29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 183600 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 73615 |
| 3 | 20241028 | 183500 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20241028 | 183400 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20241028 | 183300 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20241028 | 183200 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20241028 | 183100 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20241028 | 183000 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20241028 | 182900 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20241028 | 182800 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20241028 | 182700 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20241028 | 182600 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20241028 | 182500 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20241028 | 182400 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20241028 | 182300 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20241028 | 182200 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20241028 | 182100 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20241028 | 182000 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20241028 | 181900 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20241028 | 181800 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20241028 | 181700 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20241028 | 181600 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20241028 | 181500 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20241028 | 181400 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20241028 | 181300 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20241028 | 181200 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20241028 | 181100 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20241028 | 181000 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20241028 | 180900 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20241028 | 180800 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20241028 | 180700 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20241028 | 180600 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 73615 |
| 33 | 20241028 | 180500 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20241028 | 180400 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20241028 | 180300 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20241028 | 180200 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20241028 | 180100 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20241028 | 180000 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20241028 | 175900 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20241028 | 175800 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20241028 | 175700 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20241028 | 175600 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20241028 | 175500 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20241028 | 175400 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20241028 | 175300 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20241028 | 175200 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20241028 | 175100 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20241028 | 175000 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20241028 | 174900 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20241028 | 174800 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20241028 | 174700 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20241028 | 174600 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20241028 | 174500 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20241028 | 174400 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20241028 | 174300 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20241028 | 174200 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20241028 | 174100 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20241028 | 174000 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20241028 | 173900 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20241028 | 173800 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20241028 | 173700 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20241028 | 173600 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 73615 |
| 63 | 20241028 | 173500 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20241028 | 173400 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20241028 | 173300 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20241028 | 173200 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20241028 | 173100 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20241028 | 173000 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20241028 | 172900 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20241028 | 172800 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20241028 | 172700 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20241028 | 172600 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20241028 | 172500 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20241028 | 172400 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20241028 | 172300 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20241028 | 