29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 183600 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 25579 |
| 3 | 20241029 | 183500 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20241029 | 183400 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20241029 | 183300 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20241029 | 183200 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20241029 | 183100 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20241029 | 183000 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20241029 | 182900 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20241029 | 182800 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20241029 | 182700 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20241029 | 182600 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20241029 | 182500 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20241029 | 182400 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20241029 | 182300 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20241029 | 182200 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20241029 | 182100 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20241029 | 182000 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20241029 | 181900 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20241029 | 181800 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20241029 | 181700 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20241029 | 181600 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20241029 | 181500 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20241029 | 181400 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20241029 | 181300 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20241029 | 181200 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20241029 | 181100 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20241029 | 181000 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20241029 | 180900 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20241029 | 180800 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20241029 | 180700 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20241029 | 180600 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 25579 |
| 33 | 20241029 | 180500 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20241029 | 180400 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20241029 | 180300 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20241029 | 180200 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20241029 | 180100 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20241029 | 180000 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20241029 | 175900 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20241029 | 175800 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20241029 | 175700 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20241029 | 175600 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20241029 | 175500 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20241029 | 175400 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20241029 | 175300 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20241029 | 175200 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20241029 | 175100 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20241029 | 175000 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20241029 | 174900 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20241029 | 174800 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20241029 | 174700 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20241029 | 174600 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20241029 | 174500 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20241029 | 174400 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20241029 | 174300 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20241029 | 174200 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20241029 | 174100 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20241029 | 174000 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20241029 | 173900 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20241029 | 173800 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20241029 | 173700 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20241029 | 173600 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 25579 |
| 63 | 20241029 | 173500 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20241029 | 173400 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20241029 | 173300 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20241029 | 173200 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20241029 | 173100 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20241029 | 173000 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20241029 | 172900 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20241029 | 172800 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20241029 | 172700 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20241029 | 172600 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20241029 | 172500 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20241029 | 172400 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20241029 | 172300 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20241029 | 172200 