 | 115800 | 3959662025 | 3095 | 3095 | 3105 | 3095 | 997 |
| 401 | 20241025 | 115700 | 3956575000 | 3105 | 3095 | 3105 | 3095 | 906 |
| 402 | 20241025 | 115600 | 3953768370 | 3105 | 3100 | 3105 | 3100 | 1981 |
| 403 | 20241025 | 115500 | 3947627260 | 3100 | 3090 | 3100 | 3085 | 4855 |
| 404 | 20241025 | 115400 | 3932630475 | 3090 | 3095 | 3095 | 3090 | 10252 |
| 405 | 20241025 | 115300 | 3900931650 | 3095 | 3100 | 3100 | 3095 | 5681 |
| 406 | 20241025 | 115200 | 3883346850 | 3100 | 3100 | 3105 | 3095 | 631 |
| 407 | 20241025 | 115100 | 3881389840 | 3105 | 3110 | 3110 | 3095 | 1957 |
| 408 | 20241025 | 115000 | 3875323530 | 3110 | 3110 | 3115 | 3110 | 24 |
| 409 | 20241025 | 114900 | 3875248885 | 3110 | 3100 | 3115 | 3100 | 1544 |
| 410 | 20241025 | 114800 | 3870462420 | 3100 | 3105 | 3105 | 3100 | 3906 |
| 411 | 20241025 | 114700 | 3858348970 | 3105 | 3105 | 3105 | 3105 | 711 |
| 412 | 20241025 | 114600 | 3856141315 | 3105 | 3110 | 3110 | 3105 | 8892 |
| 413 | 20241025 | 114500 | 3828528185 | 3110 | 3110 | 3110 | 3110 | 747 |
| 414 | 20241025 | 114400 | 3826205015 | 3110 | 3115 | 3115 | 3110 | 1465 |
| 415 | 20241025 | 114300 | 3821647710 | 3115 | 3105 | 3115 | 3105 | 335 |
| 416 | 20241025 | 114200 | 3820607435 | 3105 | 3110 | 3120 | 3105 | 1163 |
| 417 | 20241025 | 114100 | 3816993980 | 3120 | 3105 | 3120 | 3100 | 680 |
| 418 | 20241025 | 114000 | 3814883900 | 3105 | 3115 | 3120 | 3105 | 970 |
| 419 | 20241025 | 113900 | 3811863275 | 3120 | 3105 | 3120 | 3105 | 1569 |
| 420 | 20241025 | 113800 | 3806986530 | 3110 | 3120 | 3120 | 3110 | 103 |
| 421 | 20241025 | 113700 | 3806666185 | 3105 | 3115 | 3120 | 3100 | 10787 |
| 422 | 20241025 | 113600 | 3773163880 | 3115 | 3115 | 3120 | 3115 | 2091 |
| 423 | 20241025 | 113500 | 3766648685 | 3120 | 3120 | 3120 | 3120 | 311 |
| 424 | 20241025 | 113400 | 3765678365 | 3120 | 3110 | 3120 | 3110 | 647 |
| 425 | 20241025 | 113300 | 3763662745 | 3110 | 3115 | 3115 | 3110 | 997 |
| 426 | 20241025 | 113200 | 3760558005 | 3115 | 3120 | 3120 | 3115 | 1572 |
| 427 | 20241025 | 113100 | 3755657065 | 3115 | 3115 | 3115 | 3115 | 1807 |
| 428 | 20241025 | 113000 | 3750028260 | 3115 | 3120 | 3120 | 3115 | 1701 |
| 429 | 20241025 | 112900 | 3744726845 | 3120 | 3120 | 3120 | 3120 | 274 |
| 430 | 20241025 | 112800 | 3743871965 | 3120 | 3125 | 3125 | 3115 | 1039 |
| 431 | 20241025 | 112700 | 3740631635 | 3125 | 3120 | 3125 | 3120 | 667 |
| 432 | 20241025 | 112600 | 3738549595 | 3120 | 3120 | 3120 | 3120 | 610 |
| 433 | 20241025 | 112500 | 3736646395 | 3115 | 3120 | 3120 | 3115 | 3317 |
| 434 | 20241025 | 112400 | 3726298255 | 3120 | 3125 | 3125 | 3120 | 3544 |
| 435 | 20241025 | 112300 | 3715240465 | 3120 | 3125 | 3130 | 3120 | 412 |
