29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 183600 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 32335 |
| 3 | 20241030 | 183500 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20241030 | 183400 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20241030 | 183300 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20241030 | 183200 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20241030 | 183100 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20241030 | 183000 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20241030 | 182900 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20241030 | 182800 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20241030 | 182700 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20241030 | 182600 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20241030 | 182500 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20241030 | 182400 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20241030 | 182300 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20241030 | 182200 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20241030 | 182100 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20241030 | 182000 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20241030 | 181900 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20241030 | 181800 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20241030 | 181700 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20241030 | 181600 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20241030 | 181500 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20241030 | 181400 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20241030 | 181300 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20241030 | 181200 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20241030 | 181100 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20241030 | 181000 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20241030 | 180900 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20241030 | 180800 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20241030 | 180700 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20241030 | 180600 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 32335 |
| 33 | 20241030 | 180500 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20241030 | 180400 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20241030 | 180300 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20241030 | 180200 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20241030 | 180100 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20241030 | 180000 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20241030 | 175900 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20241030 | 175800 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20241030 | 175700 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20241030 | 175600 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20241030 | 175500 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20241030 | 175400 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20241030 | 175300 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20241030 | 175200 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20241030 | 175100 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20241030 | 175000 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20241030 | 174900 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20241030 | 174800 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20241030 | 174700 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20241030 | 174600 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20241030 | 174500 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20241030 | 174400 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20241030 | 174300 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20241030 | 174200 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20241030 | 174100 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20241030 | 174000 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20241030 | 173900 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20241030 | 173800 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20241030 | 173700 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20241030 | 173600 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 32335 |
| 63 | 20241030 | 173500 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20241030 | 173400 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20241030 | 173300 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20241030 | 173200 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20241030 | 173100 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20241030 | 173000 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20241030 | 172900 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20241030 | 172800 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20241030 | 172700 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20241030 | 172600 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20241030 | 172500 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20241030 | 172400 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20241030 | 172300 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20241030 | 172200 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20241030 | 172100 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20241030 | 172000 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20241030 | 171900 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20241030 | 171800 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20241030 | 171700 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20241030 | 171600 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20241030 | 171500 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20241030 | 171400 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20241030 | 171300 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20241030 | 171200 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20241030 | 171100 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20241030 | 171000 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20241030 | 170900 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20241030 | 170800 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20241030 | 170700 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20241030 | 170600 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 32335 |
| 93 | 20241030 | 170500 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20241030 | 170400 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20241030 | 170300 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20241030 | 170200 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20241030 | 170100 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20241030 | 170000 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20241030 | 165900 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20241030 | 165800 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20241030 | 165700 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20241030 | 165600 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20241030 | 165500 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20241030 | 165400 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20241030 | 165300 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20241030 | 165200 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20241030 | 165100 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20241030 | 165000 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20241030 | 164900 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20241030 | 164800 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20241030 | 164700 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20241030 | 164600 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20241030 | 164500 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20241030 | 164400 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20241030 | 164300 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20241030 | 164200 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20241030 | 164100 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20241030 | 164000 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20241030 | 163900 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20241030 | 163800 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20241030 | 163700 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20241030 | 163600 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 32335 |
| 123 | 20241030 | 163500 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20241030 | 163400 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20241030 | 163300 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20241030 | 163200 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20241030 | 163100 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20241030 | 163000 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20241030 | 162900 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20241030 | 162800 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20241030 | 162700 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20241030 | 162600 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20241030 | 162500 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20241030 | 162400 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20241030 | 162300 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20241030 | 162200 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20241030 | 162100 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20241030 | 162000 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20241030 | 161900 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20241030 | 161800 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20241030 | 161700 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20241030 | 161600 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20241030 | 161500 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20241030 | 161400 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20241030 | 161300 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20241030 | 161200 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20241030 | 161100 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20241030 | 161000 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20241030 | 160900 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20241030 | 160800 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20241030 | 160700 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20241030 | 160600 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 32335 |