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20241029 | 172100 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20241029 | 172000 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20241029 | 171900 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20241029 | 171800 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20241029 | 171700 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20241029 | 171600 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20241029 | 171500 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20241029 | 171400 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20241029 | 171300 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20241029 | 171200 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20241029 | 171100 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20241029 | 171000 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20241029 | 170900 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20241029 | 170800 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20241029 | 170700 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20241029 | 170600 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 25579 |
| 93 | 20241029 | 170500 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20241029 | 170400 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20241029 | 170300 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20241029 | 170200 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20241029 | 170100 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20241029 | 170000 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20241029 | 165900 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20241029 | 165800 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20241029 | 165700 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20241029 | 165600 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20241029 | 165500 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20241029 | 165400 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20241029 | 165300 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20241029 | 165200 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20241029 | 165100 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20241029 | 165000 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20241029 | 164900 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20241029 | 164800 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20241029 | 164700 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20241029 | 164600 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20241029 | 164500 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20241029 | 164400 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20241029 | 164300 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20241029 | 164200 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20241029 | 164100 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20241029 | 164000 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20241029 | 163900 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20241029 | 163800 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20241029 | 163700 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20241029 | 163600 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 25579 |
| 123 | 20241029 | 163500 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20241029 | 163400 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20241029 | 163300 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20241029 | 163200 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20241029 | 163100 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20241029 | 163000 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20241029 | 162900 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20241029 | 162800 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20241029 | 162700 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20241029 | 162600 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20241029 | 162500 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20241029 | 162400 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20241029 | 162300 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20241029 | 162200 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20241029 | 162100 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20241029 | 162000 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20241029 | 161900 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20241029 | 161800 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20241029 | 161700 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20241029 | 161600 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20241029 | 161500 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20241029 | 161400 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20241029 | 161300 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20241029 | 161200 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20241029 | 161100 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20241029 | 161000 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20241029 | 160900 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20241029 | 160800 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20241029 | 160700 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20241029 | 160600 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 25579 |