| 436 | 20241025 | 112200 | 3713953000 | 3125 | 3135 | 3135 | 3125 | 4296 |
| 437 | 20241025 | 112100 | 3700517005 | 3135 | 3130 | 3135 | 3130 | 2926 |
| 438 | 20241025 | 112000 | 3691346230 | 3130 | 3130 | 3135 | 3130 | 4111 |
| 439 | 20241025 | 111900 | 3678478750 | 3135 | 3135 | 3135 | 3135 | 261 |
| 440 | 20241025 | 111800 | 3677660515 | 3135 | 3135 | 3140 | 3135 | 1678 |
| 441 | 20241025 | 111700 | 3672399290 | 3130 | 3140 | 3140 | 3130 | 6531 |
| 442 | 20241025 | 111600 | 3651936095 | 3135 | 3135 | 3135 | 3130 | 5228 |
| 443 | 20241025 | 111500 | 3635554035 | 3135 | 3135 | 3135 | 3130 | 1043 |
| 444 | 20241025 | 111400 | 3632284235 | 3130 | 3140 | 3140 | 3130 | 1737 |
| 445 | 20241025 | 111300 | 3626839585 | 3140 | 3145 | 3145 | 3140 | 2019 |
| 446 | 20241025 | 111200 | 3620495815 | 3145 | 3150 | 3155 | 3135 | 9030 |
| 447 | 20241025 | 111100 | 3592111025 | 3150 | 3130 | 3180 | 3130 | 21722 |
| 448 | 20241025 | 111000 | 3523656055 | 3130 | 3130 | 3130 | 3120 | 2504 |
| 449 | 20241025 | 110900 | 3515822350 | 3125 | 3125 | 3125 | 3120 | 1758 |
| 450 | 20241025 | 110800 | 3510329600 | 3125 | 3125 | 3130 | 3125 | 5596 |
| 451 | 20241025 | 110700 | 3492840260 | 3120 | 3115 | 3125 | 3115 | 9328 |
| 452 | 20241025 | 110600 | 3463745120 | 3110 | 3105 | 3110 | 3105 | 872 |
| 453 | 20241025 | 110500 | 3461033400 | 3100 | 3105 | 3105 | 3100 | 1730 |
| 454 | 20241025 | 110400 | 3455667080 | 3105 | 3110 | 3110 | 3100 | 312 |
| 455 | 20241025 | 110300 | 3454697275 | 3110 | 3105 | 3110 | 3100 | 1263 |
| 456 | 20241025 | 110200 | 3450771205 | 3105 | 3100 | 3105 | 3100 | 1763 |
| 457 | 20241025 | 110100 | 3445305900 | 3105 | 3100 | 3105 | 3095 | 2536 |
| 458 | 20241025 | 110000 | 3437452360 | 3100 | 3095 | 3100 | 3095 | 134 |
| 459 | 20241025 | 105900 | 3437037440 | 3100 | 3100 | 3100 | 3095 | 136 |
| 460 | 20241025 | 105800 | 3436615955 | 3095 | 3095 | 3100 | 3095 | 149 |
| 461 | 20241025 | 105700 | 3436154695 | 3095 | 3100 | 3100 | 3090 | 376 |
| 462 | 20241025 | 105600 | 3434990890 | 3100 | 3090 | 3100 | 3090 | 325 |
| 463 | 20241025 | 105500 | 3433986485 | 3085 | 3085 | 3090 | 3085 | 766 |
| 464 | 20241025 | 105400 | 3431623370 | 3100 | 3100 | 3100 | 3085 | 673 |
| 465 | 20241025 | 105300 | 3429541910 | 3100 | 3090 | 3105 | 3080 | 16327 |
| 466 | 20241025 | 105200 | 3379151255 | 3090 | 3085 | 3100 | 3085 | 247 |
| 467 | 20241025 | 105100 | 3378389100 | 3100 | 3090 | 3100 | 3080 | 6046 |
| 468 | 20241025 | 105000 | 3359724385 | 3090 | 3100 | 3100 | 3090 | 1712 |
| 469 | 20241025 | 104900 | 3354422335 | 3100 | 3100 | 3100 | 3100 | 841 |
| 470 | 20241025 | 104800 | 3351815235 | 3100 | 3090 | 3100 | 3085 | 2766 |
| 471 | 20241025 | 104700 | 3343256040 | 3090 | 3100 | 3100 | 3090 | 238 |
