28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 183600 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 22562 |
| 3 | 20241031 | 183500 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20241031 | 183400 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20241031 | 183300 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20241031 | 183200 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20241031 | 183100 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20241031 | 183000 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20241031 | 182900 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20241031 | 182800 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20241031 | 182700 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20241031 | 182600 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20241031 | 182500 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20241031 | 182400 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20241031 | 182300 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20241031 | 182200 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20241031 | 182100 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20241031 | 182000 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20241031 | 181900 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20241031 | 181800 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20241031 | 181700 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20241031 | 181600 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20241031 | 181500 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20241031 | 181400 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20241031 | 181300 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20241031 | 181200 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20241031 | 181100 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20241031 | 181000 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20241031 | 180900 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20241031 | 180800 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20241031 | 180700 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20241031 | 180600 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 22562 |
| 33 | 20241031 | 180500 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20241031 | 180400 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20241031 | 180300 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20241031 | 180200 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20241031 | 180100 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20241031 | 180000 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20241031 | 175900 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20241031 | 175800 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20241031 | 175700 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20241031 | 175600 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20241031 | 175500 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20241031 | 175400 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20241031 | 175300 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20241031 | 175200 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20241031 | 175100 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20241031 | 175000 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20241031 | 174900 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20241031 | 174800 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20241031 | 174700 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20241031 | 174600 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20241031 | 174500 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20241031 | 174400 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20241031 | 174300 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20241031 | 174200 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20241031 | 174100 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20241031 | 174000 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20241031 | 173900 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20241031 | 173800 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20241031 | 173700 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20241031 | 173600 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 22562 |