172200 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20241028 | 172100 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20241028 | 172000 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20241028 | 171900 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20241028 | 171800 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20241028 | 171700 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20241028 | 171600 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20241028 | 171500 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20241028 | 171400 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20241028 | 171300 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20241028 | 171200 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20241028 | 171100 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20241028 | 171000 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20241028 | 170900 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20241028 | 170800 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20241028 | 170700 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20241028 | 170600 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 73615 |
| 93 | 20241028 | 170500 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20241028 | 170400 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20241028 | 170300 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20241028 | 170200 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20241028 | 170100 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20241028 | 170000 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20241028 | 165900 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20241028 | 165800 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20241028 | 165700 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20241028 | 165600 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20241028 | 165500 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20241028 | 165400 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20241028 | 165300 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20241028 | 165200 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20241028 | 165100 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20241028 | 165000 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20241028 | 164900 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20241028 | 164800 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20241028 | 164700 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20241028 | 164600 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20241028 | 164500 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20241028 | 164400 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20241028 | 164300 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20241028 | 164200 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20241028 | 164100 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20241028 | 164000 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20241028 | 163900 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20241028 | 163800 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20241028 | 163700 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20241028 | 163600 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 73615 |
| 123 | 20241028 | 163500 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20241028 | 163400 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20241028 | 163300 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20241028 | 163200 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20241028 | 163100 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20241028 | 163000 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20241028 | 162900 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20241028 | 162800 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20241028 | 162700 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20241028 | 162600 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20241028 | 162500 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20241028 | 162400 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20241028 | 162300 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20241028 | 162200 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20241028 | 162100 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20241028 | 162000 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20241028 | 161900 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20241028 | 161800 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20241028 | 161700 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20241028 | 161600 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20241028 | 161500 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20241028 | 161400 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20241028 | 161300 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20241028 | 161200 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20241028 | 161100 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20241028 | 161000 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20241028 | 160900 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20241028 | 160800 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20241028 | 160700 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20241028 | 160600 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 73615 |