| 472 | 20241025 | 104600 | 3342520600 | 3085 | 3090 | 3090 | 3085 | 19784 |
| 473 | 20241025 | 104500 | 3281412505 | 3090 | 3095 | 3095 | 3090 | 223 |
| 474 | 20241025 | 104400 | 3280722705 | 3095 | 3100 | 3100 | 3095 | 798 |
| 475 | 20241025 | 104300 | 3278248960 | 3090 | 3090 | 3100 | 3090 | 953 |
| 476 | 20241025 | 104200 | 3275304100 | 3100 | 3090 | 3100 | 3090 | 5650 |
| 477 | 20241025 | 104100 | 3257825480 | 3090 | 3100 | 3100 | 3085 | 9840 |
| 478 | 20241025 | 104000 | 3227437000 | 3100 | 3095 | 3100 | 3095 | 723 |
| 479 | 20241025 | 103900 | 3225199235 | 3100 | 3110 | 3110 | 3100 | 4093 |
| 480 | 20241025 | 103800 | 3212494420 | 3105 | 3105 | 3110 | 3105 | 379 |
| 481 | 20241025 | 103700 | 3211317605 | 3105 | 3110 | 3110 | 3105 | 3187 |
| 482 | 20241025 | 103600 | 3201410680 | 3110 | 3100 | 3110 | 3100 | 7294 |
| 483 | 20241025 | 103500 | 3178751915 | 3095 | 3095 | 3100 | 3090 | 1616 |
| 484 | 20241025 | 103400 | 3173748885 | 3090 | 3090 | 3095 | 3090 | 2740 |
| 485 | 20241025 | 103300 | 3165278705 | 3095 | 3090 | 3095 | 3090 | 1284 |
| 486 | 20241025 | 103200 | 3161307310 | 3090 | 3085 | 3090 | 3080 | 12022 |
| 487 | 20241025 | 103100 | 3124177575 | 3090 | 3085 | 3090 | 3085 | 1696 |
| 488 | 20241025 | 103000 | 3118945135 | 3090 | 3085 | 3090 | 3080 | 3282 |
| 489 | 20241025 | 102900 | 3108826080 | 3080 | 3080 | 3085 | 3080 | 392 |
| 490 | 20241025 | 102800 | 3107618560 | 3080 | 3090 | 3090 | 3080 | 9278 |
| 491 | 20241025 | 102700 | 3079015855 | 3085 | 3090 | 3090 | 3085 | 1984 |
| 492 | 20241025 | 102600 | 3072894545 | 3085 | 3085 | 3090 | 3085 | 1599 |
| 493 | 20241025 | 102500 | 3067953955 | 3085 | 3090 | 3095 | 3085 | 1755 |
| 494 | 20241025 | 102400 | 3062532300 | 3095 | 3085 | 3095 | 3085 | 306 |
| 495 | 20241025 | 102300 | 3061585290 | 3100 | 3085 | 3100 | 3080 | 3760 |
| 496 | 20241025 | 102200 | 3049984720 | 3085 | 3080 | 3100 | 3080 | 5564 |
| 497 | 20241025 | 102100 | 3032816435 | 3080 | 3095 | 3095 | 3080 | 16491 |
| 498 | 20241025 | 102000 | 2981927805 | 3095 | 3100 | 3100 | 3090 | 845 |
| 499 | 20241025 | 101900 | 2979312655 | 3095 | 3095 | 3100 | 3095 | 1369 |
| 500 | 20241025 | 101800 | 2975075410 | 3095 | 3100 | 3100 | 3095 | 2177 |
| 501 | 20241025 | 101700 | 2968326715 | 3100 | 3095 | 3100 | 3085 | 5293 |
| 502 | 20241025 | 101600 | 2951952695 | 3085 | 3095 | 3095 | 3085 | 15571 |
| 503 | 20241025 | 101500 | 2903899425 | 3090 | 3095 | 3095 | 3090 | 3723 |
| 504 | 20241025 | 101400 | 2892391725 | 3095 | 3095 | 3095 | 3090 | 11367 |
| 505 | 20241025 | 101300 | 2857231505 | 3090 | 3090 | 3095 | 3090 | 10851 |
| 506 | 20241025 | 101200 | 2823699790 | 3095 | 3095 | 3100 | 3090 | 9964 |
| 507 | 20241025 | 101100 | 2792869400 | 3095 | 3105 | 3105 | 3095 | 9641 |