| 153 | 20241030 | 160500 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20241030 | 160400 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20241030 | 160300 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20241030 | 160200 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20241030 | 160100 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20241030 | 160000 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20241030 | 155900 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20241030 | 155800 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20241030 | 155700 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20241030 | 155600 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20241030 | 155500 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20241030 | 155400 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20241030 | 155300 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20241030 | 155200 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20241030 | 155100 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20241030 | 155000 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20241030 | 154900 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20241030 | 154800 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20241030 | 154700 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20241030 | 154600 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20241030 | 154500 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20241030 | 154400 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20241030 | 154300 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20241030 | 154200 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20241030 | 154100 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20241030 | 154000 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20241030 | 153900 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20241030 | 153800 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20241030 | 153700 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20241030 | 153600 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 32335 |
| 183 | 20241030 | 153500 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20241030 | 153400 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20241030 | 153300 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20241030 | 153200 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20241030 | 153100 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20241030 | 153000 | 2950336410 | 2875 | 2875 | 2875 | 2875 | 32335 |
| 189 | 20241030 | 152900 | 2857373285 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20241030 | 152800 | 2857373285 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20241030 | 152700 | 2857373285 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20241030 | 152600 | 2857373285 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20241030 | 152500 | 2857373285 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20241030 | 152400 | 2857373285 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20241030 | 152300 | 2857373285 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20241030 | 152200 | 2857373285 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20241030 | 152100 | 2857373285 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20241030 | 152000 | 2857373285 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20241030 | 151900 | 2857373285 | 2895 | 2895 | 2895 | 2880 | 20648 |
| 200 | 20241030 | 151800 | 2797800610 | 2895 | 2905 | 2905 | 2890 | 8787 |
| 201 | 20241030 | 151700 | 2772389775 | 2900 | 2900 | 2905 | 2895 | 1531 |
| 202 | 20241030 | 151600 | 2767952630 | 2905 | 2905 | 2910 | 2905 | 91 |
| 203 | 20241030 | 151500 | 2767688150 | 2905 | 2900 | 2905 | 2890 | 9447 |
| 204 | 20241030 | 151400 | 2740336525 | 2900 | 2900 | 2900 | 2890 | 4006 |
| 205 | 20241030 | 151300 | 2728741390 | 2900 | 2900 | 2905 | 2900 | 942 |
| 206 | 20241030 | 151200 | 2726009455 | 2900 | 2895 | 2900 | 2895 | 3157 |
| 207 | 20241030 | 151100 | 2716867250 | 2900 | 2900 | 2905 | 2895 | 3806 |
| 208 | 20241030 | 151000 | 2705834280 | 2905 | 2905 | 2905 | 2900 | 1679 |
| 209 | 20241030 | 150900 | 2700957785 | 2905 | 2905 | 2905 | 2900 | 2651 |
| 210 | 20241030 | 150800 | 2693266830 | 2905 | 2900 | 2905 | 2900 | 790 |
| 211 | 20241030 | 150700 | 2690972380 | 2905 | 2905 | 2910 | 2905 | 614 |
| 212 | 20241030 | 150600 | 2689187690 | 2905 | 2910 | 2910 | 2905 | 1623 |
| 213 | 20241030 | 150500 | 2684472355 | 2910 | 2905 | 2910 | 2900 | 2411 |
| 214 | 20241030 | 150400 | 2677468385 | 2905 | 2905 | 2905 | 2900 | 628 |
| 215 | 20241030 | 150300 | 2675646555 | 2905 | 2905 | 2910 | 2900 | 470 |
| 216 | 20241030 | 150200 | 2674281790 | 2905 | 2905 | 2905 | 2900 | 2443 |
| 217 | 20241030 | 150100 | 2667193375 | 2905 | 2905 | 2905 | 2900 | 1277 |
| 218 | 20241030 | 150000 | 2663484710 | 2905 | 2900 | 2905 | 2895 | 2665 |
| 219 | 20241030 | 145900 | 2655761500 | 2900 | 2905 | 2905 | 2895 | 10001 |
| 220 | 20241030 | 145800 | 2626781660 | 2905 | 2905 | 2905 | 2900 | 3093 |
| 221 | 20241030 | 145700 | 2617811865 | 2905 | 2905 | 2905 | 2900 | 1012 |
| 222 | 20241030 | 145600 | 2614876425 | 2905 | 2905 | 2905 | 2900 | 4295 |