| 153 | 20241028 | 160500 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20241028 | 160400 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20241028 | 160300 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20241028 | 160200 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20241028 | 160100 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20241028 | 160000 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20241028 | 155900 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20241028 | 155800 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20241028 | 155700 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20241028 | 155600 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20241028 | 155500 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20241028 | 155400 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20241028 | 155300 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20241028 | 155200 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20241028 | 155100 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20241028 | 155000 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20241028 | 154900 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20241028 | 154800 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20241028 | 154700 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20241028 | 154600 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20241028 | 154500 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20241028 | 154400 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20241028 | 154300 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20241028 | 154200 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20241028 | 154100 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20241028 | 154000 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20241028 | 153900 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20241028 | 153800 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20241028 | 153700 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20241028 | 153600 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 73615 |
| 183 | 20241028 | 153500 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20241028 | 153400 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20241028 | 153300 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20241028 | 153200 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20241028 | 153100 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20241028 | 153000 | 4380017770 | 3080 | 3080 | 3080 | 3080 | 73615 |
| 189 | 20241028 | 152900 | 4153283570 | 3095 | 3095 | 3095 | 3095 | 0 |
| 190 | 20241028 | 152800 | 4153283570 | 3095 | 3095 | 3095 | 3095 | 0 |
| 191 | 20241028 | 152700 | 4153283570 | 3095 | 3095 | 3095 | 3095 | 0 |
| 192 | 20241028 | 152600 | 4153283570 | 3095 | 3095 | 3095 | 3095 | 0 |
| 193 | 20241028 | 152500 | 4153283570 | 3095 | 3095 | 3095 | 3095 | 0 |
| 194 | 20241028 | 152400 | 4153283570 | 3095 | 3095 | 3095 | 3095 | 0 |
| 195 | 20241028 | 152300 | 4153283570 | 3095 | 3095 | 3095 | 3095 | 0 |
| 196 | 20241028 | 152200 | 4153283570 | 3095 | 3095 | 3095 | 3095 | 0 |
| 197 | 20241028 | 152100 | 4153283570 | 3095 | 3095 | 3095 | 3095 | 0 |
| 198 | 20241028 | 152000 | 4153283570 | 3095 | 3095 | 3095 | 3095 | 0 |
| 199 | 20241028 | 151900 | 4153283570 | 3095 | 3105 | 3110 | 3090 | 43961 |
| 200 | 20241028 | 151800 | 4017024775 | 3110 | 3105 | 3110 | 3105 | 4285 |
| 201 | 20241028 | 151700 | 4003710820 | 3105 | 3105 | 3110 | 3105 | 6396 |
| 202 | 20241028 | 151600 | 3983825335 | 3110 | 3105 | 3110 | 3105 | 3857 |
| 203 | 20241028 | 151500 | 3971848890 | 3110 | 3100 | 3110 | 3100 | 8633 |
| 204 | 20241028 | 151400 | 3945043140 | 3105 | 3105 | 3110 | 3100 | 13216 |
| 205 | 20241028 | 151300 | 3904035750 | 3110 | 3105 | 3110 | 3105 | 8976 |
| 206 | 20241028 | 151200 | 3876165030 | 3105 | 3105 | 3110 | 3105 | 1451 |
| 207 | 20241028 | 151100 | 3871659315 | 3110 | 3105 | 3110 | 3100 | 6572 |
| 208 | 20241028 | 151000 | 3851253895 | 3105 | 3110 | 3115 | 3105 | 6671 |
| 209 | 20241028 | 150900 | 3830506935 | 3115 | 3110 | 3115 | 3110 | 2195 |
| 210 | 20241028 | 150800 | 3823679020 | 3110 | 3110 | 3115 | 3105 | 1404 |
| 211 | 20241028 | 150700 | 3819310185 | 3110 | 3110 | 3110 | 3105 | 13877 |
| 212 | 20241028 | 150600 | 3776188255 | 3105 | 3105 | 3110 | 3105 | 5107 |
| 213 | 20241028 | 150500 | 3760330915 | 3105 | 3110 | 3120 | 3105 | 15999 |
| 214 | 20241028 | 150400 | 3710522490 | 3110 | 3115 | 3115 | 3105 | 18540 |
| 215 | 20241028 | 150300 | 3652848015 | 3115 | 3130 | 3130 | 3115 | 16136 |
| 216 | 20241028 | 150200 | 3602466410 | 3130 | 3130 | 3130 | 3130 | 6 |
| 217 | 20241028 | 150100 | 3602447630 | 3130 | 3125 | 3130 | 3125 | 1122 |
| 218 | 20241028 | 150000 | 3598935820 | 3125 | 3120 | 3130 | 3120 | 3112 |
| 219 | 20241028 | 145900 | 3589213090 | 3120 | 3120 | 3125 | 3120 | 873 |
| 220 | 20241028 | 145800 | 3586488020 | 3120 | 3120 | 3120 | 3120 | 363 |
| 221 | 20241028 | 145700 | 3585355460 | 3120 | 3120 | 3125 | 3120 | 74 |
| 222 | 20241028 | 145600 | 3585124550 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20241028 | 145500 | 3585124550 | 3120 | 3120 | 3120 | 3120 | 1294 |