| 508 | 20241025 | 101000 | 2762982790 | 3105 | 3105 | 3105 | 3105 | 3705 |
| 509 | 20241025 | 100900 | 2751478765 | 3105 | 3105 | 3110 | 3105 | 5452 |
| 510 | 20241025 | 100800 | 2734542270 | 3105 | 3100 | 3115 | 3100 | 1778 |
| 511 | 20241025 | 100700 | 2729024670 | 3100 | 3105 | 3115 | 3095 | 429 |
| 512 | 20241025 | 100600 | 2727695005 | 3095 | 3105 | 3105 | 3095 | 5799 |
| 513 | 20241025 | 100500 | 2709724075 | 3100 | 3100 | 3100 | 3095 | 11905 |
| 514 | 20241025 | 100400 | 2672838195 | 3100 | 3105 | 3115 | 3100 | 5333 |
| 515 | 20241025 | 100300 | 2656272040 | 3100 | 3100 | 3115 | 3095 | 8354 |
| 516 | 20241025 | 100200 | 2630374660 | 3100 | 3110 | 3120 | 3095 | 30361 |
| 517 | 20241025 | 100100 | 2536148700 | 3110 | 3110 | 3110 | 3105 | 3712 |
| 518 | 20241025 | 100000 | 2524606125 | 3120 | 3125 | 3125 | 3110 | 3559 |
| 519 | 20241025 | 095900 | 2513519200 | 3125 | 3120 | 3125 | 3115 | 4447 |
| 520 | 20241025 | 095800 | 2499628750 | 3120 | 3120 | 3125 | 3110 | 964 |
| 521 | 20241025 | 095700 | 2496627395 | 3115 | 3105 | 3115 | 3105 | 3107 |
| 522 | 20241025 | 095600 | 2486955595 | 3105 | 3115 | 3120 | 3105 | 11994 |
| 523 | 20241025 | 095500 | 2449674800 | 3115 | 3115 | 3120 | 3115 | 3892 |
| 524 | 20241025 | 095400 | 2437548845 | 3115 | 3125 | 3125 | 3110 | 2847 |
| 525 | 20241025 | 095300 | 2428681145 | 3115 | 3120 | 3120 | 3115 | 11774 |
| 526 | 20241025 | 095200 | 2391982880 | 3125 | 3130 | 3130 | 3120 | 3007 |
| 527 | 20241025 | 095100 | 2382586440 | 3125 | 3130 | 3130 | 3120 | 5151 |
| 528 | 20241025 | 095000 | 2366473140 | 3135 | 3145 | 3145 | 3130 | 9252 |
| 529 | 20241025 | 094900 | 2337452500 | 3150 | 3150 | 3160 | 3140 | 6351 |
| 530 | 20241025 | 094800 | 2317426150 | 3155 | 3145 | 3155 | 3145 | 2039 |
| 531 | 20241025 | 094700 | 2311006985 | 3140 | 3130 | 3150 | 3130 | 4756 |
| 532 | 20241025 | 094600 | 2296080600 | 3130 | 3130 | 3135 | 3130 | 3994 |
| 533 | 20241025 | 094500 | 2283573380 | 3130 | 3140 | 3145 | 3125 | 6525 |
| 534 | 20241025 | 094400 | 2263123855 | 3135 | 3130 | 3140 | 3130 | 2319 |
| 535 | 20241025 | 094300 | 2255845490 | 3135 | 3125 | 3135 | 3120 | 6415 |
| 536 | 20241025 | 094200 | 2235783435 | 3120 | 3130 | 3130 | 3120 | 4287 |
| 537 | 20241025 | 094100 | 2222396385 | 3120 | 3130 | 3145 | 3120 | 15603 |
| 538 | 20241025 | 094000 | 2173572680 | 3140 | 3135 | 3145 | 3130 | 2755 |
| 539 | 20241025 | 093900 | 2164933695 | 3135 | 3125 | 3135 | 3120 | 3247 |
| 540 | 20241025 | 093800 | 2154792185 | 3120 | 3120 | 3130 | 3115 | 14489 |
| 541 | 20241025 | 093700 | 2109589920 | 3120 | 3145 | 3145 | 3120 | 8176 |
| 542 | 20241025 | 093600 | 2084010725 | 3140 | 3135 | 3145 | 3135 | 3574 |