| 223 | 20241030 | 145500 | 2602419435 | 2905 | 2910 | 2910 | 2900 | 642 |
| 224 | 20241030 | 145400 | 2600552970 | 2910 | 2910 | 2910 | 2905 | 312 |
| 225 | 20241030 | 145300 | 2599645910 | 2910 | 2905 | 2910 | 2905 | 600 |
| 226 | 20241030 | 145200 | 2597902865 | 2905 | 2910 | 2910 | 2905 | 4849 |
| 227 | 20241030 | 145100 | 2583809180 | 2910 | 2905 | 2910 | 2900 | 879 |
| 228 | 20241030 | 145000 | 2581258800 | 2905 | 2905 | 2905 | 2900 | 2838 |
| 229 | 20241030 | 144900 | 2573028435 | 2905 | 2910 | 2910 | 2900 | 24691 |
| 230 | 20241030 | 144800 | 2501377115 | 2910 | 2905 | 2910 | 2905 | 1719 |
| 231 | 20241030 | 144700 | 2496377185 | 2905 | 2915 | 2915 | 2905 | 12402 |
| 232 | 20241030 | 144600 | 2460341195 | 2905 | 2915 | 2915 | 2905 | 8701 |
| 233 | 20241030 | 144500 | 2435023175 | 2910 | 2920 | 2920 | 2905 | 15415 |
| 234 | 20241030 | 144400 | 2390159815 | 2925 | 2925 | 2925 | 2925 | 44 |
| 235 | 20241030 | 144300 | 2390031115 | 2925 | 2925 | 2925 | 2915 | 9262 |
| 236 | 20241030 | 144200 | 2362982490 | 2925 | 2920 | 2925 | 2920 | 600 |
| 237 | 20241030 | 144100 | 2361230140 | 2925 | 2925 | 2925 | 2925 | 350 |
| 238 | 20241030 | 144000 | 2360206390 | 2925 | 2925 | 2925 | 2920 | 3682 |
| 239 | 20241030 | 143900 | 2349452085 | 2925 | 2925 | 2925 | 2920 | 1033 |
| 240 | 20241030 | 143800 | 2346434600 | 2925 | 2925 | 2925 | 2920 | 195 |
| 241 | 20241030 | 143700 | 2345864235 | 2925 | 2920 | 2925 | 2920 | 543 |
| 242 | 20241030 | 143600 | 2344277615 | 2925 | 2925 | 2925 | 2915 | 330 |
| 243 | 20241030 | 143500 | 2343314200 | 2920 | 2925 | 2925 | 2920 | 117 |
| 244 | 20241030 | 143400 | 2342972475 | 2925 | 2920 | 2925 | 2915 | 1040 |
| 245 | 20241030 | 143300 | 2339939585 | 2920 | 2930 | 2930 | 2920 | 161 |
| 246 | 20241030 | 143200 | 2339468870 | 2930 | 2935 | 2935 | 2915 | 27676 |
| 247 | 20241030 | 143100 | 2258653000 | 2935 | 2935 | 2935 | 2930 | 10814 |
| 248 | 20241030 | 143000 | 2226967685 | 2935 | 2935 | 2945 | 2935 | 3656 |
| 249 | 20241030 | 142900 | 2216234260 | 2940 | 2940 | 2940 | 2935 | 532 |
| 250 | 20241030 | 142800 | 2214670280 | 2940 | 2945 | 2945 | 2935 | 2244 |
| 251 | 20241030 | 142700 | 2208080985 | 2940 | 2945 | 2945 | 2940 | 974 |
| 252 | 20241030 | 142600 | 2205217400 | 2945 | 2940 | 2945 | 2940 | 739 |
| 253 | 20241030 | 142500 | 2203044575 | 2945 | 2945 | 2945 | 2940 | 26 |
| 254 | 20241030 | 142400 | 2202968115 | 2945 | 2945 | 2950 | 2940 | 1487 |
| 255 | 20241030 | 142300 | 2198588995 | 2945 | 2940 | 2950 | 2940 | 1086 |
| 256 | 20241030 | 142200 | 2195391095 | 2945 | 2945 | 2950 | 2940 | 168 |
| 257 | 20241030 | 142100 | 2194896470 | 2945 | 2945 | 2950 | 2940 | 3033 |
| 258 | 20241030 | 142000 | 2185964655 | 2950 | 2950 | 2950 | 2945 | 82 |
| 259 | 20241030 | 141900 | 2185722895 | 2945 | 2950 | 2950 | 2945 | 2305 |
| 260 | 20241030 | 141800 | 2178934070 | 2950 | 2950 | 2950 | 2950 | 21 |
| 261 | 20241030 | 141700 | 2178872120 | 2950 | 2950 | 2950 | 2945 | 89 |
| 262 | 20241030 | 141600 | 2178609980 | 2950 | 2945 | 2950 | 2945 | 593 |
| 263 | 20241030 | 141500 | 2176863535 | 2950 | 2950 | 2950 | 2945 | 23 |
| 264 | 20241030 | 141400 | 2176795690 | 2950 | 2950 | 2950 | 2950 | 699 |
| 265 | 20241030 | 141300 | 2174733640 | 2950 | 2950 | 2950 | 2945 | 140 |
| 266 | 20241030 | 141200 | 2174320645 | 2950 | 2950 | 2950 | 2940 | 737 |
| 267 | 20241030 | 141100 | 2172152325 | 2950 | 2945 | 2950 | 2940 | 1057 |
| 268 | 20241030 | 141000 | 2169044725 | 2950 | 2945 | 2950 | 2940 | 707 |
| 269 | 20241030 | 140900 | 2166964575 | 2950 | 2940 | 2950 | 2940 | 82 |
| 270 | 20241030 | 140800 | 2166723420 | 2940 | 2935 | 2940 | 2935 | 932 |
| 271 | 20241030 | 140700 | 2163987990 | 2940 | 2940 | 2940 | 2935 | 939 |
| 272 | 20241030 | 140600 | 2161232010 | 2935 | 2935 | 2940 | 2935 | 267 |
| 273 | 20241030 | 140500 | 2160448355 | 2940 | 2935 | 2940 | 2930 | 2663 |
| 274 | 20241030 | 140400 | 2152633785 | 2940 | 2940 | 2945 | 2935 | 1217 |
| 275 | 20241030 | 140300 | 2149056525 | 2945 | 2950 | 2950 | 2945 | 13 |
| 276 | 20241030 | 140200 | 2149018185 | 2950 | 2945 | 2950 | 2940 | 1029 |
| 277 | 20241030 | 140100 | 2145992705 | 2955 | 2955 | 2955 | 2955 | 1 |
| 278 | 20241030 | 140000 | 2145989750 | 2955 | 2960 | 2960 | 2940 | 7004 |
| 279 | 20241030 | 135900 | 2125363985 | 2950 | 2965 | 2965 | 2950 | 4676 |
| 280 | 20241030 | 135800 | 2111561700 | 2965 | 2965 | 2965 | 2950 | 106 |
| 281 | 20241030 | 135700 | 2111247440 | 2965 | 2960 | 2965 | 2950 | 1168 |
| 282 | 20241030 | 135600 | 2107789245 | 2960 | 2950 | 2960 | 2950 | 1216 |
| 283 | 20241030 | 135500 | 2104199965 | 2960 | 2960 | 2960 | 2955 | 4962 |
| 284 | 20241030 | 135400 | 2089532090 | 2955 | 2960 | 2960 | 2955 | 1235 |
| 285 | 20241030 | 135300 | 2085877040 | 2960 | 2955 | 2960 | 2955 | 4502 |
| 286 | 20241030 | 135200 | 2072568595 | 2955 | 2950 | 2955 | 2950 | 2203 |
| 287 | 20241030 | 135100 | 2066069725 | 2950 | 2950 | 2955 | 2945 | 3187 |
| 288 | 20241030 | 135000 | 2056680765 | 2955 | 2955 | 2955 | 2950 | 440 |
| 289 | 20241030 | 134900 | 2055382065 | 2955 | 2955 | 2955 | 2955 | 60 |
| 290 | 20241030 | 134800 | 2055204765 | 2955 | 2955 | 2955 | 2955 | 33 |
| 291 | 20241030 | 134700 | 2055107250 | 2960 | 2950 | 2960 | 2950 | 23 |
| 292 | 20241030 | 134600 | 2055039200 | 2960 | 2955 | 2960 | 2950 | 2001 |
| 293 | 20241030 | 134500 | 2049136045 | 2960 | 2960 | 2960 | 2955 | 12 |