| 153 | 20241029 | 160500 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20241029 | 160400 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20241029 | 160300 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20241029 | 160200 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20241029 | 160100 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20241029 | 160000 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20241029 | 155900 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20241029 | 155800 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20241029 | 155700 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20241029 | 155600 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20241029 | 155500 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20241029 | 155400 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20241029 | 155300 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20241029 | 155200 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20241029 | 155100 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20241029 | 155000 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20241029 | 154900 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20241029 | 154800 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20241029 | 154700 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20241029 | 154600 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20241029 | 154500 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20241029 | 154400 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20241029 | 154300 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20241029 | 154200 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20241029 | 154100 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20241029 | 154000 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20241029 | 153900 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20241029 | 153800 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20241029 | 153700 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20241029 | 153600 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 25579 |
| 183 | 20241029 | 153500 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20241029 | 153400 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20241029 | 153300 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20241029 | 153200 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20241029 | 153100 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20241029 | 153000 | 3911088380 | 2970 | 2970 | 2970 | 2970 | 25579 |
| 189 | 20241029 | 152900 | 3835118750 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20241029 | 152800 | 3835118750 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20241029 | 152700 | 3835118750 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20241029 | 152600 | 3835118750 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20241029 | 152500 | 3835118750 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20241029 | 152400 | 3835118750 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20241029 | 152300 | 3835118750 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20241029 | 152200 | 3835118750 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20241029 | 152100 | 3835118750 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20241029 | 152000 | 3835118750 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20241029 | 151900 | 3835118750 | 2975 | 2970 | 2975 | 2965 | 4430 |
| 200 | 20241029 | 151800 | 3821950105 | 2975 | 2970 | 2975 | 2965 | 2786 |
| 201 | 20241029 | 151700 | 3813676345 | 2965 | 2960 | 2970 | 2960 | 2899 |
| 202 | 20241029 | 151600 | 3805071245 | 2960 | 2970 | 2970 | 2960 | 2062 |
| 203 | 20241029 | 151500 | 3798953525 | 2970 | 2965 | 2970 | 2965 | 4159 |
| 204 | 20241029 | 151400 | 3786616845 | 2965 | 2965 | 2970 | 2965 | 2968 |
| 205 | 20241029 | 151300 | 3777812460 | 2960 | 2970 | 2970 | 2960 | 1526 |
| 206 | 20241029 | 151200 | 3773287885 | 2970 | 2960 | 2970 | 2960 | 9470 |
| 207 | 20241029 | 151100 | 3745219405 | 2960 | 2965 | 2965 | 2955 | 9102 |
| 208 | 20241029 | 151000 | 3718275850 | 2955 | 2965 | 2965 | 2955 | 3189 |
| 209 | 20241029 | 150900 | 3708834165 | 2955 | 2955 | 2965 | 2950 | 3470 |
| 210 | 20241029 | 150800 | 3698578075 | 2955 | 2970 | 2970 | 2955 | 1605 |
| 211 | 20241029 | 150700 | 3693826125 | 2970 | 2970 | 2970 | 2960 | 1050 |
| 212 | 20241029 | 150600 | 3690712685 | 2970 | 2965 | 2970 | 2960 | 5176 |
| 213 | 20241029 | 150500 | 3675383500 | 2965 | 2970 | 2970 | 2960 | 523 |
| 214 | 20241029 | 150400 | 3673834075 | 2955 | 2965 | 2970 | 2955 | 2578 |
| 215 | 20241029 | 150300 | 3666210470 | 2975 | 2960 | 2975 | 2960 | 2044 |
| 216 | 20241029 | 150200 | 3660140485 | 2960 | 2975 | 2975 | 2960 | 2661 |
| 217 | 20241029 | 150100 | 3652253755 | 2970 | 2970 | 2970 | 2965 | 426 |
| 218 | 20241029 | 150000 | 3650988675 | 2970 | 2970 | 2970 | 2965 | 2358 |
| 219 | 20241029 | 145900 | 3643988585 | 2970 | 2970 | 2970 | 2965 | 1055 |
| 220 | 20241029 | 145800 | 3640855240 | 2970 | 2960 | 2970 | 2960 | 3552 |
| 221 | 20241029 | 145700 | 3630322650 | 2960 | 2960 | 2960 | 2960 | 2030 |
| 222 | 20241029 | 145600 | 3624313850 | 2960 | 2965 | 2965 | 2955 | 3015 |