| 543 | 20241025 | 093500 | 2072800390 | 3135 | 3140 | 3145 | 3130 | 8694 |
| 544 | 20241025 | 093400 | 2045505680 | 3130 | 3135 | 3140 | 3130 | 5529 |
| 545 | 20241025 | 093300 | 2028172250 | 3135 | 3140 | 3140 | 3135 | 4263 |
| 546 | 20241025 | 093200 | 2014797160 | 3140 | 3150 | 3150 | 3135 | 8054 |
| 547 | 20241025 | 093100 | 1989510580 | 3150 | 3155 | 3155 | 3150 | 3320 |
| 548 | 20241025 | 093000 | 1979049290 | 3150 | 3150 | 3155 | 3145 | 4594 |
| 549 | 20241025 | 092900 | 1964583900 | 3150 | 3160 | 3165 | 3150 | 4596 |
| 550 | 20241025 | 092800 | 1950092945 | 3160 | 3185 | 3185 | 3160 | 7498 |
| 551 | 20241025 | 092700 | 1926338575 | 3180 | 3185 | 3195 | 3180 | 10295 |
| 552 | 20241025 | 092600 | 1893508650 | 3185 | 3175 | 3190 | 3175 | 10572 |
| 553 | 20241025 | 092500 | 1859883985 | 3175 | 3175 | 3180 | 3165 | 4247 |
| 554 | 20241025 | 092400 | 1846407855 | 3175 | 3155 | 3180 | 3135 | 17328 |
| 555 | 20241025 | 092300 | 1791808255 | 3150 | 3160 | 3165 | 3150 | 8100 |
| 556 | 20241025 | 092200 | 1766262685 | 3165 | 3160 | 3170 | 3155 | 4415 |
| 557 | 20241025 | 092100 | 1752281040 | 3160 | 3160 | 3165 | 3155 | 5422 |
| 558 | 20241025 | 092000 | 1735142085 | 3160 | 3165 | 3170 | 3155 | 6305 |
| 559 | 20241025 | 091900 | 1715204835 | 3165 | 3165 | 3170 | 3160 | 3819 |
| 560 | 20241025 | 091800 | 1703118530 | 3170 | 3160 | 3170 | 3160 | 4064 |
| 561 | 20241025 | 091700 | 1690251295 | 3160 | 3150 | 3160 | 3150 | 1742 |
| 562 | 20241025 | 091600 | 1684751315 | 3150 | 3160 | 3170 | 3150 | 6780 |
| 563 | 20241025 | 091500 | 1663320300 | 3165 | 3140 | 3165 | 3140 | 19434 |
| 564 | 20241025 | 091400 | 1601972355 | 3135 | 3125 | 3145 | 3125 | 2213 |
| 565 | 20241025 | 091300 | 1595025810 | 3125 | 3145 | 3150 | 3125 | 17383 |
| 566 | 20241025 | 091200 | 1540479175 | 3145 | 3125 | 3160 | 3100 | 22808 |
| 567 | 20241025 | 091100 | 1469186365 | 3130 | 3120 | 3130 | 3120 | 9044 |
| 568 | 20241025 | 091000 | 1440960125 | 3120 | 3115 | 3125 | 3105 | 10103 |
| 569 | 20241025 | 090900 | 1409493065 | 3110 | 3125 | 3125 | 3100 | 38675 |
| 570 | 20241025 | 090800 | 1289252340 | 3120 | 3140 | 3140 | 3115 | 27896 |
| 571 | 20241025 | 090700 | 1202150985 | 3135 | 3140 | 3150 | 3130 | 9239 |
| 572 | 20241025 | 090600 | 1173175860 | 3140 | 3155 | 3165 | 3140 | 12038 |
| 573 | 20241025 | 090500 | 1135235610 | 3160 | 3130 | 3165 | 3120 | 28302 |
| 574 | 20241025 | 090400 | 1046036135 | 3130 | 3120 | 3135 | 3110 | 29090 |
| 575 | 20241025 | 090300 | 955368300 | 3115 | 3135 | 3150 | 3115 | 45758 |
| 576 | 20241025 | 090200 | 812253045 | 3130 | 3130 | 3145 | 3115 | 44838 |
| 577 | 20241025 | 090100 | 672005465 | 3130 | 3165 | 3190 | 3120 | 58628 |
| 578 | 20241025 | 090000 | 487770635 | 3165 | 3225 | 3250 | 3140 | 145891 |