| 294 | 20241030 | 134400 | 2049100570 | 2960 | 2950 | 2960 | 2950 | 120 |
| 295 | 20241030 | 134300 | 2048746470 | 2950 | 2950 | 2950 | 2950 | 4555 |
| 296 | 20241030 | 134200 | 2035309220 | 2950 | 2955 | 2955 | 2950 | 4710 |
| 297 | 20241030 | 134100 | 2021414530 | 2960 | 2960 | 2960 | 2960 | 58 |
| 298 | 20241030 | 134000 | 2021242850 | 2965 | 2950 | 2965 | 2945 | 2498 |
| 299 | 20241030 | 133900 | 2013882110 | 2950 | 2960 | 2960 | 2950 | 7977 |
| 300 | 20241030 | 133800 | 1990336010 | 2965 | 2965 | 2965 | 2965 | 2 |
| 301 | 20241030 | 133700 | 1990330080 | 2970 | 2970 | 2970 | 2970 | 1 |
| 302 | 20241030 | 133600 | 1990327110 | 2960 | 2965 | 2970 | 2960 | 4296 |
| 303 | 20241030 | 133500 | 1977596830 | 2970 | 2970 | 2970 | 2970 | 1078 |
| 304 | 20241030 | 133400 | 1974395170 | 2970 | 2970 | 2970 | 2970 | 76 |
| 305 | 20241030 | 133300 | 1974169450 | 2965 | 2965 | 2965 | 2965 | 92 |
| 306 | 20241030 | 133200 | 1973896670 | 2970 | 2970 | 2970 | 2970 | 20 |
| 307 | 20241030 | 133100 | 1973837270 | 2965 | 2970 | 2970 | 2965 | 232 |
| 308 | 20241030 | 133000 | 1973149290 | 2970 | 2970 | 2970 | 2965 | 162 |
| 309 | 20241030 | 132900 | 1972668200 | 2970 | 2970 | 2970 | 2970 | 57 |
| 310 | 20241030 | 132800 | 1972498910 | 2970 | 2965 | 2970 | 2965 | 98 |
| 311 | 20241030 | 132700 | 1972208230 | 2970 | 2960 | 2970 | 2960 | 444 |
| 312 | 20241030 | 132600 | 1970890570 | 2970 | 2970 | 2970 | 2960 | 4183 |
| 313 | 20241030 | 132500 | 1958508835 | 2970 | 2970 | 2970 | 2960 | 4224 |
| 314 | 20241030 | 132400 | 1945989675 | 2970 | 2970 | 2975 | 2965 | 4397 |
| 315 | 20241030 | 132300 | 1932941815 | 2975 | 2975 | 2975 | 2975 | 6174 |
| 316 | 20241030 | 132200 | 1914574165 | 2980 | 2975 | 2980 | 2975 | 2657 |
| 317 | 20241030 | 132100 | 1906669575 | 2980 | 2980 | 2985 | 2980 | 2107 |
| 318 | 20241030 | 132000 | 1900388165 | 2985 | 2985 | 2990 | 2980 | 1157 |
| 319 | 20241030 | 131900 | 1896935110 | 2985 | 2980 | 2985 | 2980 | 880 |
| 320 | 20241030 | 131800 | 1894308515 | 2980 | 2990 | 2995 | 2975 | 8659 |
| 321 | 20241030 | 131700 | 1868461210 | 2995 | 2995 | 3000 | 2990 | 481 |
| 322 | 20241030 | 131600 | 1867020135 | 2995 | 2995 | 3000 | 2990 | 1142 |
| 323 | 20241030 | 131500 | 1863600420 | 3000 | 2995 | 3000 | 2995 | 1721 |
| 324 | 20241030 | 131400 | 1858441085 | 2990 | 2995 | 2995 | 2985 | 2896 |
| 325 | 20241030 | 131300 | 1849782255 | 2990 | 2995 | 3000 | 2990 | 6841 |
| 326 | 20241030 | 131200 | 1829304320 | 3005 | 3005 | 3010 | 2995 | 24612 |
| 327 | 20241030 | 131100 | 1755425635 | 3005 | 2995 | 3005 | 2995 | 24231 |
| 328 | 20241030 | 131000 | 1682753400 | 2990 | 2985 | 2995 | 2985 | 9767 |
| 329 | 20241030 | 130900 | 1653522520 | 2980 | 2980 | 2985 | 2980 | 956 |
| 330 | 20241030 | 130800 | 1650669485 | 2985 | 2985 | 2990 | 2980 | 3741 |
| 331 | 20241030 | 130700 | 1639508990 | 2985 | 2985 | 2990 | 2980 | 1579 |
| 332 | 20241030 | 130600 | 1634795855 | 2985 | 2985 | 2985 | 2985 | 1095 |
| 333 | 20241030 | 130500 | 1631527280 | 2980 | 2980 | 2980 | 2980 | 1106 |
| 334 | 20241030 | 130400 | 1628231400 | 2980 | 2980 | 2980 | 2980 | 168 |
| 335 | 20241030 | 130300 | 1627730760 | 2980 | 2980 | 2980 | 2975 | 725 |
| 336 | 20241030 | 130200 | 1625570265 | 2975 | 2975 | 2980 | 2975 | 188 |
| 337 | 20241030 | 130100 | 1625010810 | 2975 | 2970 | 2980 | 2970 | 334 |
| 338 | 20241030 | 130000 | 1624017060 | 2975 | 2975 | 2980 | 2975 | 2352 |
| 339 | 20241030 | 125900 | 1617019435 | 2980 | 2975 | 2980 | 2970 | 6135 |
| 340 | 20241030 | 125800 | 1598776255 | 2975 | 2970 | 2975 | 2970 | 1248 |
| 341 | 20241030 | 125700 | 1595069690 | 2970 | 2980 | 2980 | 2970 | 2369 |
| 342 | 20241030 | 125600 | 1588019660 | 2980 | 2980 | 2985 | 2980 | 1050 |
| 343 | 20241030 | 125500 | 1584890650 | 2985 | 2980 | 2985 | 2980 | 2353 |
| 344 | 20241030 | 125400 | 1577876945 | 2980 | 2975 | 2985 | 2975 | 5363 |
| 345 | 20241030 | 125300 | 1561897655 | 2980 | 2980 | 2980 | 2975 | 6829 |
| 346 | 20241030 | 125200 | 1541560895 | 2985 | 2980 | 2990 | 2980 | 3249 |
| 347 | 20241030 | 125100 | 1531870060 | 2985 | 2975 | 2985 | 2975 | 4286 |
| 348 | 20241030 | 125000 | 1519106905 | 2980 | 2970 | 2985 | 2970 | 5864 |
| 349 | 20241030 | 124900 | 1501644015 | 2975 | 2970 | 2975 | 2970 | 757 |
| 350 | 20241030 | 124800 | 1499393055 | 2975 | 2965 | 2975 | 2965 | 4157 |
| 351 | 20241030 | 124700 | 1487035585 | 2970 | 2965 | 2975 | 2960 | 4097 |
| 352 | 20241030 | 124600 | 1474885160 | 2965 | 2975 | 2990 | 2965 | 4229 |
| 353 | 20241030 | 124500 | 1462333235 | 2995 | 2960 | 3000 | 2955 | 18004 |
| 354 | 20241030 | 124400 | 1408805680 | 2960 | 2955 | 2960 | 2955 | 152 |
| 355 | 20241030 | 124300 | 1408356140 | 2960 | 2960 | 2960 | 2955 | 226 |
| 356 | 20241030 | 124200 | 1407687535 | 2960 | 2960 | 2960 | 2955 | 392 |
| 357 | 20241030 | 124100 | 1406529160 | 2955 | 2960 | 2960 | 2955 | 1761 |
| 358 | 20241030 | 124000 | 1401325390 | 2955 | 2955 | 2960 | 2955 | 1617 |
| 359 | 20241030 | 123900 | 1396540345 | 2960 | 2955 | 2960 | 2955 | 2365 |
| 360 | 20241030 | 123800 | 1389550260 | 2960 | 2960 | 2960 | 2960 | 0 |
| 361 | 20241030 | 123700 | 1389550260 | 2960 | 2955 | 2960 | 2955 | 539 |
| 362 | 20241030 | 123600 | 1387957505 | 2960 | 2955 | 2960 | 2955 | 535 |
| 363 | 20241030 | 123500 | 1386376570 | 2960 | 2965 | 2965 | 2955 | 3667 |
| 364 | 20241030 | 123400 | 1375530465 | 2965 | 2960 | 2965 | 2955 | 2606 |