| 223 | 20241029 | 145500 | 3615396375 | 2965 | 2955 | 2965 | 2955 | 3644 |
| 224 | 20241029 | 145400 | 3604618540 | 2955 | 2955 | 2960 | 2955 | 1044 |
| 225 | 20241029 | 145300 | 3601533325 | 2955 | 2960 | 2960 | 2950 | 3010 |
| 226 | 20241029 | 145200 | 3592638755 | 2960 | 2960 | 2960 | 2955 | 837 |
| 227 | 20241029 | 145100 | 3590161985 | 2960 | 2960 | 2960 | 2955 | 1062 |
| 228 | 20241029 | 145000 | 3587018565 | 2960 | 2960 | 2960 | 2955 | 1531 |
| 229 | 20241029 | 144900 | 3582494405 | 2955 | 2955 | 2960 | 2955 | 282 |
| 230 | 20241029 | 144800 | 3581661060 | 2950 | 2955 | 2960 | 2950 | 13096 |
| 231 | 20241029 | 144700 | 3543021645 | 2960 | 2955 | 2965 | 2955 | 7806 |
| 232 | 20241029 | 144600 | 3519949725 | 2955 | 2950 | 2955 | 2950 | 1046 |
| 233 | 20241029 | 144500 | 3516863110 | 2950 | 2950 | 2950 | 2950 | 84 |
| 234 | 20241029 | 144400 | 3516615310 | 2950 | 2955 | 2955 | 2945 | 228 |
| 235 | 20241029 | 144300 | 3515943670 | 2940 | 2955 | 2955 | 2940 | 14501 |
| 236 | 20241029 | 144200 | 3473250975 | 2955 | 2955 | 2955 | 2950 | 1522 |
| 237 | 20241029 | 144100 | 3468759975 | 2955 | 2955 | 2955 | 2955 | 1818 |
| 238 | 20241029 | 144000 | 3463387785 | 2955 | 2955 | 2960 | 2955 | 607 |
| 239 | 20241029 | 143900 | 3461594095 | 2955 | 2955 | 2960 | 2955 | 681 |
| 240 | 20241029 | 143800 | 3459581680 | 2960 | 2960 | 2965 | 2960 | 223 |
| 241 | 20241029 | 143700 | 3458921315 | 2965 | 2950 | 2965 | 2945 | 5575 |
| 242 | 20241029 | 143600 | 3442457335 | 2950 | 2945 | 2950 | 2945 | 1538 |
| 243 | 20241029 | 143500 | 3437927915 | 2945 | 2945 | 2950 | 2945 | 7696 |
| 244 | 20241029 | 143400 | 3415263115 | 2945 | 2950 | 2950 | 2945 | 1303 |
| 245 | 20241029 | 143300 | 3411419415 | 2950 | 2950 | 2950 | 2945 | 612 |
| 246 | 20241029 | 143200 | 3409614075 | 2950 | 2950 | 2950 | 2945 | 12 |
| 247 | 20241029 | 143100 | 3409578700 | 2950 | 2950 | 2950 | 2945 | 579 |
| 248 | 20241029 | 143000 | 3407871125 | 2950 | 2950 | 2950 | 2950 | 5 |
| 249 | 20241029 | 142900 | 3407856375 | 2950 | 2950 | 2950 | 2945 | 225 |
| 250 | 20241029 | 142800 | 3407193725 | 2950 | 2945 | 2950 | 2945 | 1282 |
| 251 | 20241029 | 142700 | 3403417945 | 2950 | 2950 | 2950 | 2950 | 811 |
| 252 | 20241029 | 142600 | 3401025495 | 2950 | 2950 | 2950 | 2945 | 432 |
| 253 | 20241029 | 142500 | 3399753220 | 2950 | 2945 | 2950 | 2945 | 409 |
| 254 | 20241029 | 142400 | 3398548690 | 2950 | 2950 | 2950 | 2945 | 1489 |
| 255 | 20241029 | 142300 | 3394158135 | 2950 | 2950 | 2950 | 2950 | 472 |
| 256 | 20241029 | 142200 | 3392765735 | 2950 | 2950 | 2950 | 2945 | 2207 |
| 257 | 20241029 | 142100 | 3386262585 | 2950 | 2945 | 2950 | 2945 | 361 |
| 258 | 20241029 | 142000 | 3385199385 | 2950 | 2950 | 2950 | 2950 | 233 |
| 259 | 20241029 | 141900 | 3384512035 | 2945 | 2945 | 2945 | 2940 | 1592 |
| 260 | 20241029 | 141800 | 3379824395 | 2945 | 2940 | 2945 | 2940 | 1035 |
| 261 | 20241029 | 141700 | 3376776420 | 2945 | 2945 | 2945 | 2940 | 697 |
| 262 | 20241029 | 141600 | 3374725440 | 2950 | 2950 | 2950 | 2940 | 1007 |
| 263 | 20241029 | 141500 | 3371764570 | 2950 | 2950 | 2950 | 2940 | 4722 |
| 264 | 20241029 | 141400 | 3357874080 | 2945 | 2945 | 2945 | 2940 | 1297 |
| 265 | 20241029 | 141300 | 3354056415 | 2945 | 2945 | 2945 | 2945 | 1102 |
| 266 | 20241029 | 141200 | 3350811025 | 2945 | 2945 | 2945 | 2940 | 458 |
| 267 | 20241029 | 141100 | 3349462225 | 2945 | 2945 | 2945 | 2940 | 2274 |
| 268 | 20241029 | 141000 | 3342769340 | 2945 | 2945 | 2945 | 2945 | 650 |
| 269 | 20241029 | 140900 | 3340855090 | 2945 | 2950 | 2955 | 2945 | 711 |
| 270 | 20241029 | 140800 | 3338760320 | 2955 | 2950 | 2955 | 2950 | 836 |
| 271 | 20241029 | 140700 | 3336294110 | 2950 | 2950 | 2955 | 2950 | 1004 |
| 272 | 20241029 | 140600 | 3333332305 | 2950 | 2945 | 2950 | 2945 | 2893 |
| 273 | 20241029 | 140500 | 3324808155 | 2945 | 2950 | 2950 | 2945 | 8613 |
| 274 | 20241029 | 140400 | 3299436560 | 2950 | 2955 | 2955 | 2950 | 2909 |
| 275 | 20241029 | 140300 | 3290853285 | 2960 | 2960 | 2960 | 2950 | 6840 |
| 276 | 20241029 | 140200 | 3270665835 | 2960 | 2960 | 2960 | 2960 | 11 |
| 277 | 20241029 | 140100 | 3270633275 | 2960 | 2955 | 2960 | 2955 | 9 |
| 278 | 20241029 | 140000 | 3270606675 | 2955 | 2955 | 2955 | 2955 | 11 |
| 279 | 20241029 | 135900 | 3270574170 | 2960 | 2960 | 2960 | 2955 | 232 |
| 280 | 20241029 | 135800 | 3269888595 | 2955 | 2960 | 2960 | 2955 | 2234 |
| 281 | 20241029 | 135700 | 3263287075 | 2955 | 2955 | 2960 | 2955 | 916 |
| 282 | 20241029 | 135600 | 3260580290 | 2955 | 2960 | 2960 | 2955 | 248 |
| 283 | 20241029 | 135500 | 3259847360 | 2955 | 2960 | 2965 | 2955 | 273 |
| 284 | 20241029 | 135400 | 3259039330 | 2965 | 2955 | 2965 | 2955 | 1827 |
| 285 | 20241029 | 135300 | 3253639740 | 2955 | 2960 | 2960 | 2955 | 5194 |
| 286 | 20241029 | 135200 | 3238276095 | 2960 | 2965 | 2965 | 2960 | 555 |
| 287 | 20241029 | 135100 | 3236632950 | 2965 | 2965 | 2965 | 2965 | 4 |
| 288 | 20241029 | 135000 | 3236621090 | 2965 | 2960 | 2965 | 2960 | 16 |
| 289 | 20241029 | 134900 | 3236573705 | 2960 | 2960 | 2960 | 2960 | 500 |
| 290 | 20241029 | 134800 | 3235093705 | 2960 | 2970 | 2970 | 2960 | 262 |
| 291 | 20241029 | 134700 | 3234317790 | 2965 | 2975 | 2975 | 2965 | 847 |
| 292 | 20241029 | 134600 | 3231806400 | 2975 | 2970 | 2975 | 2965 | 142 |
| 293 | 20241029 | 134500 | 3231384855 | 2970 | 2975 | 2975 | 2970 | 3496 |