| 63 | 20241031 | 173500 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20241031 | 173400 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20241031 | 173300 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20241031 | 173200 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20241031 | 173100 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20241031 | 173000 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20241031 | 172900 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20241031 | 172800 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20241031 | 172700 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20241031 | 172600 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20241031 | 172500 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20241031 | 172400 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20241031 | 172300 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20241031 | 172200 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20241031 | 172100 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20241031 | 172000 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20241031 | 171900 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20241031 | 171800 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20241031 | 171700 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20241031 | 171600 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20241031 | 171500 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20241031 | 171400 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20241031 | 171300 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20241031 | 171200 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20241031 | 171100 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20241031 | 171000 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20241031 | 170900 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20241031 | 170800 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20241031 | 170700 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20241031 | 170600 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 22562 |
| 93 | 20241031 | 170500 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20241031 | 170400 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20241031 | 170300 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20241031 | 170200 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20241031 | 170100 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20241031 | 170000 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20241031 | 165900 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20241031 | 165800 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20241031 | 165700 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20241031 | 165600 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20241031 | 165500 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20241031 | 165400 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20241031 | 165300 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20241031 | 165200 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20241031 | 165100 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20241031 | 165000 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20241031 | 164900 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20241031 | 164800 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20241031 | 164700 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20241031 | 164600 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20241031 | 164500 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20241031 | 164400 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20241031 | 164300 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20241031 | 164200 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20241031 | 164100 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20241031 | 164000 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20241031 | 163900 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20241031 | 163800 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20241031 | 163700 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20241031 | 163600 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 22562 |
| 123 | 20241031 | 163500 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20241031 | 163400 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20241031 | 163300 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20241031 | 163200 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20241031 | 163100 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20241031 | 163000 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20241031 | 162900 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20241031 | 162800 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20241031 | 162700 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20241031 | 162600 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20241031 | 162500 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20241031 | 162400 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20241031 | 162300 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20241031 | 162200 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20241031 | 162100 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20241031 | 162000 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20241031 | 161900 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20241031 | 161800 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20241031 | 161700 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20241031 | 161600 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20241031 | 161500 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20241031 | 161400 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20241031 | 161300 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20241031 | 161200 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20241031 | 161100 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20241031 | 161000 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20241031 | 160900 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20241031 | 160800 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20241031 | 160700 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20241031 | 160600 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 22562 |