| 224 | 20241028 | 145400 | 3581087270 | 3120 | 3120 | 3125 | 3120 | 687 |
| 225 | 20241028 | 145300 | 3578943735 | 3120 | 3120 | 3125 | 3120 | 322 |
| 226 | 20241028 | 145200 | 3577938775 | 3125 | 3120 | 3125 | 3120 | 1808 |
| 227 | 20241028 | 145100 | 3572297810 | 3120 | 3130 | 3130 | 3120 | 2472 |
| 228 | 20241028 | 145000 | 3564570740 | 3130 | 3135 | 3135 | 3125 | 1840 |
| 229 | 20241028 | 144900 | 3558807670 | 3130 | 3125 | 3135 | 3120 | 4921 |
| 230 | 20241028 | 144800 | 3543413250 | 3120 | 3120 | 3125 | 3120 | 744 |
| 231 | 20241028 | 144700 | 3541089365 | 3115 | 3120 | 3120 | 3115 | 1044 |
| 232 | 20241028 | 144600 | 3537836820 | 3115 | 3120 | 3125 | 3115 | 2382 |
| 233 | 20241028 | 144500 | 3530411950 | 3120 | 3120 | 3125 | 3120 | 162 |
| 234 | 20241028 | 144400 | 3529906505 | 3120 | 3120 | 3125 | 3115 | 511 |
| 235 | 20241028 | 144300 | 3528312185 | 3115 | 3115 | 3120 | 3115 | 1573 |
| 236 | 20241028 | 144200 | 3523404960 | 3120 | 3115 | 3120 | 3115 | 724 |
| 237 | 20241028 | 144100 | 3521147100 | 3120 | 3115 | 3120 | 3115 | 403 |
| 238 | 20241028 | 144000 | 3519891745 | 3115 | 3115 | 3120 | 3115 | 1650 |
| 239 | 20241028 | 143900 | 3514743760 | 3120 | 3120 | 3120 | 3115 | 904 |
| 240 | 20241028 | 143800 | 3511923285 | 3115 | 3115 | 3115 | 3115 | 299 |
| 241 | 20241028 | 143700 | 3510991900 | 3115 | 3120 | 3120 | 3115 | 308 |
| 242 | 20241028 | 143600 | 3510032405 | 3115 | 3120 | 3120 | 3115 | 539 |
| 243 | 20241028 | 143500 | 3508352920 | 3115 | 3115 | 3115 | 3115 | 752 |
| 244 | 20241028 | 143400 | 3506010440 | 3110 | 3115 | 3115 | 3110 | 558 |
| 245 | 20241028 | 143300 | 3504272435 | 3115 | 3115 | 3115 | 3110 | 335 |
| 246 | 20241028 | 143200 | 3503228920 | 3110 | 3120 | 3120 | 3110 | 418 |
| 247 | 20241028 | 143100 | 3501926780 | 3110 | 3115 | 3120 | 3110 | 3351 |
| 248 | 20241028 | 143000 | 3491498115 | 3115 | 3120 | 3120 | 3115 | 1783 |
| 249 | 20241028 | 142900 | 3485938570 | 3115 | 3115 | 3115 | 3115 | 1270 |
| 250 | 20241028 | 142800 | 3481982520 | 3115 | 3110 | 3120 | 3110 | 654 |
| 251 | 20241028 | 142700 | 3479945555 | 3115 | 3115 | 3115 | 3110 | 381 |
| 252 | 20241028 | 142600 | 3478759110 | 3115 | 3115 | 3115 | 3115 | 1277 |
| 253 | 20241028 | 142500 | 3474781255 | 3115 | 3115 | 3120 | 3115 | 1381 |
| 254 | 20241028 | 142400 | 3470476100 | 3115 | 3115 | 3115 | 3115 | 50 |
| 255 | 20241028 | 142300 | 3470320350 | 3115 | 3115 | 3120 | 3115 | 17 |
| 256 | 20241028 | 142200 | 3470267320 | 3120 | 3115 | 3120 | 3110 | 1295 |
| 257 | 20241028 | 142100 | 3466233405 | 3110 | 3115 | 3115 | 3110 | 284 |
| 258 | 20241028 | 142000 | 3465348750 | 3110 | 3110 | 3115 | 3105 | 143 |
| 259 | 20241028 | 141900 | 3464904005 | 3110 | 3110 | 3110 | 3110 | 1282 |
| 260 | 20241028 | 141800 | 3460916985 | 3110 | 3110 | 3110 | 3110 | 5960 |
| 261 | 20241028 | 141700 | 3442381385 | 3110 | 3110 | 3110 | 3110 | 1 |
| 262 | 20241028 | 141600 | 3442378275 | 3115 | 3110 | 3115 | 3110 | 150 |
| 263 | 20241028 | 141500 | 3441911740 | 3110 | 3120 | 3120 | 3110 | 1086 |
| 264 | 20241028 | 141400 | 3438528850 | 3110 | 3115 | 3115 | 3110 | 180 |
| 265 | 20241028 | 141300 | 3437968335 | 3115 | 3115 | 3120 | 3110 | 4674 |
| 266 | 20241028 | 141200 | 3423408805 | 3115 | 3120 | 3120 | 3115 | 230 |
| 267 | 20241028 | 141100 | 3422691255 | 3120 | 3105 | 3120 | 3105 | 10545 |
| 268 | 20241028 | 141000 | 3389941290 | 3110 | 3115 | 3120 | 3110 | 1496 |
| 269 | 20241028 | 140900 | 3385288670 | 3105 | 3105 | 3120 | 3105 | 2963 |
| 270 | 20241028 | 140800 | 3376075250 | 3105 | 3110 | 3125 | 3105 | 3363 |
| 271 | 20241028 | 140700 | 3365616140 | 3105 | 3115 | 3125 | 3105 | 14530 |
| 272 | 20241028 | 140600 | 3320405625 | 3115 | 3125 | 3125 | 3115 | 2699 |
| 273 | 20241028 | 140500 | 3311997910 | 3115 | 3120 | 3125 | 3115 | 5430 |
| 274 | 20241028 | 140400 | 3295068710 | 3120 | 3125 | 3125 | 3120 | 8116 |
| 275 | 20241028 | 140300 | 3269746515 | 3125 | 3130 | 3130 | 3125 | 6946 |
| 276 | 20241028 | 140200 | 3248032875 | 3130 | 3135 | 3140 | 3130 | 1093 |
| 277 | 20241028 | 140100 | 3244610585 | 3135 | 3140 | 3140 | 3135 | 52 |
| 278 | 20241028 | 140000 | 3244447555 | 3140 | 3130 | 3140 | 3130 | 1227 |
| 279 | 20241028 | 135900 | 3240602130 | 3130 | 3135 | 3135 | 3130 | 2116 |
| 280 | 20241028 | 135800 | 3233975755 | 3140 | 3140 | 3140 | 3135 | 189 |
| 281 | 20241028 | 135700 | 3233382300 | 3130 | 3140 | 3140 | 3130 | 491 |
| 282 | 20241028 | 135600 | 3231845360 | 3140 | 3130 | 3140 | 3130 | 40 |
| 283 | 20241028 | 135500 | 3231719860 | 3130 | 3140 | 3140 | 3130 | 1874 |
| 284 | 20241028 | 135400 | 3225844530 | 3130 | 3130 | 3130 | 3130 | 321 |
| 285 | 20241028 | 135300 | 3224839800 | 3130 | 3135 | 3135 | 3130 | 1319 |
| 286 | 20241028 | 135200 | 3220705320 | 3135 | 3140 | 3140 | 3135 | 12 |
| 287 | 20241028 | 135100 | 3220667645 | 3135 | 3135 | 3135 | 3135 | 0 |
| 288 | 20241028 | 135000 | 3220667645 | 3135 | 3135 | 3135 | 3135 | 0 |
| 289 | 20241028 | 134900 | 3220667645 | 3135 | 3130 | 3140 | 3130 | 572 |
| 290 | 20241028 | 134800 | 3218872780 | 3130 | 3130 | 3130 | 3130 | 5203 |
| 291 | 20241028 | 134700 | 3202587390 | 3130 | 3140 | 3140 | 3130 | 8985 |
| 292 | 20241028 | 134600 | 3174440515 | 3140 | 3135 | 3140 | 3135 | 365 |
| 293 | 20241028 | 134500 | 3173294420 | 3140 | 3135 | 3140 | 3135 | 1202 |
| 294 | 20241028 | 134400 | 3169520865 | 3130 | 3130 | 3135 | 3125 | 8115 |