| 365 | 20241030 | 123300 | 1367816595 | 2960 | 2950 | 2960 | 2950 | 60 |
| 366 | 20241030 | 123200 | 1367639500 | 2955 | 2955 | 2955 | 2955 | 527 |
| 367 | 20241030 | 123100 | 1366082215 | 2955 | 2955 | 2955 | 2945 | 112 |
| 368 | 20241030 | 123000 | 1365751285 | 2945 | 2945 | 2955 | 2945 | 1581 |
| 369 | 20241030 | 122900 | 1361084290 | 2945 | 2950 | 2950 | 2945 | 50 |
| 370 | 20241030 | 122800 | 1360936795 | 2945 | 2950 | 2950 | 2945 | 1864 |
| 371 | 20241030 | 122700 | 1355445645 | 2950 | 2955 | 2955 | 2950 | 4007 |
| 372 | 20241030 | 122600 | 1343622690 | 2955 | 2955 | 2955 | 2945 | 281 |
| 373 | 20241030 | 122500 | 1342792605 | 2955 | 2950 | 2955 | 2950 | 2956 |
| 374 | 20241030 | 122400 | 1334070115 | 2950 | 2950 | 2950 | 2950 | 1 |
| 375 | 20241030 | 122300 | 1334067165 | 2955 | 2955 | 2955 | 2950 | 346 |
| 376 | 20241030 | 122200 | 1333046240 | 2950 | 2955 | 2955 | 2950 | 8 |
| 377 | 20241030 | 122100 | 1333022610 | 2955 | 2945 | 2955 | 2945 | 56 |
| 378 | 20241030 | 122000 | 1332857570 | 2955 | 2950 | 2955 | 2945 | 2603 |
| 379 | 20241030 | 121900 | 1325178710 | 2945 | 2945 | 2950 | 2940 | 93 |
| 380 | 20241030 | 121800 | 1324904800 | 2945 | 2945 | 2950 | 2940 | 927 |
| 381 | 20241030 | 121700 | 1322173270 | 2945 | 2950 | 2950 | 2945 | 682 |
| 382 | 20241030 | 121600 | 1320161375 | 2950 | 2945 | 2950 | 2945 | 1073 |
| 383 | 20241030 | 121500 | 1316998525 | 2950 | 2950 | 2950 | 2950 | 67 |
| 384 | 20241030 | 121400 | 1316800875 | 2950 | 2950 | 2950 | 2950 | 1 |
| 385 | 20241030 | 121300 | 1316797925 | 2950 | 2950 | 2950 | 2950 | 1 |
| 386 | 20241030 | 121200 | 1316794975 | 2950 | 2945 | 2950 | 2945 | 3089 |
| 387 | 20241030 | 121100 | 1307683815 | 2950 | 2945 | 2950 | 2940 | 342 |
| 388 | 20241030 | 121000 | 1306675700 | 2945 | 2945 | 2950 | 2940 | 380 |
| 389 | 20241030 | 120900 | 1305557445 | 2945 | 2945 | 2950 | 2945 | 1062 |
| 390 | 20241030 | 120800 | 1302429835 | 2940 | 2935 | 2940 | 2935 | 538 |
| 391 | 20241030 | 120700 | 1300848220 | 2935 | 2940 | 2940 | 2935 | 2518 |
| 392 | 20241030 | 120600 | 1293445305 | 2945 | 2950 | 2950 | 2940 | 6219 |
| 393 | 20241030 | 120500 | 1275135320 | 2950 | 2945 | 2950 | 2945 | 20 |
| 394 | 20241030 | 120400 | 1275076380 | 2945 | 2945 | 2945 | 2945 | 14 |
| 395 | 20241030 | 120300 | 1275035150 | 2950 | 2950 | 2950 | 2950 | 0 |
| 396 | 20241030 | 120200 | 1275035150 | 2950 | 2950 | 2950 | 2950 | 100 |
| 397 | 20241030 | 120100 | 1274740150 | 2950 | 2950 | 2950 | 2950 | 106 |
| 398 | 20241030 | 120000 | 1274427450 | 2950 | 2950 | 2950 | 2950 | 354 |
| 399 | 20241030 | 115900 | 1273383150 | 2950 | 2950 | 2955 | 2945 | 943 |
| 400 | 20241030 | 115800 | 1270602295 | 2955 | 2955 | 2955 | 2955 | 4 |
| 401 | 20241030 | 115700 | 1270590475 | 2955 | 2955 | 2955 | 2955 | 0 |
| 402 | 20241030 | 115600 | 1270590475 | 2955 | 2955 | 2955 | 2955 | 0 |
| 403 | 20241030 | 115500 | 1270590475 | 2955 | 2950 | 2955 | 2950 | 2209 |
| 404 | 20241030 | 115400 | 1264073885 | 2955 | 2955 | 2955 | 2955 | 2576 |
| 405 | 20241030 | 115300 | 1256461805 | 2950 | 2955 | 2955 | 2950 | 212 |
| 406 | 20241030 | 115200 | 1255836095 | 2950 | 2950 | 2950 | 2950 | 1 |
| 407 | 20241030 | 115100 | 1255833145 | 2955 | 2950 | 2955 | 2945 | 1140 |
| 408 | 20241030 | 115000 | 1252469980 | 2955 | 2955 | 2955 | 2955 | 7 |
| 409 | 20241030 | 114900 | 1252449295 | 2955 | 2955 | 2955 | 2950 | 1152 |
| 410 | 20241030 | 114800 | 1249050885 | 2955 | 2950 | 2955 | 2950 | 20 |
| 411 | 20241030 | 114700 | 1248991790 | 2955 | 2950 | 2955 | 2950 | 551 |
| 412 | 20241030 | 114600 | 1247366335 | 2955 | 2955 | 2960 | 2955 | 3338 |
| 413 | 20241030 | 114500 | 1237502540 | 2960 | 2950 | 2960 | 2950 | 908 |
| 414 | 20241030 | 114400 | 1234818680 | 2955 | 2955 | 2955 | 2955 | 214 |
| 415 | 20241030 | 114300 | 1234186310 | 2950 | 2950 | 2955 | 2950 | 217 |
| 416 | 20241030 | 114200 | 1233545150 | 2950 | 2955 | 2955 | 2950 | 45 |
| 417 | 20241030 | 114100 | 1233412385 | 2950 | 2955 | 2955 | 2950 | 781 |
| 418 | 20241030 | 114000 | 1231104575 | 2950 | 2950 | 2960 | 2950 | 276 |
| 419 | 20241030 | 113900 | 1230290350 | 2950 | 2950 | 2955 | 2950 | 1952 |
| 420 | 20241030 | 113800 | 1224522245 | 2955 | 2945 | 2955 | 2945 | 312 |
| 421 | 20241030 | 113700 | 1223601805 | 2950 | 2950 | 2950 | 2945 | 127 |
| 422 | 20241030 | 113600 | 1223227160 | 2945 | 2945 | 2950 | 2945 | 243 |
| 423 | 20241030 | 113500 | 1222510750 | 2945 | 2950 | 2950 | 2945 | 2389 |
| 424 | 20241030 | 113400 | 1215463205 | 2955 | 2950 | 2955 | 2945 | 168 |
| 425 | 20241030 | 113300 | 1214967450 | 2955 | 2955 | 2955 | 2945 | 397 |
| 426 | 20241030 | 113200 | 1213798255 | 2945 | 2945 | 2945 | 2945 | 0 |
| 427 | 20241030 | 113100 | 1213798255 | 2945 | 2950 | 2955 | 2945 | 809 |
| 428 | 20241030 | 113000 | 1211411705 | 2950 | 2955 | 2955 | 2950 | 416 |
| 429 | 20241030 | 112900 | 1210182945 | 2945 | 2940 | 2955 | 2940 | 9225 |
| 430 | 20241030 | 112800 | 1182973690 | 2940 | 2945 | 2945 | 2940 | 1072 |
| 431 | 20241030 | 112700 | 1179816660 | 2945 | 2945 | 2945 | 2940 | 8 |
| 432 | 20241030 | 112600 | 1179793130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 433 | 20241030 | 112500 | 1179793130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 434 | 20241030 | 112400 | 1179793130 | 2940 | 2945 | 2945 | 2940 | 618 |
| 435 | 20241030 | 112300 | 1177974885 | 2940 | 2945 | 2945 | 2940 | 1112 |