| 153 | 20241031 | 160500 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20241031 | 160400 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20241031 | 160300 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20241031 | 160200 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20241031 | 160100 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20241031 | 160000 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20241031 | 155900 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20241031 | 155800 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20241031 | 155700 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20241031 | 155600 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20241031 | 155500 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20241031 | 155400 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20241031 | 155300 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20241031 | 155200 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20241031 | 155100 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20241031 | 155000 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20241031 | 154900 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20241031 | 154800 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20241031 | 154700 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20241031 | 154600 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20241031 | 154500 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20241031 | 154400 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20241031 | 154300 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20241031 | 154200 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20241031 | 154100 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20241031 | 154000 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20241031 | 153900 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20241031 | 153800 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20241031 | 153700 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20241031 | 153600 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 22562 |
| 183 | 20241031 | 153500 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20241031 | 153400 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20241031 | 153300 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20241031 | 153200 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20241031 | 153100 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20241031 | 153000 | 6983193575 | 2930 | 2930 | 2930 | 2930 | 22562 |
| 189 | 20241031 | 152900 | 6917086915 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20241031 | 152800 | 6917086915 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20241031 | 152700 | 6917086915 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20241031 | 152600 | 6917086915 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20241031 | 152500 | 6917086915 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20241031 | 152400 | 6917086915 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20241031 | 152300 | 6917086915 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20241031 | 152200 | 6917086915 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20241031 | 152100 | 6917086915 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20241031 | 152000 | 6917086915 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20241031 | 151900 | 6917086915 | 2935 | 2915 | 2935 | 2910 | 13159 |
| 200 | 20241031 | 151800 | 6878585070 | 2915 | 2915 | 2920 | 2910 | 6258 |
| 201 | 20241031 | 151700 | 6860349295 | 2915 | 2915 | 2920 | 2910 | 5359 |
| 202 | 20241031 | 151600 | 6844739410 | 2915 | 2925 | 2925 | 2910 | 12679 |
| 203 | 20241031 | 151500 | 6807779025 | 2925 | 2920 | 2925 | 2915 | 6215 |
| 204 | 20241031 | 151400 | 6789642740 | 2920 | 2930 | 2930 | 2920 | 12366 |
| 205 | 20241031 | 151300 | 6753490740 | 2930 | 2930 | 2935 | 2925 | 1840 |
| 206 | 20241031 | 151200 | 6748099590 | 2930 | 2935 | 2935 | 2925 | 1819 |
| 207 | 20241031 | 151100 | 6742771085 | 2935 | 2930 | 2935 | 2925 | 6639 |
| 208 | 20241031 | 151000 | 6723343180 | 2930 | 2925 | 2930 | 2920 | 21538 |
| 209 | 20241031 | 150900 | 6660358930 | 2925 | 2935 | 2940 | 2925 | 13699 |
| 210 | 20241031 | 150800 | 6620215510 | 2935 | 2940 | 2940 | 2935 | 3211 |
| 211 | 20241031 | 150700 | 6610789450 | 2940 | 2930 | 2950 | 2930 | 10228 |
| 212 | 20241031 | 150600 | 6580720790 | 2935 | 2955 | 2960 | 2935 | 21312 |
| 213 | 20241031 | 150500 | 6518001400 | 2960 | 2955 | 2965 | 2955 | 8623 |
| 214 | 20241031 | 150400 | 6492507610 | 2960 | 2950 | 2970 | 2950 | 4921 |