| 294 | 20241029 | 134400 | 3221001640 | 2975 | 2975 | 2975 | 2975 | 2446 |
| 295 | 20241029 | 134300 | 3213724790 | 2975 | 2970 | 2975 | 2970 | 96 |
| 296 | 20241029 | 134200 | 3213439355 | 2975 | 2975 | 2975 | 2975 | 2 |
| 297 | 20241029 | 134100 | 3213433405 | 2975 | 2975 | 2975 | 2975 | 2 |
| 298 | 20241029 | 134000 | 3213427455 | 2970 | 2970 | 2970 | 2970 | 1006 |
| 299 | 20241029 | 133900 | 3210439635 | 2970 | 2970 | 2970 | 2970 | 656 |
| 300 | 20241029 | 133800 | 3208491315 | 2970 | 2970 | 2970 | 2965 | 1032 |
| 301 | 20241029 | 133700 | 3205431010 | 2975 | 2975 | 2975 | 2965 | 1790 |
| 302 | 20241029 | 133600 | 3200114910 | 2970 | 2980 | 2980 | 2970 | 5313 |
| 303 | 20241029 | 133500 | 3184289170 | 2980 | 2970 | 2980 | 2970 | 3714 |
| 304 | 20241029 | 133400 | 3173253710 | 2970 | 2965 | 2970 | 2965 | 1402 |
| 305 | 20241029 | 133300 | 3169094775 | 2965 | 2965 | 2970 | 2960 | 379 |
| 306 | 20241029 | 133200 | 3167971020 | 2960 | 2965 | 2970 | 2960 | 619 |
| 307 | 20241029 | 133100 | 3166137425 | 2960 | 2965 | 2965 | 2960 | 2 |
| 308 | 20241029 | 133000 | 3166131500 | 2955 | 2965 | 2965 | 2955 | 87 |
| 309 | 20241029 | 132900 | 3165874210 | 2955 | 2955 | 2955 | 2955 | 0 |
| 310 | 20241029 | 132800 | 3165874210 | 2955 | 2960 | 2970 | 2955 | 2838 |
| 311 | 20241029 | 132700 | 3157460455 | 2960 | 2960 | 2965 | 2960 | 947 |
| 312 | 20241029 | 132600 | 3154657325 | 2960 | 2960 | 2960 | 2960 | 120 |
| 313 | 20241029 | 132500 | 3154302125 | 2960 | 2960 | 2965 | 2955 | 790 |
| 314 | 20241029 | 132400 | 3151963645 | 2955 | 2955 | 2970 | 2955 | 4098 |
| 315 | 20241029 | 132300 | 3139813300 | 2960 | 2960 | 2960 | 2955 | 1084 |
| 316 | 20241029 | 132200 | 3136604665 | 2955 | 2960 | 2960 | 2955 | 1405 |
| 317 | 20241029 | 132100 | 3132452755 | 2955 | 2955 | 2960 | 2955 | 454 |
| 318 | 20241029 | 132000 | 3131110760 | 2955 | 2955 | 2955 | 2955 | 398 |
| 319 | 20241029 | 131900 | 3129934670 | 2955 | 2955 | 2960 | 2955 | 737 |
| 320 | 20241029 | 131800 | 3127756660 | 2955 | 2955 | 2960 | 2955 | 58 |
| 321 | 20241029 | 131700 | 3127585015 | 2955 | 2965 | 2965 | 2955 | 18 |
| 322 | 20241029 | 131600 | 3127531700 | 2950 | 2960 | 2960 | 2950 | 5200 |
| 323 | 20241029 | 131500 | 3112171975 | 2955 | 2960 | 2965 | 2955 | 640 |
| 324 | 20241029 | 131400 | 3110277500 | 2960 | 2955 | 2960 | 2955 | 761 |
| 325 | 20241029 | 131300 | 3108026145 | 2955 | 2950 | 2955 | 2945 | 15352 |
| 326 | 20241029 | 131200 | 3062723400 | 2950 | 2950 | 2950 | 2950 | 1454 |
| 327 | 20241029 | 131100 | 3058434100 | 2950 | 2955 | 2955 | 2950 | 475 |
| 328 | 20241029 | 131000 | 3057030525 | 2955 | 2955 | 2955 | 2955 | 5 |
| 329 | 20241029 | 130900 | 3057015750 | 2955 | 2950 | 2955 | 2950 | 526 |
| 330 | 20241029 | 130800 | 3055463000 | 2955 | 2955 | 2955 | 2950 | 4205 |
| 331 | 20241029 | 130700 | 3043057555 | 2955 | 2955 | 2955 | 2950 | 1603 |
| 332 | 20241029 | 130600 | 3038320820 | 2950 | 2950 | 2955 | 2950 | 1041 |
| 333 | 20241029 | 130500 | 3035248775 | 2950 | 2955 | 2955 | 2950 | 319 |
| 334 | 20241029 | 130400 | 3034306230 | 2955 | 2955 | 2955 | 2955 | 406 |
| 335 | 20241029 | 130300 | 3033106500 | 2955 | 2960 | 2960 | 2955 | 2142 |
| 336 | 20241029 | 130200 | 3026776435 | 2960 | 2960 | 2960 | 2960 | 406 |
| 337 | 20241029 | 130100 | 3025574675 | 2960 | 2955 | 2960 | 2955 | 1073 |
| 338 | 20241029 | 130000 | 3022403860 | 2955 | 2955 | 2955 | 2950 | 1590 |
| 339 | 20241029 | 125900 | 3017706570 | 2955 | 2950 | 2955 | 2950 | 764 |
| 340 | 20241029 | 125800 | 3015450170 | 2950 | 2950 | 2955 | 2950 | 462 |
| 341 | 20241029 | 125700 | 3014087245 | 2955 | 2950 | 2955 | 2945 | 1105 |
| 342 | 20241029 | 125600 | 3010827615 | 2945 | 2945 | 2945 | 2945 | 161 |
| 343 | 20241029 | 125500 | 3010353470 | 2945 | 2950 | 2950 | 2945 | 1051 |
| 344 | 20241029 | 125400 | 3007253040 | 2950 | 2945 | 2955 | 2945 | 3361 |
| 345 | 20241029 | 125300 | 2997347560 | 2945 | 2945 | 2950 | 2945 | 4521 |
| 346 | 20241029 | 125200 | 2984028210 | 2945 | 2950 | 2950 | 2945 | 3573 |
| 347 | 20241029 | 125100 | 2973501900 | 2945 | 2945 | 2950 | 2945 | 2539 |
| 348 | 20241029 | 125000 | 2966014460 | 2940 | 2955 | 2965 | 2940 | 49116 |
| 349 | 20241029 | 124900 | 2821238370 | 2955 | 2965 | 2965 | 2955 | 29128 |
| 350 | 20241029 | 124800 | 2735019445 | 2960 | 2965 | 2965 | 2960 | 289 |
| 351 | 20241029 | 124700 | 2734163030 | 2965 | 2970 | 2970 | 2960 | 907 |
| 352 | 20241029 | 124600 | 2731473765 | 2965 | 2970 | 2970 | 2965 | 1607 |
| 353 | 20241029 | 124500 | 2726708855 | 2965 | 2970 | 2970 | 2965 | 357 |
| 354 | 20241029 | 124400 | 2725649670 | 2960 | 2970 | 2970 | 2960 | 7174 |
| 355 | 20241029 | 124300 | 2704378755 | 2970 | 2965 | 2970 | 2960 | 2734 |
| 356 | 20241029 | 124200 | 2696276570 | 2965 | 2975 | 2975 | 2965 | 1106 |
| 357 | 20241029 | 124100 | 2692991150 | 2970 | 2975 | 2975 | 2970 | 818 |
| 358 | 20241029 | 124000 | 2690559905 | 2970 | 2975 | 2975 | 2970 | 663 |
| 359 | 20241029 | 123900 | 2688590540 | 2965 | 2965 | 2965 | 2965 | 532 |
| 360 | 20241029 | 123800 | 2687013160 | 2965 | 2965 | 2970 | 2960 | 4473 |
| 361 | 20241029 | 123700 | 2673764725 | 2960 | 2970 | 2970 | 2960 | 3669 |
| 362 | 20241029 | 123600 | 2662886430 | 2965 | 2970 | 2970 | 2965 | 3447 |
| 363 | 20241029 | 123500 | 2652666055 | 2965 | 2965 | 2970 | 2965 | 45 |
| 364 | 20241029 | 123400 | 2652532585 | 2965 | 2965 | 2970 | 2960 | 6929 |