| 436 | 20241030 | 112200 | 1174700105 | 2940 | 2945 | 2950 | 2940 | 1235 |
| 437 | 20241030 | 112100 | 1171063170 | 2950 | 2950 | 2950 | 2945 | 3 |
| 438 | 20241030 | 112000 | 1171054325 | 2945 | 2945 | 2950 | 2940 | 836 |
| 439 | 20241030 | 111900 | 1168592300 | 2945 | 2945 | 2945 | 2945 | 562 |
| 440 | 20241030 | 111800 | 1166937210 | 2935 | 2935 | 2940 | 2935 | 215 |
| 441 | 20241030 | 111700 | 1166305140 | 2940 | 2945 | 2945 | 2935 | 2023 |
| 442 | 20241030 | 111600 | 1160357410 | 2945 | 2940 | 2945 | 2940 | 155 |
| 443 | 20241030 | 111500 | 1159901690 | 2940 | 2940 | 2945 | 2940 | 677 |
| 444 | 20241030 | 111400 | 1157909800 | 2940 | 2940 | 2940 | 2940 | 1 |
| 445 | 20241030 | 111300 | 1157906860 | 2945 | 2945 | 2945 | 2940 | 3 |
| 446 | 20241030 | 111200 | 1157898030 | 2945 | 2945 | 2945 | 2940 | 6 |
| 447 | 20241030 | 111100 | 1157880365 | 2940 | 2940 | 2945 | 2940 | 353 |
| 448 | 20241030 | 111000 | 1156842540 | 2940 | 2940 | 2945 | 2940 | 1626 |
| 449 | 20241030 | 110900 | 1152059550 | 2935 | 2945 | 2945 | 2935 | 2038 |
| 450 | 20241030 | 110800 | 1146067655 | 2940 | 2945 | 2945 | 2940 | 1246 |
| 451 | 20241030 | 110700 | 1142404190 | 2940 | 2950 | 2950 | 2940 | 24 |
| 452 | 20241030 | 110600 | 1142333510 | 2950 | 2945 | 2950 | 2940 | 9 |
| 453 | 20241030 | 110500 | 1142306995 | 2945 | 2945 | 2950 | 2945 | 671 |
| 454 | 20241030 | 110400 | 1140330885 | 2950 | 2945 | 2950 | 2945 | 525 |
| 455 | 20241030 | 110300 | 1138783575 | 2945 | 2945 | 2950 | 2935 | 308 |
| 456 | 20241030 | 110200 | 1137877300 | 2950 | 2940 | 2950 | 2940 | 17 |
| 457 | 20241030 | 110100 | 1137827170 | 2950 | 2950 | 2955 | 2940 | 4528 |
| 458 | 20241030 | 110000 | 1124468065 | 2950 | 2940 | 2950 | 2935 | 5060 |
| 459 | 20241030 | 105900 | 1109552950 | 2935 | 2935 | 2940 | 2930 | 113 |
| 460 | 20241030 | 105800 | 1109220785 | 2940 | 2930 | 2940 | 2930 | 254 |
| 461 | 20241030 | 105700 | 1108475295 | 2935 | 2930 | 2935 | 2930 | 6011 |
| 462 | 20241030 | 105600 | 1090863025 | 2930 | 2935 | 2940 | 2930 | 1052 |
| 463 | 20241030 | 105500 | 1087775400 | 2935 | 2940 | 2940 | 2935 | 1056 |
| 464 | 20241030 | 105400 | 1084675780 | 2935 | 2935 | 2940 | 2930 | 3007 |
| 465 | 20241030 | 105300 | 1075850230 | 2940 | 2935 | 2940 | 2930 | 4084 |
| 466 | 20241030 | 105200 | 1063870775 | 2935 | 2935 | 2940 | 2935 | 927 |
| 467 | 20241030 | 105100 | 1061150015 | 2940 | 2935 | 2940 | 2935 | 1679 |
| 468 | 20241030 | 105000 | 1056218800 | 2935 | 2945 | 2945 | 2935 | 14 |
| 469 | 20241030 | 104900 | 1056177615 | 2935 | 2940 | 2945 | 2935 | 10 |
| 470 | 20241030 | 104800 | 1056148215 | 2940 | 2940 | 2940 | 2935 | 5998 |
| 471 | 20241030 | 104700 | 1038514105 | 2935 | 2940 | 2950 | 2935 | 2703 |
| 472 | 20241030 | 104600 | 1030569575 | 2940 | 2935 | 2940 | 2935 | 29 |
| 473 | 20241030 | 104500 | 1030484455 | 2935 | 2930 | 2940 | 2930 | 42 |
| 474 | 20241030 | 104400 | 1030361010 | 2930 | 2925 | 2940 | 2925 | 3521 |
| 475 | 20241030 | 104300 | 1020020855 | 2925 | 2925 | 2925 | 2920 | 26 |
| 476 | 20241030 | 104200 | 1019944815 | 2920 | 2920 | 2925 | 2920 | 493 |
| 477 | 20241030 | 104100 | 1018504705 | 2915 | 2920 | 2925 | 2915 | 731 |
| 478 | 20241030 | 104000 | 1016370210 | 2920 | 2920 | 2920 | 2915 | 160 |
| 479 | 20241030 | 103900 | 1015903060 | 2915 | 2915 | 2920 | 2915 | 9101 |
| 480 | 20241030 | 103800 | 989371905 | 2920 | 2920 | 2920 | 2915 | 3908 |
| 481 | 20241030 | 103700 | 977961370 | 2915 | 2915 | 2920 | 2915 | 2235 |
| 482 | 20241030 | 103600 | 971445830 | 2915 | 2920 | 2920 | 2915 | 3764 |
| 483 | 20241030 | 103500 | 960473495 | 2915 | 2920 | 2920 | 2915 | 592 |
| 484 | 20241030 | 103400 | 958745195 | 2915 | 2915 | 2920 | 2915 | 2485 |
| 485 | 20241030 | 103300 | 951500270 | 2915 | 2915 | 2915 | 2915 | 1749 |
| 486 | 20241030 | 103200 | 946401935 | 2915 | 2915 | 2920 | 2915 | 145 |
| 487 | 20241030 | 103100 | 945979225 | 2915 | 2915 | 2920 | 2915 | 2490 |
| 488 | 20241030 | 103000 | 938720845 | 2915 | 2920 | 2920 | 2915 | 9892 |
| 489 | 20241030 | 102900 | 909863520 | 2915 | 2915 | 2920 | 2915 | 1741 |
| 490 | 20241030 | 102800 | 904788405 | 2915 | 2915 | 2920 | 2915 | 1090 |
| 491 | 20241030 | 102700 | 901610130 | 2915 | 2920 | 2920 | 2915 | 691 |
| 492 | 20241030 | 102600 | 899593995 | 2920 | 2920 | 2920 | 2915 | 8438 |
| 493 | 20241030 | 102500 | 874982650 | 2920 | 2920 | 2925 | 2920 | 4553 |
| 494 | 20241030 | 102400 | 861687845 | 2920 | 2920 | 2925 | 2920 | 7264 |
| 495 | 20241030 | 102300 | 840476920 | 2920 | 2930 | 2930 | 2920 | 12966 |
| 496 | 20241030 | 102200 | 802551840 | 2925 | 2930 | 2930 | 2925 | 1996 |
| 497 | 20241030 | 102100 | 796703615 | 2930 | 2930 | 2930 | 2930 | 2865 |
| 498 | 20241030 | 102000 | 788309165 | 2930 | 2930 | 2935 | 2930 | 154 |
| 499 | 20241030 | 101900 | 787857295 | 2930 | 2930 | 2935 | 2930 | 1216 |
| 500 | 20241030 | 101800 | 784294395 | 2930 | 2935 | 2935 | 2930 | 209 |
| 501 | 20241030 | 101700 | 783681005 | 2930 | 2930 | 2935 | 2930 | 3 |
| 502 | 20241030 | 101600 | 783672210 | 2930 | 2930 | 2935 | 2925 | 4340 |
| 503 | 20241030 | 101500 | 770960360 | 2925 | 2930 | 2930 | 2925 | 903 |
| 504 | 20241030 | 101400 | 768318830 | 2925 | 2930 | 2935 | 2925 | 979 |
| 505 | 20241030 | 101300 | 765450295 | 2935 | 2935 | 2935 | 2930 | 13 |
| 506 | 20241030 | 101200 | 765412145 | 2930 | 2930 | 2935 | 2930 | 540 |