| 215 | 20241031 | 150300 | 6477950470 | 2950 | 2955 | 2955 | 2950 | 2576 |
| 216 | 20241031 | 150200 | 6470344215 | 2955 | 2950 | 2960 | 2950 | 2252 |
| 217 | 20241031 | 150100 | 6463692790 | 2950 | 2950 | 2955 | 2950 | 7802 |
| 218 | 20241031 | 150000 | 6440673865 | 2950 | 2955 | 2955 | 2940 | 7943 |
| 219 | 20241031 | 145900 | 6417257130 | 2960 | 2965 | 2965 | 2940 | 21325 |
| 220 | 20241031 | 145800 | 6354349625 | 2965 | 2965 | 2990 | 2960 | 13616 |
| 221 | 20241031 | 145700 | 6313930220 | 2965 | 2980 | 3000 | 2955 | 18609 |
| 222 | 20241031 | 145600 | 6258529675 | 2980 | 2965 | 2980 | 2960 | 11727 |
| 223 | 20241031 | 145500 | 6223698405 | 2965 | 2970 | 3005 | 2965 | 14031 |
| 224 | 20241031 | 145400 | 6181875820 | 2965 | 2955 | 3010 | 2945 | 37262 |
| 225 | 20241031 | 145300 | 6071053205 | 2955 | 2950 | 2960 | 2950 | 6810 |
| 226 | 20241031 | 145200 | 6050934265 | 2950 | 2950 | 2955 | 2945 | 6890 |
| 227 | 20241031 | 145100 | 6030625590 | 2950 | 2955 | 2955 | 2940 | 8469 |
| 228 | 20241031 | 145000 | 6005655280 | 2955 | 2955 | 2965 | 2930 | 29799 |
| 229 | 20241031 | 144900 | 5917979030 | 2955 | 2965 | 2975 | 2955 | 8744 |
| 230 | 20241031 | 144800 | 5892078505 | 2980 | 2965 | 2985 | 2950 | 22594 |
| 231 | 20241031 | 144700 | 5824931125 | 2960 | 2955 | 2975 | 2950 | 22623 |
| 232 | 20241031 | 144600 | 5757943785 | 2950 | 2985 | 2990 | 2940 | 59997 |
| 233 | 20241031 | 144500 | 5580043970 | 2985 | 2980 | 3005 | 2980 | 42382 |
| 234 | 20241031 | 144400 | 5453214105 | 2980 | 3040 | 3040 | 2975 | 63776 |
| 235 | 20241031 | 144300 | 5261833810 | 3040 | 3075 | 3100 | 3025 | 196843 |
| 236 | 20241031 | 144200 | 4659706645 | 3080 | 3055 | 3095 | 3025 | 247885 |
| 237 | 20241031 | 144100 | 3899492660 | 3050 | 2950 | 3070 | 2945 | 267910 |
| 238 | 20241031 | 144000 | 3091281545 | 2945 | 2930 | 2950 | 2920 | 25929 |
| 239 | 20241031 | 143900 | 3014940525 | 2940 | 2925 | 2940 | 2920 | 881 |
| 240 | 20241031 | 143800 | 3012362320 | 2940 | 2930 | 2940 | 2920 | 3432 |
| 241 | 20241031 | 143700 | 3002293515 | 2930 | 2915 | 2935 | 2915 | 1321 |
| 242 | 20241031 | 143600 | 2998430785 | 2935 | 2905 | 2935 | 2905 | 24222 |
| 243 | 20241031 | 143500 | 2927489530 | 2910 | 2925 | 2935 | 2910 | 18921 |
| 244 | 20241031 | 143400 | 2872281625 | 2925 | 2935 | 2935 | 2925 | 2148 |
| 245 | 20241031 | 143300 | 2865995615 | 2935 | 2930 | 2935 | 2920 | 2058 |
| 246 | 20241031 | 143200 | 2859978320 | 2930 | 2940 | 2940 | 2915 | 9071 |
| 247 | 20241031 | 143100 | 2833450015 | 2940 | 2940 | 2945 | 2930 | 1681 |
| 248 | 20241031 | 143000 | 2828509055 | 2940 | 2940 | 2955 | 2930 | 9867 |
| 249 | 20241031 | 142900 | 2799477540 | 2940 | 2930 | 2945 | 2925 | 9456 |
| 250 | 20241031 | 142800 | 2771683590 | 2930 | 2925 | 2930 | 2925 | 1522 |
| 251 | 20241031 | 142700 | 2767225340 | 2930 | 2915 | 2930 | 2915 | 5684 |
| 252 | 20241031 | 142600 | 2750606435 | 2910 | 2920 | 2920 | 2910 | 2346 |
| 253 | 20241031 | 142500 | 2743772755 | 2920 | 2920 | 2925 | 2920 | 783 |
| 254 | 20241031 | 142400 | 2741486375 | 2925 | 2930 | 2930 | 2915 | 1646 |
| 255 | 20241031 | 142300 | 2736683265 | 2930 | 2915 | 2935 | 2900 | 3028 |
| 256 | 20241031 | 142200 | 2727850195 | 2905 | 2905 | 2915 | 2895 | 4430 |
| 257 | 20241031 | 142100 | 2714991265 | 2910 | 2905 | 2915 | 2905 | 454 |
| 258 | 20241031 | 142000 | 2713671610 | 2910 | 2915 | 2915 | 2900 | 7884 |
| 259 | 20241031 | 141900 | 2690742065 | 2915 | 2905 | 2915 | 2905 | 3500 |
| 260 | 20241031 | 141800 | 2680545735 | 2925 | 2930 | 2930 | 2900 | 22171 |
| 261 | 20241031 | 141700 | 2616136485 | 2930 | 2915 | 2935 | 2915 | 19014 |
| 262 | 20241031 | 141600 | 2560602910 | 2920 | 2925 | 2930 | 2915 | 5452 |
| 263 | 20241031 | 141500 | 2544677995 | 2930 | 2935 | 2940 | 2920 | 11511 |
| 264 | 20241031 | 141400 | 2510954050 | 2940 | 2935 | 2965 | 2935 | 37746 |
| 265 | 20241031 | 141300 | 2399701895 | 2935 | 2930 | 2935 | 2925 | 5868 |
| 266 | 20241031 | 141200 | 2382507910 | 2925 | 2935 | 2940 | 2915 | 24004 |
| 267 | 20241031 | 141100 | 2312310920 | 2940 | 2930 | 2940 | 2920 | 12416 |
| 268 | 20241031 | 141000 | 2275919205 | 2935 | 2965 | 2970 | 2930 | 31300 |
| 269 | 20241031 | 140900 | 2183389110 | 2965 | 2925 | 2970 | 2925 | 44034 |
| 270 | 20241031 | 140800 | 2053197705 | 2930 | 2910 | 2930 | 2910 | 9025 |
| 271 | 20241031 | 140700 | 2026832475 | 2905 | 2905 | 2905 | 2900 | 3401 |
| 272 | 20241031 | 140600 | 2016954645 | 2910 | 2910 | 2910 | 2905 | 435 |
| 273 | 20241031 | 140500 | 2015688855 | 2910 | 2910 | 2915 | 2900 | 1801 |
| 274 | 20241031 | 140400 | 2010454830 | 2915 | 2915 | 2915 | 2910 | 1958 |
| 275 | 20241031 | 140300 | 2004756000 | 2915 | 2920 | 2920 | 2915 | 1945 |
| 276 | 20241031 | 140200 | 1999086315 | 2920 | 2900 | 2930 | 2895 | 6482 |
| 277 | 20241031 | 140100 | 1980192895 | 2900 | 2905 | 2905 | 2890 | 1745 |
| 278 | 20241031 | 140000 | 1975133575 | 2900 | 2910 | 2915 | 2890 | 5581 |
| 279 | 20241031 | 135900 | 1958965370 | 2890 | 2915 | 2915 | 2890 | 15243 |
| 280 | 20241031 | 135800 | 1914757860 | 2905 | 2925 | 2925 | 2905 | 7018 |
| 281 | 20241031 | 135700 | 1894340585 | 2925 | 2935 | 2940 | 2915 | 12742 |
| 282 | 20241031 | 135600 | 1857089195 | 2935 | 2945 | 2950 | 2925 | 12181 |