| 295 | 20241028 | 134300 | 3144119470 | 3135 | 3130 | 3135 | 3130 | 123 |
| 296 | 20241028 | 134200 | 3143734400 | 3125 | 3135 | 3135 | 3125 | 14084 |
| 297 | 20241028 | 134100 | 3099651125 | 3135 | 3130 | 3135 | 3130 | 54 |
| 298 | 20241028 | 134000 | 3099481840 | 3140 | 3125 | 3140 | 3125 | 185 |
| 299 | 20241028 | 133900 | 3098901685 | 3125 | 3135 | 3140 | 3125 | 4903 |
| 300 | 20241028 | 133800 | 3083545935 | 3135 | 3130 | 3135 | 3130 | 498 |
| 301 | 20241028 | 133700 | 3081984710 | 3130 | 3135 | 3135 | 3130 | 106 |
| 302 | 20241028 | 133600 | 3081652920 | 3135 | 3130 | 3135 | 3130 | 733 |
| 303 | 20241028 | 133500 | 3079358625 | 3135 | 3135 | 3135 | 3135 | 5 |
| 304 | 20241028 | 133400 | 3079342950 | 3135 | 3140 | 3140 | 3135 | 733 |
| 305 | 20241028 | 133300 | 3077044970 | 3135 | 3140 | 3140 | 3135 | 55 |
| 306 | 20241028 | 133200 | 3076872280 | 3140 | 3140 | 3140 | 3140 | 81 |
| 307 | 20241028 | 133100 | 3076617940 | 3140 | 3140 | 3145 | 3140 | 1843 |
| 308 | 20241028 | 133000 | 3070830915 | 3145 | 3140 | 3145 | 3140 | 1318 |
| 309 | 20241028 | 132900 | 3066691350 | 3140 | 3140 | 3145 | 3140 | 46 |
| 310 | 20241028 | 132800 | 3066546880 | 3140 | 3145 | 3145 | 3140 | 681 |
| 311 | 20241028 | 132700 | 3064408480 | 3145 | 3150 | 3150 | 3140 | 1000 |
| 312 | 20241028 | 132600 | 3061267375 | 3150 | 3140 | 3150 | 3140 | 6146 |
| 313 | 20241028 | 132500 | 3041939195 | 3145 | 3140 | 3145 | 3140 | 1894 |
| 314 | 20241028 | 132400 | 3035991985 | 3135 | 3125 | 3135 | 3125 | 646 |
| 315 | 20241028 | 132300 | 3033968325 | 3125 | 3125 | 3125 | 3125 | 3053 |
| 316 | 20241028 | 132200 | 3024427700 | 3125 | 3125 | 3125 | 3125 | 500 |
| 317 | 20241028 | 132100 | 3022865200 | 3135 | 3130 | 3135 | 3125 | 1502 |
| 318 | 20241028 | 132000 | 3018169380 | 3130 | 3140 | 3140 | 3130 | 81 |
| 319 | 20241028 | 131900 | 3017915235 | 3140 | 3135 | 3140 | 3135 | 505 |
| 320 | 20241028 | 131800 | 3016331175 | 3130 | 3130 | 3130 | 3125 | 6001 |
| 321 | 20241028 | 131700 | 2997564610 | 3130 | 3140 | 3140 | 3130 | 1323 |
| 322 | 20241028 | 131600 | 2993423575 | 3140 | 3145 | 3145 | 3135 | 905 |
| 323 | 20241028 | 131500 | 2990586375 | 3135 | 3145 | 3145 | 3135 | 5002 |
| 324 | 20241028 | 131400 | 2974868595 | 3145 | 3150 | 3150 | 3145 | 258 |
| 325 | 20241028 | 131300 | 2974056580 | 3150 | 3150 | 3150 | 3140 | 2625 |
| 326 | 20241028 | 131200 | 2965802065 | 3140 | 3140 | 3150 | 3140 | 913 |
| 327 | 20241028 | 131100 | 2962935230 | 3145 | 3145 | 3150 | 3145 | 4481 |
| 328 | 20241028 | 131000 | 2948837765 | 3145 | 3140 | 3145 | 3140 | 2840 |
| 329 | 20241028 | 130900 | 2939913840 | 3140 | 3140 | 3140 | 3130 | 1826 |
| 330 | 20241028 | 130800 | 2934190150 | 3145 | 3140 | 3145 | 3135 | 6676 |
| 331 | 20241028 | 130700 | 2913230005 | 3140 | 3135 | 3140 | 3135 | 165 |
| 332 | 20241028 | 130600 | 2912712575 | 3135 | 3130 | 3135 | 3130 | 1484 |
| 333 | 20241028 | 130500 | 2908067145 | 3130 | 3135 | 3135 | 3130 | 110 |
| 334 | 20241028 | 130400 | 2907722825 | 3130 | 3135 | 3135 | 3130 | 11 |
| 335 | 20241028 | 130300 | 2907688345 | 3135 | 3140 | 3140 | 3135 | 823 |
| 336 | 20241028 | 130200 | 2905108190 | 3140 | 3135 | 3140 | 3135 | 1096 |
| 337 | 20241028 | 130100 | 2901672225 | 3135 | 3135 | 3135 | 3135 | 497 |
| 338 | 20241028 | 130000 | 2900114130 | 3135 | 3135 | 3135 | 3130 | 707 |
| 339 | 20241028 | 125900 | 2897900620 | 3135 | 3135 | 3140 | 3135 | 1154 |
| 340 | 20241028 | 125800 | 2894281820 | 3135 | 3135 | 3135 | 3135 | 163 |
| 341 | 20241028 | 125700 | 2893770815 | 3135 | 3130 | 3140 | 3130 | 1856 |
| 342 | 20241028 | 125600 | 2887953830 | 3135 | 3135 | 3135 | 3135 | 348 |
| 343 | 20241028 | 125500 | 2886862850 | 3135 | 3130 | 3135 | 3125 | 304 |
| 344 | 20241028 | 125400 | 2885911330 | 3125 | 3130 | 3130 | 3125 | 2737 |
| 345 | 20241028 | 125300 | 2877345075 | 3125 | 3130 | 3130 | 3125 | 608 |
| 346 | 20241028 | 125200 | 2875445020 | 3130 | 3130 | 3130 | 3125 | 607 |
| 347 | 20241028 | 125100 | 2873548090 | 3130 | 3130 | 3130 | 3130 | 112 |
| 348 | 20241028 | 125000 | 2873197530 | 3130 | 3135 | 3135 | 3130 | 370 |
| 349 | 20241028 | 124900 | 2872039405 | 3135 | 3135 | 3135 | 3130 | 1877 |
| 350 | 20241028 | 124800 | 2866156980 | 3135 | 3130 | 3135 | 3130 | 493 |
| 351 | 20241028 | 124700 | 2864613855 | 3125 | 3125 | 3130 | 3125 | 107 |
| 352 | 20241028 | 124600 | 2864279440 | 3120 | 3125 | 3125 | 3120 | 1187 |
| 353 | 20241028 | 124500 | 2860574325 | 3125 | 3125 | 3125 | 3120 | 1687 |
| 354 | 20241028 | 124400 | 2855304740 | 3120 | 3120 | 3125 | 3120 | 1945 |
| 355 | 20241028 | 124300 | 2849235945 | 3125 | 3125 | 3130 | 3125 | 1787 |
| 356 | 20241028 | 124200 | 2843651485 | 3130 | 3130 | 3130 | 3125 | 116 |
| 357 | 20241028 | 124100 | 2843288495 | 3130 | 3135 | 3135 | 3130 | 2881 |
| 358 | 20241028 | 124000 | 2834270960 | 3135 | 3135 | 3135 | 3135 | 513 |
| 359 | 20241028 | 123900 | 2832662705 | 3135 | 3135 | 3135 | 3135 | 242 |
| 360 | 20241028 | 123800 | 2831904035 | 3135 | 3135 | 3135 | 3135 | 103 |
| 361 | 20241028 | 123700 | 2831581130 | 3135 | 3135 | 3135 | 3135 | 71 |
| 362 | 20241028 | 123600 | 2831358545 | 3135 | 3135 | 3135 | 3130 | 425 |
| 363 | 20241028 | 123500 | 2830027265 | 3135 | 3135 | 3135 | 3135 | 531 |
| 364 | 20241028 | 123400 | 2828362580 | 3135 | 3135 | 3135 | 3130 | 463 |
| 365 | 20241028 | 123300 | 2826911100 | 3135 | 3130 | 3135 | 3130 | 776 |