| 365 | 20241029 | 123300 | 2632007730 | 2965 | 2985 | 2985 | 2960 | 53455 |
| 366 | 20241029 | 123200 | 2473283725 | 2985 | 2990 | 2990 | 2980 | 1654 |
| 367 | 20241029 | 123100 | 2468351995 | 2980 | 2995 | 2995 | 2980 | 10815 |
| 368 | 20241029 | 123000 | 2436122615 | 2980 | 2995 | 2995 | 2980 | 1318 |
| 369 | 20241029 | 122900 | 2432194855 | 2980 | 2985 | 2985 | 2980 | 1041 |
| 370 | 20241029 | 122800 | 2429092100 | 2995 | 2985 | 2995 | 2985 | 684 |
| 371 | 20241029 | 122700 | 2427050315 | 2985 | 2990 | 2995 | 2985 | 3692 |
| 372 | 20241029 | 122600 | 2416015560 | 2995 | 2990 | 2995 | 2990 | 205 |
| 373 | 20241029 | 122500 | 2415402585 | 2990 | 2990 | 2990 | 2985 | 2862 |
| 374 | 20241029 | 122400 | 2406859445 | 2990 | 2990 | 2995 | 2990 | 176 |
| 375 | 20241029 | 122300 | 2406333200 | 2995 | 2995 | 2995 | 2990 | 193 |
| 376 | 20241029 | 122200 | 2405755600 | 2995 | 2990 | 2995 | 2990 | 270 |
| 377 | 20241029 | 122100 | 2404948290 | 2990 | 2990 | 2990 | 2985 | 1313 |
| 378 | 20241029 | 122000 | 2401022470 | 2990 | 2990 | 2990 | 2985 | 1060 |
| 379 | 20241029 | 121900 | 2397853095 | 2990 | 2990 | 2990 | 2990 | 794 |
| 380 | 20241029 | 121800 | 2395479035 | 2990 | 2985 | 2990 | 2985 | 500 |
| 381 | 20241029 | 121700 | 2393984085 | 2990 | 3000 | 3000 | 2985 | 2685 |
| 382 | 20241029 | 121600 | 2385955215 | 2995 | 2995 | 3000 | 2990 | 1211 |
| 383 | 20241029 | 121500 | 2382328840 | 2995 | 2990 | 2995 | 2985 | 1985 |
| 384 | 20241029 | 121400 | 2376398605 | 2990 | 2990 | 2990 | 2990 | 1120 |
| 385 | 20241029 | 121300 | 2373049805 | 2985 | 2990 | 2990 | 2985 | 2963 |
| 386 | 20241029 | 121200 | 2364199595 | 2990 | 2995 | 2995 | 2990 | 12 |
| 387 | 20241029 | 121100 | 2364163660 | 2995 | 2995 | 2995 | 2990 | 458 |
| 388 | 20241029 | 121000 | 2362794210 | 2990 | 2995 | 2995 | 2990 | 219 |
| 389 | 20241029 | 120900 | 2362139130 | 2990 | 2990 | 2995 | 2985 | 3137 |
| 390 | 20241029 | 120800 | 2352768775 | 2990 | 2995 | 2995 | 2990 | 9 |
| 391 | 20241029 | 120700 | 2352741830 | 2995 | 2990 | 2995 | 2985 | 320 |
| 392 | 20241029 | 120600 | 2351786115 | 3000 | 2995 | 3000 | 2985 | 12230 |
| 393 | 20241029 | 120500 | 2315212730 | 3000 | 2995 | 3000 | 2995 | 1799 |
| 394 | 20241029 | 120400 | 2309824715 | 2995 | 3000 | 3000 | 2995 | 1050 |
| 395 | 20241029 | 120300 | 2306674940 | 3000 | 3000 | 3000 | 3000 | 1439 |
| 396 | 20241029 | 120200 | 2302357940 | 2995 | 3000 | 3000 | 2995 | 259 |
| 397 | 20241029 | 120100 | 2301582070 | 3005 | 3000 | 3005 | 3000 | 3330 |
| 398 | 20241029 | 120000 | 2291585310 | 3000 | 2995 | 3000 | 2995 | 67 |
| 399 | 20241029 | 115900 | 2291384635 | 2995 | 2995 | 2995 | 2995 | 868 |
| 400 | 20241029 | 115800 | 2288784975 | 2995 | 2995 | 3000 | 2995 | 179 |
| 401 | 20241029 | 115700 | 2288248865 | 2995 | 3000 | 3000 | 2995 | 2758 |
| 402 | 20241029 | 115600 | 2279979585 | 3005 | 2995 | 3005 | 2995 | 2348 |
| 403 | 20241029 | 115500 | 2272940565 | 3000 | 2995 | 3000 | 2995 | 523 |
| 404 | 20241029 | 115400 | 2271373070 | 2995 | 3005 | 3005 | 2995 | 3540 |
| 405 | 20241029 | 115300 | 2260767750 | 3005 | 3005 | 3005 | 3005 | 28 |
| 406 | 20241029 | 115200 | 2260683610 | 3000 | 3000 | 3000 | 3000 | 478 |
| 407 | 20241029 | 115100 | 2259249610 | 3000 | 3005 | 3005 | 2995 | 2467 |
| 408 | 20241029 | 115000 | 2251848800 | 3005 | 3005 | 3005 | 3000 | 6981 |
| 409 | 20241029 | 114900 | 2230899955 | 3010 | 3010 | 3010 | 3010 | 33 |
| 410 | 20241029 | 114800 | 2230800625 | 3010 | 3005 | 3010 | 3005 | 48 |
| 411 | 20241029 | 114700 | 2230656360 | 3005 | 3010 | 3010 | 3005 | 614 |
| 412 | 20241029 | 114600 | 2228811280 | 3010 | 3010 | 3010 | 3010 | 0 |
| 413 | 20241029 | 114500 | 2228811280 | 3010 | 3010 | 3010 | 3010 | 53 |
| 414 | 20241029 | 114400 | 2228651750 | 3005 | 3005 | 3005 | 3005 | 103 |
| 415 | 20241029 | 114300 | 2228342235 | 3010 | 3010 | 3010 | 3010 | 1 |
| 416 | 20241029 | 114200 | 2228339225 | 3010 | 3005 | 3010 | 3000 | 162 |
| 417 | 20241029 | 114100 | 2227853150 | 3005 | 3005 | 3005 | 3005 | 483 |
| 418 | 20241029 | 114000 | 2226401735 | 3005 | 3005 | 3005 | 3005 | 514 |
| 419 | 20241029 | 113900 | 2224857165 | 3005 | 3005 | 3005 | 3000 | 124 |
| 420 | 20241029 | 113800 | 2224484550 | 3005 | 3010 | 3010 | 3005 | 312 |
| 421 | 20241029 | 113700 | 2223546485 | 3010 | 3005 | 3010 | 3000 | 7888 |
| 422 | 20241029 | 113600 | 2199879000 | 3010 | 3010 | 3010 | 3010 | 51 |
| 423 | 20241029 | 113500 | 2199725490 | 3010 | 3010 | 3010 | 3005 | 40 |
| 424 | 20241029 | 113400 | 2199605095 | 3010 | 3010 | 3010 | 3005 | 2305 |
| 425 | 20241029 | 113300 | 2192673240 | 3005 | 3005 | 3005 | 3005 | 936 |
| 426 | 20241029 | 113200 | 2189860560 | 3005 | 3005 | 3005 | 3000 | 122 |
| 427 | 20241029 | 113100 | 2189494500 | 3005 | 3000 | 3005 | 3000 | 91 |
| 428 | 20241029 | 113000 | 2189221105 | 3000 | 3005 | 3005 | 3000 | 231 |
| 429 | 20241029 | 112900 | 2188527950 | 3010 | 3010 | 3010 | 3010 | 1036 |
| 430 | 20241029 | 112800 | 2185409590 | 2995 | 2995 | 2995 | 2995 | 8845 |
| 431 | 20241029 | 112700 | 2158918815 | 3000 | 3000 | 3000 | 2995 | 2640 |
| 432 | 20241029 | 112600 | 2151005110 | 3000 | 2995 | 3000 | 2995 | 811 |
| 433 | 20241029 | 112500 | 2148573780 | 3000 | 3005 | 3010 | 3000 | 20512 |
| 434 | 20241029 | 112400 | 2087033610 | 3010 | 3010 | 3010 | 3010 | 10 |
| 435 | 20241029 | 112300 | 2087003510 | 3010 | 3005 | 3010 | 3005 | 22 |
| 436 | 20241029 | 112200 | 2086937340 | 3005 | 3005 | 3005 | 3000 | 408 |