| 283 | 20241031 | 135500 | 1821280300 | 2940 | 2945 | 2950 | 2935 | 12519 |
| 284 | 20241031 | 135400 | 1784455220 | 2930 | 2930 | 2945 | 2925 | 3849 |
| 285 | 20241031 | 135300 | 1773162385 | 2925 | 2935 | 2935 | 2925 | 4788 |
| 286 | 20241031 | 135200 | 1759123065 | 2940 | 2950 | 2955 | 2930 | 17899 |
| 287 | 20241031 | 135100 | 1706375215 | 2955 | 2920 | 2955 | 2915 | 11328 |
| 288 | 20241031 | 135000 | 1673027325 | 2920 | 2930 | 2930 | 2910 | 6231 |
| 289 | 20241031 | 134900 | 1654835605 | 2935 | 2930 | 2940 | 2910 | 30113 |
| 290 | 20241031 | 134800 | 1566711610 | 2930 | 2940 | 2950 | 2910 | 26398 |
| 291 | 20241031 | 134700 | 1489259570 | 2935 | 2890 | 2960 | 2890 | 42172 |
| 292 | 20241031 | 134600 | 1365585320 | 2890 | 2905 | 2905 | 2890 | 2576 |
| 293 | 20241031 | 134500 | 1358136965 | 2895 | 2910 | 2915 | 2895 | 8486 |
| 294 | 20241031 | 134400 | 1333450360 | 2910 | 2905 | 2910 | 2900 | 1450 |
| 295 | 20241031 | 134300 | 1329235130 | 2915 | 2910 | 2915 | 2895 | 5540 |
| 296 | 20241031 | 134200 | 1313128875 | 2910 | 2905 | 2915 | 2895 | 8258 |
| 297 | 20241031 | 134100 | 1289126905 | 2900 | 2880 | 2915 | 2880 | 15092 |
| 298 | 20241031 | 134000 | 1245292875 | 2880 | 2880 | 2880 | 2880 | 350 |
| 299 | 20241031 | 133900 | 1244284875 | 2875 | 2875 | 2875 | 2875 | 566 |
| 300 | 20241031 | 133800 | 1242657625 | 2875 | 2875 | 2875 | 2875 | 0 |
| 301 | 20241031 | 133700 | 1242657625 | 2875 | 2875 | 2875 | 2875 | 1 |
| 302 | 20241031 | 133600 | 1242654750 | 2870 | 2870 | 2875 | 2870 | 25 |
| 303 | 20241031 | 133500 | 1242582995 | 2880 | 2880 | 2880 | 2880 | 9 |
| 304 | 20241031 | 133400 | 1242557075 | 2880 | 2875 | 2880 | 2875 | 169 |
| 305 | 20241031 | 133300 | 1242070875 | 2875 | 2875 | 2875 | 2875 | 10 |
| 306 | 20241031 | 133200 | 1242042125 | 2875 | 2870 | 2875 | 2865 | 1283 |
| 307 | 20241031 | 133100 | 1238365480 | 2870 | 2870 | 2870 | 2870 | 0 |
| 308 | 20241031 | 133000 | 1238365480 | 2870 | 2875 | 2875 | 2870 | 11 |
| 309 | 20241031 | 132900 | 1238333880 | 2880 | 2880 | 2880 | 2880 | 0 |
| 310 | 20241031 | 132800 | 1238333880 | 2880 | 2875 | 2880 | 2875 | 437 |
| 311 | 20241031 | 132700 | 1237076430 | 2865 | 2875 | 2875 | 2865 | 110 |
| 312 | 20241031 | 132600 | 1236760765 | 2875 | 2875 | 2875 | 2875 | 53 |
| 313 | 20241031 | 132500 | 1236608390 | 2875 | 2865 | 2875 | 2860 | 336 |
| 314 | 20241031 | 132400 | 1235645755 | 2865 | 2870 | 2870 | 2865 | 1020 |
| 315 | 20241031 | 132300 | 1232718815 | 2870 | 2875 | 2875 | 2870 | 349 |
| 316 | 20241031 | 132200 | 1231717105 | 2880 | 2880 | 2880 | 2880 | 53 |
| 317 | 20241031 | 132100 | 1231564465 | 2880 | 2885 | 2885 | 2875 | 152 |
| 318 | 20241031 | 132000 | 1231127335 | 2880 | 2885 | 2885 | 2880 | 3503 |
| 319 | 20241031 | 131900 | 1221037670 | 2885 | 2880 | 2885 | 2880 | 2596 |
| 320 | 20241031 | 131800 | 1213558275 | 2885 | 2885 | 2885 | 2875 | 773 |
| 321 | 20241031 | 131700 | 1211333865 | 2885 | 2885 | 2885 | 2885 | 84 |
| 322 | 20241031 | 131600 | 1211091525 | 2885 | 2885 | 2890 | 2885 | 1417 |
| 323 | 20241031 | 131500 | 1206996575 | 2885 | 2880 | 2885 | 2870 | 1550 |
| 324 | 20241031 | 131400 | 1202529305 | 2880 | 2880 | 2880 | 2880 | 51 |
| 325 | 20241031 | 131300 | 1202382425 | 2885 | 2870 | 2885 | 2870 | 4950 |
| 326 | 20241031 | 131200 | 1188118830 | 2870 | 2870 | 2870 | 2870 | 0 |
| 327 | 20241031 | 131100 | 1188118830 | 2870 | 2870 | 2870 | 2870 | 586 |
| 328 | 20241031 | 131000 | 1186437010 | 2870 | 2870 | 2870 | 2870 | 141 |
| 329 | 20241031 | 130900 | 1186032340 | 2870 | 2870 | 2870 | 2870 | 12 |
| 330 | 20241031 | 130800 | 1185997900 | 2870 | 2870 | 2870 | 2870 | 10 |
| 331 | 20241031 | 130700 | 1185969200 | 2855 | 2870 | 2870 | 2855 | 39 |
| 332 | 20241031 | 130600 | 1185857450 | 2875 | 2865 | 2875 | 2865 | 2300 |
| 333 | 20241031 | 130500 | 1179246455 | 2850 | 2865 | 2865 | 2850 | 930 |
| 334 | 20241031 | 130400 | 1176591060 | 2860 | 2860 | 2860 | 2860 | 0 |
| 335 | 20241031 | 130300 | 1176591060 | 2860 | 2865 | 2865 | 2860 | 2813 |
| 336 | 20241031 | 130200 | 1168540880 | 2860 | 2860 | 2860 | 2860 | 258 |
| 337 | 20241031 | 130100 | 1167803000 | 2860 | 2860 | 2860 | 2860 | 7501 |
| 338 | 20241031 | 130000 | 1146350140 | 2860 | 2860 | 2860 | 2860 | 9000 |
| 339 | 20241031 | 125900 | 1120610140 | 2860 | 2860 | 2860 | 2860 | 1801 |
| 340 | 20241031 | 125800 | 1115459280 | 2860 | 2865 | 2865 | 2855 | 1881 |
| 341 | 20241031 | 125700 | 1110082480 | 2865 | 2865 | 2865 | 2865 | 0 |
| 342 | 20241031 | 125600 | 1110082480 | 2865 | 2870 | 2870 | 2865 | 243 |
| 343 | 20241031 | 125500 | 1109385270 | 2870 | 2870 | 2875 | 2870 | 261 |
| 344 | 20241031 | 125400 | 1108636195 | 2870 | 2875 | 2875 | 2870 | 42 |
| 345 | 20241031 | 125300 | 1108515645 | 2875 | 2875 | 2875 | 2875 | 1 |
| 346 | 20241031 | 125200 | 1108512770 | 2875 | 2865 | 2875 | 2865 | 113 |
| 347 | 20241031 | 125100 | 1108188320 | 2865 | 2875 | 2875 | 2850 | 5411 |
| 348 | 20241031 | 125000 | 1092750000 | 2880 | 2880 | 2880 | 2880 | 1 |
| 349 | 20241031 | 124900 | 1092747120 | 2875 | 2875 | 2875 | 2875 | 0 |
| 350 | 20241031 | 124800 | 1092747120 | 2875 | 2875 | 2875 | 2875 | 366 |
| 351 | 20241031 | 124700 | 1091694870 | 2875 | 2875 | 2875 | 2875 | 0 |