| 366 | 20241028 | 123200 | 2824480930 | 3125 | 3130 | 3130 | 3125 | 791 |
| 367 | 20241028 | 123100 | 2822005150 | 3125 | 3125 | 3125 | 3120 | 1613 |
| 368 | 20241028 | 123000 | 2816967055 | 3125 | 3125 | 3125 | 3120 | 502 |
| 369 | 20241028 | 122900 | 2815400805 | 3125 | 3120 | 3125 | 3120 | 1033 |
| 370 | 20241028 | 122800 | 2812175330 | 3125 | 3125 | 3125 | 3120 | 1794 |
| 371 | 20241028 | 122700 | 2806577790 | 3120 | 3125 | 3125 | 3120 | 1115 |
| 372 | 20241028 | 122600 | 2803095415 | 3125 | 3130 | 3130 | 3125 | 309 |
| 373 | 20241028 | 122500 | 2802129745 | 3125 | 3125 | 3125 | 3125 | 232 |
| 374 | 20241028 | 122400 | 2801404745 | 3125 | 3125 | 3125 | 3125 | 200 |
| 375 | 20241028 | 122300 | 2800779745 | 3125 | 3125 | 3125 | 3120 | 862 |
| 376 | 20241028 | 122200 | 2798087290 | 3125 | 3125 | 3125 | 3125 | 831 |
| 377 | 20241028 | 122100 | 2795490415 | 3125 | 3120 | 3125 | 3120 | 357 |
| 378 | 20241028 | 122000 | 2794374795 | 3125 | 3120 | 3125 | 3120 | 593 |
| 379 | 20241028 | 121900 | 2792524630 | 3120 | 3110 | 3120 | 3110 | 204 |
| 380 | 20241028 | 121800 | 2791890105 | 3105 | 3110 | 3110 | 3105 | 1825 |
| 381 | 20241028 | 121700 | 2786217360 | 3110 | 3110 | 3110 | 3105 | 42 |
| 382 | 20241028 | 121600 | 2786086840 | 3110 | 3110 | 3115 | 3110 | 896 |
| 383 | 20241028 | 121500 | 2783300250 | 3115 | 3115 | 3115 | 3110 | 849 |
| 384 | 20241028 | 121400 | 2780656040 | 3120 | 3120 | 3120 | 3120 | 788 |
| 385 | 20241028 | 121300 | 2778197480 | 3115 | 3115 | 3115 | 3115 | 172 |
| 386 | 20241028 | 121200 | 2777661700 | 3115 | 3110 | 3115 | 3105 | 64 |
| 387 | 20241028 | 121100 | 2777462665 | 3110 | 3110 | 3110 | 3100 | 7736 |
| 388 | 20241028 | 121000 | 2753454660 | 3110 | 3110 | 3110 | 3110 | 1615 |
| 389 | 20241028 | 120900 | 2748432010 | 3115 | 3115 | 3115 | 3115 | 700 |
| 390 | 20241028 | 120800 | 2746251510 | 3105 | 3110 | 3115 | 3105 | 4337 |
| 391 | 20241028 | 120700 | 2732781495 | 3110 | 3110 | 3110 | 3105 | 3550 |
| 392 | 20241028 | 120600 | 2721748680 | 3110 | 3110 | 3130 | 3110 | 810 |
| 393 | 20241028 | 120500 | 2719229315 | 3110 | 3125 | 3125 | 3110 | 3833 |
| 394 | 20241028 | 120400 | 2707285775 | 3125 | 3125 | 3125 | 3125 | 25 |
| 395 | 20241028 | 120300 | 2707207650 | 3125 | 3125 | 3125 | 3125 | 211 |
| 396 | 20241028 | 120200 | 2706548275 | 3120 | 3120 | 3125 | 3120 | 256 |
| 397 | 20241028 | 120100 | 2705749540 | 3125 | 3125 | 3125 | 3125 | 18 |
| 398 | 20241028 | 120000 | 2705693290 | 3125 | 3130 | 3130 | 3125 | 4088 |
| 399 | 20241028 | 115900 | 2692913085 | 3125 | 3130 | 3130 | 3125 | 1210 |
| 400 | 20241028 | 115800 | 2689131830 | 3130 | 3130 | 3135 | 3130 | 870 |
| 401 | 20241028 | 115700 | 2686408705 | 3130 | 3130 | 3130 | 3130 | 1 |
| 402 | 20241028 | 115600 | 2686405575 | 3125 | 3125 | 3130 | 3125 | 2070 |
| 403 | 20241028 | 115500 | 2679934375 | 3130 | 3125 | 3135 | 3125 | 1821 |
| 404 | 20241028 | 115400 | 2674240915 | 3125 | 3130 | 3130 | 3125 | 459 |
| 405 | 20241028 | 115300 | 2672806325 | 3130 | 3135 | 3135 | 3130 | 769 |
| 406 | 20241028 | 115200 | 2670398855 | 3135 | 3135 | 3135 | 3130 | 1103 |
| 407 | 20241028 | 115100 | 2666946400 | 3135 | 3140 | 3140 | 3135 | 367 |
| 408 | 20241028 | 115000 | 2665794025 | 3140 | 3145 | 3145 | 3140 | 1070 |
| 409 | 20241028 | 114900 | 2662434015 | 3145 | 3135 | 3150 | 3130 | 6797 |
| 410 | 20241028 | 114800 | 2641055670 | 3140 | 3140 | 3140 | 3140 | 43 |
| 411 | 20241028 | 114700 | 2640920650 | 3130 | 3130 | 3140 | 3130 | 432 |
| 412 | 20241028 | 114600 | 2639568480 | 3130 | 3125 | 3135 | 3125 | 4461 |
| 413 | 20241028 | 114500 | 2625594575 | 3125 | 3120 | 3130 | 3115 | 6954 |
| 414 | 20241028 | 114400 | 2603890395 | 3115 | 3110 | 3120 | 3110 | 2502 |
| 415 | 20241028 | 114300 | 2596097685 | 3115 | 3115 | 3115 | 3110 | 1202 |
| 416 | 20241028 | 114200 | 2592359335 | 3115 | 3105 | 3115 | 3105 | 111 |
| 417 | 20241028 | 114100 | 2592014125 | 3110 | 3105 | 3110 | 3100 | 3031 |
| 418 | 20241028 | 114000 | 2582617800 | 3100 | 3105 | 3110 | 3100 | 14791 |
| 419 | 20241028 | 113900 | 2536710355 | 3100 | 3110 | 3110 | 3100 | 19443 |
| 420 | 20241028 | 113800 | 2476416615 | 3110 | 3110 | 3115 | 3105 | 3021 |
| 421 | 20241028 | 113700 | 2467028705 | 3110 | 3110 | 3115 | 3110 | 454 |
| 422 | 20241028 | 113600 | 2465616760 | 3110 | 3105 | 3110 | 3105 | 624 |
| 423 | 20241028 | 113500 | 2463678385 | 3105 | 3110 | 3115 | 3105 | 3627 |
| 424 | 20241028 | 113400 | 2452409185 | 3105 | 3105 | 3110 | 3105 | 783 |
| 425 | 20241028 | 113300 | 2449974220 | 3105 | 3105 | 3110 | 3100 | 2711 |
| 426 | 20241028 | 113200 | 2441560290 | 3105 | 3110 | 3110 | 3105 | 28397 |
| 427 | 20241028 | 113100 | 2353341590 | 3115 | 3115 | 3115 | 3115 | 1937 |
| 428 | 20241028 | 113000 | 2347307835 | 3115 | 3120 | 3120 | 3115 | 5255 |
| 429 | 20241028 | 112900 | 2330937760 | 3115 | 3125 | 3125 | 3115 | 2834 |
| 430 | 20241028 | 112800 | 2322104165 | 3130 | 3120 | 3130 | 3120 | 1275 |
| 431 | 20241028 | 112700 | 2318126145 | 3125 | 3125 | 3130 | 3120 | 8251 |
| 432 | 20241028 | 112600 | 2292380050 | 3125 | 3125 | 3130 | 3120 | 2097 |
| 433 | 20241028 | 112500 | 2285835655 | 3125 | 3125 | 3130 | 3120 | 2625 |
| 434 | 20241028 | 112400 | 2277638405 | 3130 | 3125 | 3130 | 3125 | 1584 |
| 435 | 20241028 | 112300 | 2272688385 | 3125 | 3130 | 3130 | 3120 | 7799 |
| 436 | 20241028 | 112200 | 2248311560 | 3135 | 3130 | 3135 | 3125 | 910 |