| 507 | 20241030 | 101100 | 763829580 | 2930 | 2925 | 2935 | 2925 | 147 |
| 508 | 20241030 | 101000 | 763398170 | 2930 | 2925 | 2935 | 2925 | 508 |
| 509 | 20241030 | 100900 | 761909955 | 2925 | 2925 | 2935 | 2925 | 501 |
| 510 | 20241030 | 100800 | 760444410 | 2925 | 2920 | 2935 | 2920 | 5319 |
| 511 | 20241030 | 100700 | 744905170 | 2920 | 2940 | 2940 | 2920 | 30911 |
| 512 | 20241030 | 100600 | 654324085 | 2940 | 2940 | 2950 | 2940 | 2933 |
| 513 | 20241030 | 100500 | 645701055 | 2945 | 2945 | 2950 | 2940 | 346 |
| 514 | 20241030 | 100400 | 644682280 | 2940 | 2945 | 2950 | 2940 | 1281 |
| 515 | 20241030 | 100300 | 640910770 | 2940 | 2940 | 2945 | 2940 | 635 |
| 516 | 20241030 | 100200 | 639043745 | 2940 | 2940 | 2940 | 2935 | 627 |
| 517 | 20241030 | 100100 | 637200620 | 2935 | 2945 | 2945 | 2935 | 8977 |
| 518 | 20241030 | 100000 | 610809930 | 2940 | 2945 | 2945 | 2940 | 6 |
| 519 | 20241030 | 095900 | 610792265 | 2940 | 2945 | 2945 | 2940 | 3841 |
| 520 | 20241030 | 095800 | 599494415 | 2945 | 2950 | 2950 | 2945 | 601 |
| 521 | 20241030 | 095700 | 597724465 | 2945 | 2950 | 2955 | 2945 | 260 |
| 522 | 20241030 | 095600 | 596957460 | 2950 | 2955 | 2960 | 2950 | 7241 |
| 523 | 20241030 | 095500 | 575594370 | 2950 | 2955 | 2955 | 2950 | 892 |
| 524 | 20241030 | 095400 | 572962410 | 2955 | 2950 | 2960 | 2950 | 335 |
| 525 | 20241030 | 095300 | 571972345 | 2960 | 2955 | 2960 | 2950 | 142 |
| 526 | 20241030 | 095200 | 571553395 | 2950 | 2955 | 2960 | 2950 | 403 |
| 527 | 20241030 | 095100 | 570363090 | 2955 | 2950 | 2955 | 2950 | 579 |
| 528 | 20241030 | 095000 | 568655030 | 2950 | 2960 | 2960 | 2950 | 1303 |
| 529 | 20241030 | 094900 | 564805655 | 2960 | 2955 | 2960 | 2955 | 237 |
| 530 | 20241030 | 094800 | 564105290 | 2955 | 2960 | 2960 | 2955 | 1433 |
| 531 | 20241030 | 094700 | 559864490 | 2960 | 2960 | 2965 | 2960 | 163 |
| 532 | 20241030 | 094600 | 559381955 | 2960 | 2960 | 2965 | 2960 | 1025 |
| 533 | 20241030 | 094500 | 556347950 | 2960 | 2965 | 2965 | 2960 | 42 |
| 534 | 20241030 | 094400 | 556223425 | 2960 | 2960 | 2960 | 2955 | 447 |
| 535 | 20241030 | 094300 | 554900315 | 2955 | 2955 | 2955 | 2955 | 1084 |
| 536 | 20241030 | 094200 | 551697095 | 2950 | 2955 | 2955 | 2950 | 1541 |
| 537 | 20241030 | 094100 | 547146125 | 2955 | 2955 | 2955 | 2945 | 2474 |
| 538 | 20241030 | 094000 | 539855125 | 2950 | 2945 | 2950 | 2945 | 464 |
| 539 | 20241030 | 093900 | 538488620 | 2950 | 2950 | 2950 | 2940 | 82 |
| 540 | 20241030 | 093800 | 538247120 | 2940 | 2945 | 2945 | 2940 | 13640 |
| 541 | 20241030 | 093700 | 498087225 | 2945 | 2945 | 2955 | 2945 | 514 |
| 542 | 20241030 | 093600 | 496573415 | 2950 | 2960 | 2960 | 2945 | 180 |
| 543 | 20241030 | 093500 | 496042275 | 2945 | 2950 | 2960 | 2945 | 101 |
| 544 | 20241030 | 093400 | 495743410 | 2960 | 2955 | 2960 | 2945 | 3322 |
| 545 | 20241030 | 093300 | 485953440 | 2955 | 2955 | 2955 | 2945 | 7160 |
| 546 | 20241030 | 093200 | 464831585 | 2955 | 2950 | 2955 | 2950 | 607 |
| 547 | 20241030 | 093100 | 463040785 | 2950 | 2950 | 2955 | 2950 | 2289 |
| 548 | 20241030 | 093000 | 456287995 | 2955 | 2965 | 2970 | 2950 | 5306 |
| 549 | 20241030 | 092900 | 440604745 | 2970 | 2960 | 2970 | 2955 | 4437 |
| 550 | 20241030 | 092800 | 427464320 | 2960 | 2965 | 2970 | 2955 | 2554 |
| 551 | 20241030 | 092700 | 419903090 | 2965 | 2960 | 2965 | 2960 | 1346 |
| 552 | 20241030 | 092600 | 415918920 | 2955 | 2960 | 2970 | 2955 | 1257 |
| 553 | 20241030 | 092500 | 412192780 | 2970 | 2965 | 2970 | 2960 | 3529 |
| 554 | 20241030 | 092400 | 401728275 | 2955 | 2960 | 2965 | 2955 | 2210 |
| 555 | 20241030 | 092300 | 395185685 | 2960 | 2960 | 2965 | 2960 | 1029 |
| 556 | 20241030 | 092200 | 392136435 | 2965 | 2960 | 2970 | 2960 | 916 |
| 557 | 20241030 | 092100 | 389420515 | 2960 | 2945 | 2960 | 2940 | 8445 |
| 558 | 20241030 | 092000 | 364511155 | 2940 | 2955 | 2955 | 2940 | 3235 |
| 559 | 20241030 | 091900 | 354992735 | 2950 | 2950 | 2955 | 2950 | 4324 |
| 560 | 20241030 | 091800 | 342236820 | 2945 | 2955 | 2955 | 2940 | 15 |
| 561 | 20241030 | 091700 | 342192530 | 2940 | 2945 | 2955 | 2940 | 5422 |
| 562 | 20241030 | 091600 | 326223375 | 2955 | 2950 | 2955 | 2945 | 4530 |
| 563 | 20241030 | 091500 | 312863985 | 2955 | 2955 | 2955 | 2945 | 6165 |
| 564 | 20241030 | 091400 | 294687230 | 2950 | 2955 | 2955 | 2945 | 2849 |
| 565 | 20241030 | 091300 | 286282865 | 2950 | 2945 | 2950 | 2940 | 1319 |
| 566 | 20241030 | 091200 | 282395380 | 2950 | 2935 | 2950 | 2930 | 18627 |
| 567 | 20241030 | 091100 | 227648335 | 2940 | 2940 | 2945 | 2935 | 2255 |
| 568 | 20241030 | 091000 | 221018785 | 2945 | 2945 | 2945 | 2930 | 3756 |
| 569 | 20241030 | 090900 | 209985740 | 2945 | 2950 | 2950 | 2935 | 2856 |
| 570 | 20241030 | 090800 | 201582700 | 2950 | 2950 | 2955 | 2945 | 6049 |
| 571 | 20241030 | 090700 | 183761625 | 2960 | 2935 | 2960 | 2935 | 1103 |
| 572 | 20241030 | 090600 | 180518435 | 2935 | 2945 | 2945 | 2935 | 2618 |
| 573 | 20241030 | 090500 | 172822930 | 2945 | 2940 | 2945 | 2940 | 3659 |
| 574 | 20241030 | 090400 | 162064990 | 2935 | 2935 | 2940 | 2925 | 13517 |
| 575 | 20241030 | 090300 | 122420615 | 2935 | 2940 | 2945 | 2935 | 6902 |
| 576 | 20241030 | 090200 | 102152065 | 2935 | 2945 | 2945 | 2935 | 8313 |
| 577 | 20241030 | 090100 | 77706915 | 2945 | 2955 | 2955 | 2940 | 7338 |
| 578 | 20241030 | 090000 | 56097860 | 2960 | 2945 | 2960 | 2945 | 15968 |