| 352 | 20241031 | 124600 | 1091694870 | 2875 | 2875 | 2875 | 2875 | 1 |
| 353 | 20241031 | 124500 | 1091691995 | 2865 | 2865 | 2865 | 2865 | 0 |
| 354 | 20241031 | 124400 | 1091691995 | 2865 | 2865 | 2865 | 2865 | 0 |
| 355 | 20241031 | 124300 | 1091691995 | 2865 | 2870 | 2870 | 2865 | 910 |
| 356 | 20241031 | 124200 | 1089084840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 357 | 20241031 | 124100 | 1089084840 | 2870 | 2870 | 2870 | 2870 | 467 |
| 358 | 20241031 | 124000 | 1087744550 | 2870 | 2875 | 2875 | 2870 | 310 |
| 359 | 20241031 | 123900 | 1086854715 | 2875 | 2875 | 2875 | 2875 | 4 |
| 360 | 20241031 | 123800 | 1086843215 | 2875 | 2880 | 2880 | 2875 | 82 |
| 361 | 20241031 | 123700 | 1086607460 | 2875 | 2885 | 2885 | 2875 | 421 |
| 362 | 20241031 | 123600 | 1085394720 | 2885 | 2880 | 2885 | 2880 | 1648 |
| 363 | 20241031 | 123500 | 1080647455 | 2880 | 2870 | 2880 | 2870 | 1913 |
| 364 | 20241031 | 123400 | 1075138220 | 2865 | 2875 | 2875 | 2865 | 888 |
| 365 | 20241031 | 123300 | 1072587815 | 2875 | 2875 | 2875 | 2870 | 451 |
| 366 | 20241031 | 123200 | 1071293395 | 2885 | 2885 | 2885 | 2875 | 5766 |
| 367 | 20241031 | 123100 | 1054716065 | 2890 | 2875 | 2890 | 2875 | 5367 |
| 368 | 20241031 | 123000 | 1039206375 | 2880 | 2890 | 2890 | 2880 | 16343 |
| 369 | 20241031 | 122900 | 991991385 | 2890 | 2885 | 2890 | 2885 | 3844 |
| 370 | 20241031 | 122800 | 980889155 | 2885 | 2885 | 2890 | 2875 | 1588 |
| 371 | 20241031 | 122700 | 976314685 | 2890 | 2890 | 2890 | 2880 | 3379 |
| 372 | 20241031 | 122600 | 966559375 | 2890 | 2890 | 2895 | 2885 | 3531 |
| 373 | 20241031 | 122500 | 956355325 | 2890 | 2890 | 2890 | 2880 | 544 |
| 374 | 20241031 | 122400 | 954783175 | 2890 | 2880 | 2890 | 2880 | 2950 |
| 375 | 20241031 | 122300 | 946264960 | 2885 | 2870 | 2890 | 2870 | 1766 |
| 376 | 20241031 | 122200 | 941170075 | 2885 | 2870 | 2895 | 2870 | 10723 |
| 377 | 20241031 | 122100 | 910230865 | 2870 | 2870 | 2870 | 2870 | 0 |
| 378 | 20241031 | 122000 | 910230865 | 2870 | 2870 | 2870 | 2870 | 0 |
| 379 | 20241031 | 121900 | 910230865 | 2870 | 2865 | 2870 | 2865 | 12 |
| 380 | 20241031 | 121800 | 910196475 | 2865 | 2865 | 2865 | 2865 | 409 |
| 381 | 20241031 | 121700 | 909024690 | 2865 | 2865 | 2865 | 2865 | 649 |
| 382 | 20241031 | 121600 | 907165305 | 2870 | 2870 | 2870 | 2870 | 1 |
| 383 | 20241031 | 121500 | 907162435 | 2870 | 2870 | 2870 | 2870 | 0 |
| 384 | 20241031 | 121400 | 907162435 | 2870 | 2870 | 2870 | 2870 | 1 |
| 385 | 20241031 | 121300 | 907159565 | 2870 | 2870 | 2870 | 2870 | 22 |
| 386 | 20241031 | 121200 | 907096425 | 2865 | 2865 | 2865 | 2865 | 2 |
| 387 | 20241031 | 121100 | 907090695 | 2870 | 2870 | 2870 | 2870 | 3 |
| 388 | 20241031 | 121000 | 907082085 | 2870 | 2870 | 2870 | 2870 | 0 |
| 389 | 20241031 | 120900 | 907082085 | 2870 | 2875 | 2875 | 2870 | 17 |
| 390 | 20241031 | 120800 | 907033225 | 2875 | 2875 | 2875 | 2875 | 75 |
| 391 | 20241031 | 120700 | 906817600 | 2875 | 2875 | 2875 | 2875 | 100 |
| 392 | 20241031 | 120600 | 906530100 | 2875 | 2870 | 2875 | 2865 | 12 |
| 393 | 20241031 | 120500 | 906495705 | 2870 | 2870 | 2870 | 2870 | 0 |
| 394 | 20241031 | 120400 | 906495705 | 2870 | 2875 | 2875 | 2870 | 202 |
| 395 | 20241031 | 120300 | 905915230 | 2875 | 2875 | 2875 | 2875 | 0 |
| 396 | 20241031 | 120200 | 905915230 | 2875 | 2865 | 2875 | 2865 | 51 |
| 397 | 20241031 | 120100 | 905769105 | 2875 | 2870 | 2875 | 2870 | 158 |
| 398 | 20241031 | 120000 | 905315635 | 2870 | 2870 | 2875 | 2870 | 250 |
| 399 | 20241031 | 115900 | 904598125 | 2870 | 2870 | 2870 | 2870 | 101 |
| 400 | 20241031 | 115800 | 904308255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 401 | 20241031 | 115700 | 904308255 | 2870 | 2870 | 2870 | 2870 | 11 |
| 402 | 20241031 | 115600 | 904276685 | 2860 | 2860 | 2860 | 2855 | 4871 |
| 403 | 20241031 | 115500 | 890345725 | 2860 | 2850 | 2860 | 2850 | 6535 |
| 404 | 20241031 | 115400 | 871716610 | 2850 | 2865 | 2865 | 2850 | 444 |
| 405 | 20241031 | 115300 | 870450555 | 2865 | 2860 | 2865 | 2855 | 6810 |
| 406 | 20241031 | 115200 | 850999090 | 2865 | 2865 | 2865 | 2865 | 0 |
| 407 | 20241031 | 115100 | 850999090 | 2865 | 2860 | 2865 | 2860 | 31 |
| 408 | 20241031 | 115000 | 850910425 | 2860 | 2860 | 2860 | 2860 | 14 |
| 409 | 20241031 | 114900 | 850870385 | 2855 | 2865 | 2865 | 2855 | 430 |
| 410 | 20241031 | 114800 | 849640390 | 2870 | 2870 | 2870 | 2870 | 100 |
| 411 | 20241031 | 114700 | 849353390 | 2870 | 2865 | 2870 | 2865 | 376 |
| 412 | 20241031 | 114600 | 848274275 | 2870 | 2860 | 2870 | 2860 | 605 |
| 413 | 20241031 | 114500 | 846543895 | 2860 | 2860 | 2860 | 2860 | 279 |
| 414 | 20241031 | 114400 | 845745955 | 2860 | 2860 | 2860 | 2860 | 51 |
| 415 | 20241031 | 114300 | 845600095 | 2870 | 2870 | 2870 | 2870 | 10 |
| 416 | 20241031 | 114200 | 845571395 | 2870 | 2865 | 2870 | 2860 | 495 |
| 417 | 20241031 | 114100 | 844153315 | 2865 | 2860 | 2865 | 2860 | 108 |
| 418 | 20241031 | 114000 | 843844430 | 2860 | 2860 | 2865 | 2860 | 795 |
| 419 | 20241031 | 113900 | 841570470 | 2865 | 2855 | 2865 | 2855 | 2254 |
| 420 | 20241031 | 113800 | 835129265 | 2855 | 2855 | 2855 | 2855 | 0 |