| 437 | 20241029 | 112100 | 2085712120 | 3005 | 3005 | 3005 | 3000 | 465 |
| 438 | 20241029 | 112000 | 2084316550 | 3005 | 3005 | 3005 | 3000 | 1703 |
| 439 | 20241029 | 111900 | 2079200805 | 3005 | 3005 | 3005 | 3005 | 0 |
| 440 | 20241029 | 111800 | 2079200805 | 3005 | 3010 | 3010 | 3005 | 447 |
| 441 | 20241029 | 111700 | 2077855345 | 3010 | 3005 | 3010 | 3005 | 149 |
| 442 | 20241029 | 111600 | 2077407590 | 3005 | 3005 | 3005 | 3005 | 0 |
| 443 | 20241029 | 111500 | 2077407590 | 3005 | 3005 | 3005 | 3005 | 118 |
| 444 | 20241029 | 111400 | 2077053000 | 3010 | 3010 | 3010 | 3010 | 157 |
| 445 | 20241029 | 111300 | 2076580430 | 3015 | 3010 | 3015 | 3010 | 101 |
| 446 | 20241029 | 111200 | 2076276415 | 3010 | 3005 | 3010 | 3005 | 202 |
| 447 | 20241029 | 111100 | 2075669400 | 3015 | 3005 | 3015 | 3005 | 228 |
| 448 | 20241029 | 111000 | 2074983530 | 3010 | 3005 | 3010 | 3005 | 371 |
| 449 | 20241029 | 110900 | 2073868665 | 3005 | 3005 | 3005 | 3000 | 5195 |
| 450 | 20241029 | 110800 | 2058265460 | 3000 | 3010 | 3015 | 3000 | 5311 |
| 451 | 20241029 | 110700 | 2042300055 | 3005 | 3010 | 3010 | 3005 | 744 |
| 452 | 20241029 | 110600 | 2040064250 | 3010 | 3010 | 3015 | 3005 | 2811 |
| 453 | 20241029 | 110500 | 2031606415 | 3010 | 3010 | 3015 | 3010 | 742 |
| 454 | 20241029 | 110400 | 2029372970 | 3020 | 3015 | 3025 | 3015 | 4242 |
| 455 | 20241029 | 110300 | 2016578200 | 3015 | 3010 | 3015 | 3010 | 3906 |
| 456 | 20241029 | 110200 | 2004805640 | 3010 | 3010 | 3010 | 3010 | 1102 |
| 457 | 20241029 | 110100 | 2001488620 | 3010 | 3010 | 3010 | 3010 | 206 |
| 458 | 20241029 | 110000 | 2000868560 | 3010 | 3010 | 3010 | 3010 | 0 |
| 459 | 20241029 | 105900 | 2000868560 | 3010 | 3010 | 3010 | 3005 | 752 |
| 460 | 20241029 | 105800 | 1998608455 | 3010 | 3010 | 3010 | 3010 | 826 |
| 461 | 20241029 | 105700 | 1996122195 | 3015 | 3005 | 3015 | 3005 | 1077 |
| 462 | 20241029 | 105600 | 1992883725 | 3005 | 3005 | 3005 | 3005 | 4210 |
| 463 | 20241029 | 105500 | 1980232675 | 3005 | 3005 | 3010 | 3005 | 87 |
| 464 | 20241029 | 105400 | 1979971235 | 3005 | 3010 | 3010 | 3005 | 105 |
| 465 | 20241029 | 105300 | 1979655705 | 3010 | 3005 | 3010 | 3005 | 897 |
| 466 | 20241029 | 105200 | 1976957150 | 3005 | 3010 | 3010 | 3005 | 430 |
| 467 | 20241029 | 105100 | 1975662990 | 3010 | 3010 | 3010 | 3010 | 614 |
| 468 | 20241029 | 105000 | 1973814850 | 3010 | 3010 | 3010 | 3010 | 888 |
| 469 | 20241029 | 104900 | 1971141970 | 3005 | 3010 | 3010 | 3005 | 4969 |
| 470 | 20241029 | 104800 | 1956209625 | 3010 | 3010 | 3010 | 3010 | 1102 |
| 471 | 20241029 | 104700 | 1952892605 | 3010 | 3015 | 3015 | 3010 | 4842 |
| 472 | 20241029 | 104600 | 1938318100 | 3015 | 3010 | 3015 | 3010 | 127 |
| 473 | 20241029 | 104500 | 1937935770 | 3010 | 3010 | 3010 | 3010 | 1393 |
| 474 | 20241029 | 104400 | 1933742840 | 3010 | 3015 | 3015 | 3010 | 594 |
| 475 | 20241029 | 104300 | 1931954750 | 3015 | 3015 | 3015 | 3010 | 1015 |
| 476 | 20241029 | 104200 | 1928894585 | 3015 | 3010 | 3020 | 3010 | 1402 |
| 477 | 20241029 | 104100 | 1924669015 | 3005 | 3005 | 3005 | 3005 | 247 |
| 478 | 20241029 | 104000 | 1923926780 | 3010 | 3010 | 3010 | 3005 | 2360 |
| 479 | 20241029 | 103900 | 1916828425 | 3015 | 3010 | 3015 | 3010 | 2 |
| 480 | 20241029 | 103800 | 1916822400 | 3010 | 3010 | 3015 | 3010 | 862 |
| 481 | 20241029 | 103700 | 1914227770 | 3010 | 3005 | 3010 | 3005 | 3682 |
| 482 | 20241029 | 103600 | 1903162715 | 3005 | 3020 | 3020 | 3005 | 9288 |
| 483 | 20241029 | 103500 | 1875228655 | 3025 | 3025 | 3025 | 3025 | 1 |
| 484 | 20241029 | 103400 | 1875225630 | 3025 | 3020 | 3025 | 3020 | 802 |
| 485 | 20241029 | 103300 | 1872803545 | 3025 | 3020 | 3025 | 3020 | 128 |
| 486 | 20241029 | 103200 | 1872416895 | 3020 | 3010 | 3020 | 3010 | 4700 |
| 487 | 20241029 | 103100 | 1858247325 | 3015 | 3015 | 3015 | 3010 | 434 |
| 488 | 20241029 | 103000 | 1856939380 | 3010 | 3010 | 3020 | 3010 | 366 |
| 489 | 20241029 | 102900 | 1855837390 | 3010 | 3010 | 3010 | 3010 | 69 |
| 490 | 20241029 | 102800 | 1855629700 | 3010 | 3015 | 3015 | 3010 | 1037 |
| 491 | 20241029 | 102700 | 1852504765 | 3010 | 3020 | 3020 | 3010 | 1355 |
| 492 | 20241029 | 102600 | 1848423860 | 3020 | 3015 | 3020 | 3015 | 861 |
| 493 | 20241029 | 102500 | 1845827425 | 3010 | 3020 | 3020 | 3010 | 204 |
| 494 | 20241029 | 102400 | 1845212260 | 3025 | 3025 | 3025 | 3025 | 1 |
| 495 | 20241029 | 102300 | 1845209235 | 3015 | 3015 | 3015 | 3010 | 52 |
| 496 | 20241029 | 102200 | 1845052555 | 3010 | 3015 | 3015 | 3010 | 87 |
| 497 | 20241029 | 102100 | 1844790610 | 3015 | 3015 | 3015 | 3015 | 3 |
| 498 | 20241029 | 102000 | 1844781565 | 3010 | 3015 | 3025 | 3010 | 4156 |
| 499 | 20241029 | 101900 | 1832257310 | 3015 | 3015 | 3015 | 3015 | 0 |
| 500 | 20241029 | 101800 | 1832257310 | 3015 | 3020 | 3025 | 3015 | 1908 |
| 501 | 20241029 | 101700 | 1826496830 | 3020 | 3025 | 3025 | 3020 | 10 |
| 502 | 20241029 | 101600 | 1826466620 | 3025 | 3025 | 3025 | 3025 | 1 |
| 503 | 20241029 | 101500 | 1826463595 | 3020 | 3020 | 3025 | 3020 | 223 |
| 504 | 20241029 | 101400 | 1825790085 | 3025 | 3025 | 3025 | 3025 | 2 |
| 505 | 20241029 | 101300 | 1825784035 | 3010 | 3020 | 3020 | 3010 | 2647 |
| 506 | 20241029 | 101200 | 1817811560 | 3010 | 3010 | 3020 | 3010 | 4115 |
| 507 | 20241029 | 101100 | 1805410685 | 3010 | 3020 | 3020 | 3010 | 2565 |