| 437 | 20241028 | 112100 | 2245463665 | 3130 | 3125 | 3130 | 3125 | 1110 |
| 438 | 20241028 | 112000 | 2241993415 | 3130 | 3125 | 3130 | 3125 | 610 |
| 439 | 20241028 | 111900 | 2240084120 | 3130 | 3125 | 3130 | 3125 | 114 |
| 440 | 20241028 | 111800 | 2239727315 | 3125 | 3130 | 3130 | 3125 | 674 |
| 441 | 20241028 | 111700 | 2237620490 | 3125 | 3130 | 3130 | 3125 | 1626 |
| 442 | 20241028 | 111600 | 2232537715 | 3130 | 3120 | 3130 | 3120 | 8185 |
| 443 | 20241028 | 111500 | 2206965480 | 3120 | 3130 | 3135 | 3120 | 23831 |
| 444 | 20241028 | 111400 | 2132448990 | 3130 | 3135 | 3135 | 3125 | 14206 |
| 445 | 20241028 | 111300 | 2087988170 | 3130 | 3140 | 3140 | 3130 | 847 |
| 446 | 20241028 | 111200 | 2085332970 | 3140 | 3135 | 3140 | 3130 | 2746 |
| 447 | 20241028 | 111100 | 2076727400 | 3140 | 3140 | 3140 | 3140 | 16 |
| 448 | 20241028 | 111000 | 2076677160 | 3140 | 3140 | 3140 | 3135 | 1675 |
| 449 | 20241028 | 110900 | 2071425375 | 3140 | 3140 | 3140 | 3140 | 50 |
| 450 | 20241028 | 110800 | 2071268375 | 3145 | 3140 | 3145 | 3130 | 1219 |
| 451 | 20241028 | 110700 | 2067446975 | 3130 | 3140 | 3150 | 3130 | 13141 |
| 452 | 20241028 | 110600 | 2026255640 | 3150 | 3140 | 3150 | 3140 | 41 |
| 453 | 20241028 | 110500 | 2026126870 | 3140 | 3140 | 3140 | 3140 | 7715 |
| 454 | 20241028 | 110400 | 2001901770 | 3140 | 3150 | 3150 | 3140 | 1672 |
| 455 | 20241028 | 110300 | 1996643330 | 3145 | 3150 | 3150 | 3145 | 844 |
| 456 | 20241028 | 110200 | 1993988425 | 3150 | 3150 | 3150 | 3145 | 1010 |
| 457 | 20241028 | 110100 | 1990809425 | 3150 | 3145 | 3150 | 3145 | 2144 |
| 458 | 20241028 | 110000 | 1984062530 | 3145 | 3150 | 3150 | 3145 | 654 |
| 459 | 20241028 | 105900 | 1982005685 | 3145 | 3150 | 3150 | 3145 | 2357 |
| 460 | 20241028 | 105800 | 1974591385 | 3145 | 3150 | 3150 | 3145 | 3067 |
| 461 | 20241028 | 105700 | 1964945105 | 3150 | 3155 | 3160 | 3150 | 18746 |
| 462 | 20241028 | 105600 | 1905846570 | 3155 | 3160 | 3160 | 3155 | 3654 |
| 463 | 20241028 | 105500 | 1894316760 | 3155 | 3155 | 3160 | 3155 | 980 |
| 464 | 20241028 | 105400 | 1891224350 | 3160 | 3160 | 3165 | 3160 | 2186 |
| 465 | 20241028 | 105300 | 1884316585 | 3160 | 3165 | 3165 | 3160 | 641 |
| 466 | 20241028 | 105200 | 1882290220 | 3165 | 3165 | 3165 | 3160 | 884 |
| 467 | 20241028 | 105100 | 1879492390 | 3165 | 3165 | 3165 | 3160 | 429 |
| 468 | 20241028 | 105000 | 1878135105 | 3160 | 3160 | 3160 | 3155 | 1220 |
| 469 | 20241028 | 104900 | 1874280055 | 3160 | 3155 | 3160 | 3150 | 1859 |
| 470 | 20241028 | 104800 | 1868415720 | 3155 | 3160 | 3160 | 3150 | 1093 |
| 471 | 20241028 | 104700 | 1864968210 | 3155 | 3150 | 3160 | 3150 | 2435 |
| 472 | 20241028 | 104600 | 1857293185 | 3155 | 3150 | 3155 | 3150 | 5 |
| 473 | 20241028 | 104500 | 1857277415 | 3150 | 3155 | 3155 | 3150 | 1531 |
| 474 | 20241028 | 104400 | 1852452405 | 3155 | 3160 | 3160 | 3155 | 2544 |
| 475 | 20241028 | 104300 | 1844423990 | 3165 | 3165 | 3165 | 3155 | 665 |
| 476 | 20241028 | 104200 | 1842325415 | 3165 | 3155 | 3165 | 3155 | 506 |
| 477 | 20241028 | 104100 | 1840726345 | 3160 | 3155 | 3160 | 3150 | 2299 |
| 478 | 20241028 | 104000 | 1833479770 | 3155 | 3160 | 3160 | 3155 | 1644 |
| 479 | 20241028 | 103900 | 1828286700 | 3155 | 3155 | 3160 | 3150 | 727 |
| 480 | 20241028 | 103800 | 1825993355 | 3160 | 3155 | 3160 | 3155 | 1236 |
| 481 | 20241028 | 103700 | 1822093725 | 3155 | 3160 | 3160 | 3155 | 3684 |
| 482 | 20241028 | 103600 | 1810468685 | 3160 | 3165 | 3170 | 3155 | 6256 |
| 483 | 20241028 | 103500 | 1790702010 | 3170 | 3170 | 3170 | 3170 | 195 |
| 484 | 20241028 | 103400 | 1790083860 | 3165 | 3170 | 3170 | 3165 | 1479 |
| 485 | 20241028 | 103300 | 1785402800 | 3170 | 3165 | 3170 | 3160 | 1884 |
| 486 | 20241028 | 103200 | 1779442815 | 3165 | 3165 | 3165 | 3165 | 61 |
| 487 | 20241028 | 103100 | 1779249750 | 3165 | 3165 | 3170 | 3165 | 573 |
| 488 | 20241028 | 103000 | 1777436140 | 3160 | 3165 | 3165 | 3160 | 1604 |
| 489 | 20241028 | 102900 | 1772361120 | 3165 | 3165 | 3165 | 3160 | 794 |
| 490 | 20241028 | 102800 | 1769851395 | 3160 | 3165 | 3165 | 3160 | 523 |
| 491 | 20241028 | 102700 | 1768198610 | 3165 | 3160 | 3165 | 3160 | 482 |
| 492 | 20241028 | 102600 | 1766675485 | 3160 | 3160 | 3165 | 3160 | 1587 |
| 493 | 20241028 | 102500 | 1761659890 | 3160 | 3175 | 3175 | 3155 | 11733 |
| 494 | 20241028 | 102400 | 1724576520 | 3175 | 3175 | 3175 | 3170 | 630 |
| 495 | 20241028 | 102300 | 1722578305 | 3180 | 3180 | 3180 | 3175 | 628 |
| 496 | 20241028 | 102200 | 1720584070 | 3180 | 3170 | 3180 | 3170 | 4305 |
| 497 | 20241028 | 102100 | 1706902540 | 3170 | 3175 | 3175 | 3170 | 129 |
| 498 | 20241028 | 102000 | 1706493360 | 3175 | 3165 | 3175 | 3160 | 2868 |
| 499 | 20241028 | 101900 | 1697421580 | 3170 | 3175 | 3175 | 3165 | 1782 |
| 500 | 20241028 | 101800 | 1691773360 | 3170 | 3170 | 3180 | 3170 | 2472 |
| 501 | 20241028 | 101700 | 1683927135 | 3175 | 3170 | 3180 | 3170 | 3607 |
| 502 | 20241028 | 101600 | 1672475755 | 3175 | 3170 | 3175 | 3165 | 2834 |
| 503 | 20241028 | 101500 | 1663491600 | 3165 | 3165 | 3170 | 3165 | 1816 |
| 504 | 20241028 | 101400 | 1657742380 | 3170 | 3170 | 3170 | 3160 | 2181 |
| 505 | 20241028 | 101300 | 1650842200 | 3165 | 3165 | 3170 | 3165 | 707 |
| 506 | 20241028 | 101200 | 1648603980 | 3165 | 3150 | 3165 | 3150 | 1400 |
| 507 | 20241028 | 101100 | 1644178020 | 3150 | 3160 | 3160 | 3150 | 2413 |