| 421 | 20241031 | 113700 | 835129265 | 2855 | 2860 | 2860 | 2855 | 1709 |
| 422 | 20241031 | 113600 | 830246085 | 2860 | 2860 | 2860 | 2860 | 203 |
| 423 | 20241031 | 113500 | 829665505 | 2860 | 2850 | 2860 | 2850 | 427 |
| 424 | 20241031 | 113400 | 828448140 | 2855 | 2855 | 2855 | 2850 | 205 |
| 425 | 20241031 | 113300 | 827863865 | 2855 | 2855 | 2855 | 2855 | 1161 |
| 426 | 20241031 | 113200 | 824549210 | 2850 | 2845 | 2850 | 2845 | 704 |
| 427 | 20241031 | 113100 | 822543960 | 2845 | 2850 | 2850 | 2845 | 188 |
| 428 | 20241031 | 113000 | 822008455 | 2850 | 2855 | 2855 | 2850 | 126 |
| 429 | 20241031 | 112900 | 821649300 | 2855 | 2855 | 2855 | 2850 | 52 |
| 430 | 20241031 | 112800 | 821501090 | 2855 | 2850 | 2855 | 2850 | 55 |
| 431 | 20241031 | 112700 | 821344315 | 2855 | 2855 | 2855 | 2855 | 1 |
| 432 | 20241031 | 112600 | 821341460 | 2855 | 2855 | 2855 | 2855 | 30 |
| 433 | 20241031 | 112500 | 821255810 | 2850 | 2855 | 2855 | 2845 | 3186 |
| 434 | 20241031 | 112400 | 812175795 | 2855 | 2855 | 2855 | 2850 | 299 |
| 435 | 20241031 | 112300 | 811323220 | 2855 | 2855 | 2855 | 2855 | 92 |
| 436 | 20241031 | 112200 | 811060560 | 2855 | 2860 | 2860 | 2855 | 11 |
| 437 | 20241031 | 112100 | 811029105 | 2860 | 2855 | 2860 | 2850 | 1885 |
| 438 | 20241031 | 112000 | 805649745 | 2860 | 2860 | 2860 | 2860 | 200 |
| 439 | 20241031 | 111900 | 805077745 | 2855 | 2855 | 2865 | 2855 | 66 |
| 440 | 20241031 | 111800 | 804889290 | 2855 | 2860 | 2860 | 2855 | 2193 |
| 441 | 20241031 | 111700 | 798628220 | 2860 | 2860 | 2860 | 2860 | 6 |
| 442 | 20241031 | 111600 | 798611060 | 2860 | 2865 | 2865 | 2860 | 919 |
| 443 | 20241031 | 111500 | 795982685 | 2860 | 2865 | 2865 | 2860 | 730 |
| 444 | 20241031 | 111400 | 793892710 | 2870 | 2870 | 2870 | 2870 | 12 |
| 445 | 20241031 | 111300 | 793858270 | 2865 | 2875 | 2875 | 2865 | 502 |
| 446 | 20241031 | 111200 | 792419940 | 2865 | 2875 | 2875 | 2865 | 994 |
| 447 | 20241031 | 111100 | 789570645 | 2880 | 2875 | 2880 | 2865 | 1461 |
| 448 | 20241031 | 111000 | 785375375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 449 | 20241031 | 110900 | 785375375 | 2880 | 2875 | 2880 | 2875 | 272 |
| 450 | 20241031 | 110800 | 784592835 | 2880 | 2880 | 2880 | 2880 | 812 |
| 451 | 20241031 | 110700 | 782254275 | 2880 | 2875 | 2880 | 2875 | 515 |
| 452 | 20241031 | 110600 | 780773645 | 2875 | 2880 | 2880 | 2870 | 717 |
| 453 | 20241031 | 110500 | 778714030 | 2875 | 2885 | 2890 | 2875 | 3614 |
| 454 | 20241031 | 110400 | 768300940 | 2885 | 2880 | 2890 | 2880 | 1315 |
| 455 | 20241031 | 110300 | 764506080 | 2880 | 2880 | 2885 | 2880 | 1695 |
| 456 | 20241031 | 110200 | 759624470 | 2885 | 2880 | 2885 | 2880 | 5674 |
| 457 | 20241031 | 110100 | 743281550 | 2880 | 2880 | 2885 | 2880 | 867 |
| 458 | 20241031 | 110000 | 740783695 | 2880 | 2870 | 2880 | 2870 | 527 |
| 459 | 20241031 | 105900 | 739270025 | 2870 | 2870 | 2875 | 2870 | 1167 |
| 460 | 20241031 | 105800 | 735920730 | 2875 | 2875 | 2875 | 2870 | 108 |
| 461 | 20241031 | 105700 | 735610755 | 2875 | 2870 | 2880 | 2870 | 3689 |
| 462 | 20241031 | 105600 | 725020965 | 2870 | 2865 | 2870 | 2865 | 873 |
| 463 | 20241031 | 105500 | 722519740 | 2870 | 2870 | 2875 | 2865 | 2449 |
| 464 | 20241031 | 105400 | 715497155 | 2870 | 2875 | 2880 | 2870 | 943 |
| 465 | 20241031 | 105300 | 712785375 | 2870 | 2875 | 2885 | 2870 | 2705 |
| 466 | 20241031 | 105200 | 705009545 | 2875 | 2880 | 2880 | 2870 | 1559 |
| 467 | 20241031 | 105100 | 700528375 | 2880 | 2870 | 2880 | 2870 | 394 |
| 468 | 20241031 | 105000 | 699396060 | 2870 | 2870 | 2870 | 2870 | 507 |
| 469 | 20241031 | 104900 | 697940970 | 2870 | 2870 | 2870 | 2865 | 1064 |
| 470 | 20241031 | 104800 | 694892290 | 2870 | 2865 | 2870 | 2865 | 1806 |
| 471 | 20241031 | 104700 | 689713330 | 2865 | 2865 | 2865 | 2860 | 53 |
| 472 | 20241031 | 104600 | 689561735 | 2865 | 2865 | 2865 | 2860 | 498 |
| 473 | 20241031 | 104500 | 688137400 | 2860 | 2865 | 2870 | 2860 | 2335 |
| 474 | 20241031 | 104400 | 681447905 | 2865 | 2850 | 2865 | 2850 | 1412 |
| 475 | 20241031 | 104300 | 677413530 | 2850 | 2850 | 2850 | 2845 | 62 |
| 476 | 20241031 | 104200 | 677237130 | 2850 | 2850 | 2850 | 2845 | 298 |
| 477 | 20241031 | 104100 | 676389305 | 2850 | 2850 | 2850 | 2850 | 204 |
| 478 | 20241031 | 104000 | 675807905 | 2850 | 2850 | 2850 | 2850 | 748 |
| 479 | 20241031 | 103900 | 673676105 | 2855 | 2855 | 2855 | 2855 | 571 |
| 480 | 20241031 | 103800 | 672045900 | 2855 | 2855 | 2855 | 2850 | 240 |
| 481 | 20241031 | 103700 | 671360715 | 2850 | 2850 | 2850 | 2845 | 443 |
| 482 | 20241031 | 103600 | 670098245 | 2850 | 2845 | 2850 | 2845 | 5 |
| 483 | 20241031 | 103500 | 670084015 | 2850 | 2845 | 2850 | 2845 | 182 |
| 484 | 20241031 | 103400 | 669565320 | 2845 | 2845 | 2845 | 2840 | 3249 |
| 485 | 20241031 | 103300 | 660322010 | 2845 | 2845 | 2845 | 2845 | 324 |
| 486 | 20241031 | 103200 | 659400230 | 2845 | 2845 | 2845 | 2845 | 632 |
| 487 | 20241031 | 103100 | 657602190 | 2850 | 2850 | 2850 | 2850 | 6 |
| 488 | 20241031 | 103000 | 657585090 | 2845 | 2845 | 2845 | 2845 | 305 |
| 489 | 20241031 | 102900 | 656717365 | 2850 | 2845 | 2850 | 2845 | 66 |
| 490 | 20241031 | 102800 | 656529590 | 2850 | 2845 | 2850 | 2845 | 3 |