| 508 | 20241029 | 101000 | 1797680280 | 3010 | 3020 | 3020 | 3010 | 7947 |
| 509 | 20241029 | 100900 | 1773725835 | 3020 | 3020 | 3020 | 3020 | 1133 |
| 510 | 20241029 | 100800 | 1770304175 | 3020 | 3020 | 3020 | 3020 | 1811 |
| 511 | 20241029 | 100700 | 1764834955 | 3020 | 3025 | 3025 | 3020 | 330 |
| 512 | 20241029 | 100600 | 1763838350 | 3025 | 3020 | 3030 | 3020 | 1209 |
| 513 | 20241029 | 100500 | 1760187120 | 3020 | 3025 | 3025 | 3020 | 2142 |
| 514 | 20241029 | 100400 | 1753710275 | 3030 | 3035 | 3035 | 3025 | 592 |
| 515 | 20241029 | 100300 | 1751916290 | 3030 | 3030 | 3030 | 3025 | 2327 |
| 516 | 20241029 | 100200 | 1744865565 | 3030 | 3035 | 3035 | 3025 | 73 |
| 517 | 20241029 | 100100 | 1744644715 | 3025 | 3040 | 3040 | 3025 | 917 |
| 518 | 20241029 | 100000 | 1741866860 | 3040 | 3040 | 3040 | 3030 | 344 |
| 519 | 20241029 | 095900 | 1740822430 | 3040 | 3040 | 3040 | 3030 | 319 |
| 520 | 20241029 | 095800 | 1739853680 | 3035 | 3040 | 3040 | 3030 | 985 |
| 521 | 20241029 | 095700 | 1736868955 | 3040 | 3035 | 3040 | 3035 | 60 |
| 522 | 20241029 | 095600 | 1736686615 | 3040 | 3030 | 3040 | 3030 | 3705 |
| 523 | 20241029 | 095500 | 1725444430 | 3030 | 3025 | 3030 | 3025 | 130 |
| 524 | 20241029 | 095400 | 1725050535 | 3030 | 3025 | 3030 | 3020 | 1692 |
| 525 | 20241029 | 095300 | 1719927230 | 3025 | 3035 | 3035 | 3025 | 1846 |
| 526 | 20241029 | 095200 | 1714342770 | 3030 | 3040 | 3040 | 3030 | 1389 |
| 527 | 20241029 | 095100 | 1710132970 | 3035 | 3040 | 3040 | 3035 | 1547 |
| 528 | 20241029 | 095000 | 1705437255 | 3040 | 3040 | 3040 | 3035 | 1054 |
| 529 | 20241029 | 094900 | 1702238095 | 3040 | 3045 | 3045 | 3040 | 60 |
| 530 | 20241029 | 094800 | 1702055685 | 3035 | 3040 | 3045 | 3035 | 635 |
| 531 | 20241029 | 094700 | 1700125070 | 3035 | 3045 | 3045 | 3035 | 9004 |
| 532 | 20241029 | 094600 | 1672753350 | 3040 | 3045 | 3045 | 3040 | 1051 |
| 533 | 20241029 | 094500 | 1669555390 | 3050 | 3045 | 3050 | 3040 | 3636 |
| 534 | 20241029 | 094400 | 1658485805 | 3045 | 3055 | 3055 | 3035 | 5578 |
| 535 | 20241029 | 094300 | 1641520015 | 3055 | 3040 | 3055 | 3040 | 4394 |
| 536 | 20241029 | 094200 | 1628124320 | 3040 | 3050 | 3050 | 3040 | 12443 |
| 537 | 20241029 | 094100 | 1590218865 | 3045 | 3040 | 3050 | 3040 | 6988 |
| 538 | 20241029 | 094000 | 1568922290 | 3050 | 3025 | 3060 | 3020 | 17028 |
| 539 | 20241029 | 093900 | 1517099285 | 3025 | 3025 | 3025 | 3025 | 2743 |
| 540 | 20241029 | 093800 | 1508801710 | 3020 | 3015 | 3025 | 3015 | 1689 |
| 541 | 20241029 | 093700 | 1503703195 | 3015 | 3005 | 3015 | 3005 | 2813 |
| 542 | 20241029 | 093600 | 1495228990 | 3005 | 3005 | 3005 | 3000 | 821 |
| 543 | 20241029 | 093500 | 1492765315 | 3005 | 3000 | 3005 | 2995 | 1605 |
| 544 | 20241029 | 093400 | 1487950310 | 3000 | 3000 | 3000 | 2990 | 6923 |
| 545 | 20241029 | 093300 | 1467232795 | 2995 | 3005 | 3005 | 2995 | 9712 |
| 546 | 20241029 | 093200 | 1438058405 | 3005 | 3010 | 3010 | 3005 | 102 |
| 547 | 20241029 | 093100 | 1437751885 | 3005 | 3010 | 3010 | 3005 | 2110 |
| 548 | 20241029 | 093000 | 1431409920 | 3005 | 3010 | 3015 | 3005 | 5815 |
| 549 | 20241029 | 092900 | 1413934540 | 3005 | 3010 | 3015 | 3005 | 4282 |
| 550 | 20241029 | 092800 | 1401051315 | 3005 | 3005 | 3010 | 3005 | 2494 |
| 551 | 20241029 | 092700 | 1393556385 | 2995 | 3015 | 3015 | 2995 | 3973 |
| 552 | 20241029 | 092600 | 1381632630 | 3010 | 3010 | 3020 | 3010 | 2494 |
| 553 | 20241029 | 092500 | 1374120430 | 3015 | 3015 | 3020 | 3005 | 1142 |
| 554 | 20241029 | 092400 | 1370678305 | 3015 | 3010 | 3020 | 3005 | 4501 |
| 555 | 20241029 | 092300 | 1357137685 | 3005 | 3000 | 3005 | 2990 | 963 |
| 556 | 20241029 | 092200 | 1354248655 | 2990 | 2990 | 2995 | 2980 | 8390 |
| 557 | 20241029 | 092100 | 1329167685 | 2990 | 2975 | 2990 | 2975 | 725 |
| 558 | 20241029 | 092000 | 1327004145 | 2985 | 2990 | 2990 | 2975 | 8410 |
| 559 | 20241029 | 091900 | 1301936700 | 2990 | 2995 | 2995 | 2985 | 5581 |
| 560 | 20241029 | 091800 | 1285259160 | 2995 | 3010 | 3010 | 2990 | 16479 |
| 561 | 20241029 | 091700 | 1235820595 | 3005 | 2990 | 3005 | 2985 | 7479 |
| 562 | 20241029 | 091600 | 1213429600 | 2990 | 2980 | 2990 | 2970 | 20213 |
| 563 | 20241029 | 091500 | 1153228845 | 2980 | 2985 | 2990 | 2975 | 24215 |
| 564 | 20241029 | 091400 | 1081108360 | 2985 | 2990 | 2995 | 2970 | 37891 |
| 565 | 20241029 | 091300 | 968146620 | 2990 | 3005 | 3005 | 2985 | 60058 |
| 566 | 20241029 | 091200 | 787998410 | 3010 | 3030 | 3035 | 3005 | 26582 |
| 567 | 20241029 | 091100 | 707844875 | 3030 | 3030 | 3035 | 3025 | 12080 |
| 568 | 20241029 | 091000 | 671242660 | 3030 | 3030 | 3035 | 3030 | 5259 |
| 569 | 20241029 | 090900 | 655306440 | 3030 | 3025 | 3035 | 3020 | 15995 |
| 570 | 20241029 | 090800 | 606903880 | 3025 | 3040 | 3040 | 3025 | 45875 |
| 571 | 20241029 | 090700 | 467877855 | 3040 | 3045 | 3045 | 3035 | 9585 |
| 572 | 20241029 | 090600 | 438742435 | 3045 | 3050 | 3050 | 3040 | 7651 |
| 573 | 20241029 | 090500 | 415459270 | 3045 | 3045 | 3060 | 3040 | 14833 |
| 574 | 20241029 | 090400 | 370271450 | 3045 | 3055 | 3065 | 3045 | 12689 |
| 575 | 20241029 | 090300 | 331572115 | 3060 | 3070 | 3075 | 3060 | 14751 |
| 576 | 20241029 | 090200 | 286335685 | 3065 | 3070 | 3080 | 3065 | 9363 |
| 577 | 20241029 | 090100 | 257580640 | 3070 | 3045 | 3075 | 3040 | 10076 |
| 578 | 20241029 | 090000 | 226814670 | 3045 | 3045 | 3065 | 3040 | 73414 |