| 508 | 20241028 | 101000 | 1636564015 | 3160 | 3155 | 3160 | 3150 | 2351 |
| 509 | 20241028 | 100900 | 1629138485 | 3155 | 3150 | 3155 | 3150 | 479 |
| 510 | 20241028 | 100800 | 1627629085 | 3160 | 3150 | 3160 | 3150 | 3087 |
| 511 | 20241028 | 100700 | 1617903525 | 3150 | 3155 | 3155 | 3150 | 793 |
| 512 | 20241028 | 100600 | 1615403110 | 3155 | 3155 | 3155 | 3150 | 557 |
| 513 | 20241028 | 100500 | 1613645840 | 3155 | 3155 | 3155 | 3145 | 3280 |
| 514 | 20241028 | 100400 | 1603312710 | 3155 | 3145 | 3155 | 3140 | 1597 |
| 515 | 20241028 | 100300 | 1598292170 | 3145 | 3150 | 3155 | 3145 | 7242 |
| 516 | 20241028 | 100200 | 1575508900 | 3150 | 3155 | 3155 | 3150 | 298 |
| 517 | 20241028 | 100100 | 1574569990 | 3155 | 3150 | 3155 | 3150 | 1086 |
| 518 | 20241028 | 100000 | 1571149085 | 3150 | 3155 | 3155 | 3150 | 3296 |
| 519 | 20241028 | 095900 | 1560760455 | 3160 | 3160 | 3165 | 3160 | 959 |
| 520 | 20241028 | 095800 | 1557729680 | 3160 | 3165 | 3165 | 3160 | 865 |
| 521 | 20241028 | 095700 | 1554995755 | 3160 | 3165 | 3165 | 3160 | 2725 |
| 522 | 20241028 | 095600 | 1546376015 | 3160 | 3160 | 3160 | 3160 | 2173 |
| 523 | 20241028 | 095500 | 1539509335 | 3160 | 3155 | 3160 | 3140 | 1140 |
| 524 | 20241028 | 095400 | 1535916105 | 3155 | 3140 | 3155 | 3140 | 1439 |
| 525 | 20241028 | 095300 | 1531396100 | 3135 | 3155 | 3155 | 3135 | 17690 |
| 526 | 20241028 | 095200 | 1475696540 | 3160 | 3165 | 3165 | 3160 | 10482 |
| 527 | 20241028 | 095100 | 1442568020 | 3160 | 3165 | 3170 | 3160 | 3673 |
| 528 | 20241028 | 095000 | 1430947605 | 3165 | 3170 | 3170 | 3165 | 2252 |
| 529 | 20241028 | 094900 | 1423818895 | 3170 | 3170 | 3175 | 3165 | 1409 |
| 530 | 20241028 | 094800 | 1419357095 | 3170 | 3170 | 3175 | 3160 | 2753 |
| 531 | 20241028 | 094700 | 1410634925 | 3165 | 3180 | 3180 | 3165 | 15708 |
| 532 | 20241028 | 094600 | 1360802780 | 3180 | 3180 | 3180 | 3175 | 1806 |
| 533 | 20241028 | 094500 | 1355065185 | 3180 | 3180 | 3185 | 3175 | 5496 |
| 534 | 20241028 | 094400 | 1337587230 | 3185 | 3185 | 3190 | 3185 | 3172 |
| 535 | 20241028 | 094300 | 1327482620 | 3185 | 3195 | 3195 | 3185 | 1305 |
| 536 | 20241028 | 094200 | 1323326015 | 3185 | 3190 | 3195 | 3185 | 3377 |
| 537 | 20241028 | 094100 | 1312563435 | 3190 | 3195 | 3195 | 3190 | 1231 |
| 538 | 20241028 | 094000 | 1308636535 | 3190 | 3190 | 3195 | 3185 | 3341 |
| 539 | 20241028 | 093900 | 1297975825 | 3190 | 3190 | 3190 | 3185 | 2353 |
| 540 | 20241028 | 093800 | 1290471670 | 3190 | 3190 | 3195 | 3190 | 3121 |
| 541 | 20241028 | 093700 | 1280514970 | 3190 | 3205 | 3205 | 3190 | 3196 |
| 542 | 20241028 | 093600 | 1270316155 | 3205 | 3205 | 3205 | 3195 | 5110 |
| 543 | 20241028 | 093500 | 1253953830 | 3210 | 3205 | 3215 | 3200 | 2517 |
| 544 | 20241028 | 093400 | 1245885355 | 3205 | 3200 | 3205 | 3195 | 1352 |
| 545 | 20241028 | 093300 | 1241559170 | 3195 | 3185 | 3200 | 3185 | 3583 |
| 546 | 20241028 | 093200 | 1230118375 | 3185 | 3185 | 3185 | 3185 | 685 |
| 547 | 20241028 | 093100 | 1227936650 | 3180 | 3180 | 3190 | 3180 | 256 |
| 548 | 20241028 | 093000 | 1227122135 | 3180 | 3195 | 3195 | 3180 | 8709 |
| 549 | 20241028 | 092900 | 1199367945 | 3195 | 3205 | 3205 | 3180 | 9792 |
| 550 | 20241028 | 092800 | 1168137110 | 3205 | 3205 | 3205 | 3195 | 5688 |
| 551 | 20241028 | 092700 | 1149931785 | 3205 | 3215 | 3220 | 3205 | 5973 |
| 552 | 20241028 | 092600 | 1130761780 | 3220 | 3220 | 3225 | 3220 | 5521 |
| 553 | 20241028 | 092500 | 1112976265 | 3225 | 3205 | 3225 | 3205 | 10283 |
| 554 | 20241028 | 092400 | 1079887045 | 3205 | 3210 | 3210 | 3200 | 3692 |
| 555 | 20241028 | 092300 | 1068056240 | 3210 | 3190 | 3210 | 3185 | 4627 |
| 556 | 20241028 | 092200 | 1053255780 | 3195 | 3180 | 3195 | 3180 | 3970 |
| 557 | 20241028 | 092100 | 1040611390 | 3180 | 3180 | 3180 | 3175 | 5085 |
| 558 | 20241028 | 092000 | 1024443440 | 3180 | 3185 | 3190 | 3180 | 4605 |
| 559 | 20241028 | 091900 | 1009784215 | 3180 | 3185 | 3190 | 3180 | 2517 |
| 560 | 20241028 | 091800 | 1001771705 | 3185 | 3180 | 3190 | 3175 | 2508 |
| 561 | 20241028 | 091700 | 993782500 | 3180 | 3185 | 3185 | 3175 | 6455 |
| 562 | 20241028 | 091600 | 973252315 | 3185 | 3190 | 3190 | 3175 | 3598 |
| 563 | 20241028 | 091500 | 961800995 | 3180 | 3190 | 3200 | 3180 | 6454 |
| 564 | 20241028 | 091400 | 941177140 | 3190 | 3180 | 3195 | 3170 | 9702 |
| 565 | 20241028 | 091300 | 910346860 | 3180 | 3180 | 3185 | 3175 | 3176 |
| 566 | 20241028 | 091200 | 900257530 | 3185 | 3180 | 3185 | 3175 | 2987 |
| 567 | 20241028 | 091100 | 890771435 | 3185 | 3170 | 3185 | 3170 | 2071 |
| 568 | 20241028 | 091000 | 884180940 | 3165 | 3155 | 3175 | 3155 | 3810 |
| 569 | 20241028 | 090900 | 872111635 | 3155 | 3170 | 3170 | 3145 | 15697 |
| 570 | 20241028 | 090800 | 822644365 | 3170 | 3190 | 3200 | 3165 | 13145 |
| 571 | 20241028 | 090700 | 780804900 | 3190 | 3175 | 3190 | 3170 | 5293 |
| 572 | 20241028 | 090600 | 763970180 | 3175 | 3160 | 3180 | 3160 | 6042 |
| 573 | 20241028 | 090500 | 744840005 | 3180 | 3175 | 3185 | 3160 | 15456 |
| 574 | 20241028 | 090400 | 695842070 | 3175 | 3150 | 3175 | 3150 | 28490 |
| 575 | 20241028 | 090300 | 605686080 | 3150 | 3125 | 3160 | 3120 | 27577 |
| 576 | 20241028 | 090200 | 519314995 | 3125 | 3155 | 3155 | 3120 | 58361 |
| 577 | 20241028 | 090100 | 336783005 | 3140 | 3145 | 3170 | 3130 | 31915 |
| 578 | 20241028 | 090000 | 236430675 | 3140 | 3160 | 3170 | 3125 | 74450 |