| 491 | 20241031 | 102700 | 656521050 | 2845 | 2845 | 2845 | 2845 | 3 |
| 492 | 20241031 | 102600 | 656512515 | 2850 | 2850 | 2850 | 2850 | 0 |
| 493 | 20241031 | 102500 | 656512515 | 2850 | 2835 | 2850 | 2835 | 1613 |
| 494 | 20241031 | 102400 | 651939645 | 2845 | 2840 | 2845 | 2835 | 6286 |
| 495 | 20241031 | 102300 | 634097320 | 2850 | 2850 | 2850 | 2850 | 0 |
| 496 | 20241031 | 102200 | 634097320 | 2850 | 2845 | 2850 | 2840 | 1001 |
| 497 | 20241031 | 102100 | 631253950 | 2850 | 2850 | 2850 | 2850 | 74 |
| 498 | 20241031 | 102000 | 631043050 | 2850 | 2845 | 2850 | 2840 | 118 |
| 499 | 20241031 | 101900 | 630707670 | 2850 | 2840 | 2850 | 2840 | 213 |
| 500 | 20241031 | 101800 | 630101695 | 2840 | 2840 | 2840 | 2840 | 3 |
| 501 | 20241031 | 101700 | 630093175 | 2845 | 2835 | 2845 | 2835 | 1100 |
| 502 | 20241031 | 101600 | 626967145 | 2845 | 2840 | 2845 | 2835 | 1249 |
| 503 | 20241031 | 101500 | 623420530 | 2845 | 2850 | 2850 | 2840 | 375 |
| 504 | 20241031 | 101400 | 622353730 | 2840 | 2835 | 2845 | 2835 | 901 |
| 505 | 20241031 | 101300 | 619794885 | 2835 | 2840 | 2840 | 2835 | 106 |
| 506 | 20241031 | 101200 | 619494345 | 2835 | 2840 | 2840 | 2835 | 304 |
| 507 | 20241031 | 101100 | 618631050 | 2835 | 2840 | 2840 | 2835 | 68 |
| 508 | 20241031 | 101000 | 618438260 | 2835 | 2835 | 2835 | 2835 | 1700 |
| 509 | 20241031 | 100900 | 613618760 | 2840 | 2840 | 2840 | 2840 | 123 |
| 510 | 20241031 | 100800 | 613269440 | 2840 | 2840 | 2840 | 2835 | 1204 |
| 511 | 20241031 | 100700 | 609851080 | 2840 | 2840 | 2840 | 2835 | 136 |
| 512 | 20241031 | 100600 | 609464940 | 2840 | 2840 | 2840 | 2840 | 38 |
| 513 | 20241031 | 100500 | 609357020 | 2840 | 2835 | 2840 | 2825 | 2495 |
| 514 | 20241031 | 100400 | 602283650 | 2835 | 2835 | 2835 | 2820 | 4907 |
| 515 | 20241031 | 100300 | 588420240 | 2835 | 2835 | 2835 | 2835 | 31 |
| 516 | 20241031 | 100200 | 588332355 | 2835 | 2835 | 2835 | 2830 | 355 |
| 517 | 20241031 | 100100 | 587326285 | 2840 | 2840 | 2840 | 2835 | 5 |
| 518 | 20241031 | 100000 | 587312090 | 2840 | 2840 | 2840 | 2840 | 2262 |
| 519 | 20241031 | 095900 | 580888010 | 2845 | 2845 | 2845 | 2845 | 2 |
| 520 | 20241031 | 095800 | 580882320 | 2840 | 2840 | 2845 | 2840 | 58 |
| 521 | 20241031 | 095700 | 580717570 | 2840 | 2850 | 2850 | 2840 | 432 |
| 522 | 20241031 | 095600 | 579489020 | 2850 | 2850 | 2855 | 2850 | 325 |
| 523 | 20241031 | 095500 | 578562765 | 2845 | 2845 | 2845 | 2840 | 1939 |
| 524 | 20241031 | 095400 | 573046460 | 2845 | 2845 | 2845 | 2845 | 2 |
| 525 | 20241031 | 095300 | 573040770 | 2845 | 2845 | 2845 | 2845 | 7 |
| 526 | 20241031 | 095200 | 573020855 | 2845 | 2845 | 2855 | 2845 | 9106 |
| 527 | 20241031 | 095100 | 547071300 | 2850 | 2850 | 2850 | 2850 | 350 |
| 528 | 20241031 | 095000 | 546073800 | 2850 | 2830 | 2850 | 2830 | 12774 |
| 529 | 20241031 | 094900 | 509798825 | 2830 | 2830 | 2830 | 2830 | 456 |
| 530 | 20241031 | 094800 | 508508345 | 2830 | 2830 | 2830 | 2830 | 1083 |
| 531 | 20241031 | 094700 | 505443455 | 2830 | 2830 | 2830 | 2830 | 860 |
| 532 | 20241031 | 094600 | 503009655 | 2830 | 2835 | 2835 | 2830 | 383 |
| 533 | 20241031 | 094500 | 501925565 | 2835 | 2835 | 2835 | 2835 | 225 |
| 534 | 20241031 | 094400 | 501287690 | 2840 | 2835 | 2840 | 2825 | 2653 |
| 535 | 20241031 | 094300 | 493775810 | 2835 | 2825 | 2840 | 2825 | 309 |
| 536 | 20241031 | 094200 | 492899460 | 2835 | 2830 | 2840 | 2825 | 14 |
| 537 | 20241031 | 094100 | 492859865 | 2825 | 2830 | 2830 | 2825 | 325 |
| 538 | 20241031 | 094000 | 491941245 | 2840 | 2825 | 2840 | 2825 | 307 |
| 539 | 20241031 | 093900 | 491072665 | 2825 | 2825 | 2825 | 2820 | 89 |
| 540 | 20241031 | 093800 | 490821625 | 2830 | 2830 | 2830 | 2820 | 1930 |
| 541 | 20241031 | 093700 | 485374690 | 2830 | 2835 | 2835 | 2830 | 4179 |
| 542 | 20241031 | 093600 | 473527230 | 2835 | 2845 | 2845 | 2835 | 5704 |
| 543 | 20241031 | 093500 | 457328480 | 2845 | 2835 | 2845 | 2835 | 6190 |
| 544 | 20241031 | 093400 | 439751320 | 2835 | 2820 | 2835 | 2820 | 4192 |
| 545 | 20241031 | 093300 | 427917695 | 2820 | 2820 | 2825 | 2820 | 3154 |
| 546 | 20241031 | 093200 | 419022195 | 2820 | 2825 | 2830 | 2820 | 1754 |
| 547 | 20241031 | 093100 | 414069465 | 2835 | 2820 | 2835 | 2820 | 1175 |
| 548 | 20241031 | 093000 | 410755770 | 2820 | 2840 | 2840 | 2820 | 4182 |
| 549 | 20241031 | 092900 | 398930075 | 2840 | 2830 | 2840 | 2830 | 3044 |
| 550 | 20241031 | 092800 | 390313800 | 2830 | 2820 | 2835 | 2815 | 1001 |
| 551 | 20241031 | 092700 | 387486385 | 2830 | 2830 | 2830 | 2815 | 852 |
| 552 | 20241031 | 092600 | 385087595 | 2830 | 2835 | 2835 | 2815 | 18707 |
| 553 | 20241031 | 092500 | 332343745 | 2835 | 2835 | 2835 | 2830 | 741 |
| 554 | 20241031 | 092400 | 330243610 | 2845 | 2845 | 2850 | 2835 | 212 |
| 555 | 20241031 | 092300 | 329642470 | 2835 | 2845 | 2850 | 2835 | 10765 |
| 556 | 20241031 | 092200 | 299021480 | 2845 | 2840 | 2845 | 2840 | 1165 |
| 557 | 20241031 | 092100 | 295711315 | 2845 | 2845 | 2845 | 2835 | 1411 |
| 558 | 20241031 | 092000 | 291706395 | 2845 | 2860 | 2860 | 2845 | 357 |
| 559 | 20241031 | 091900 | 290689560 | 2860 | 2860 | 2860 | 2860 | 1343 |
| 560 | 20241031 | 091800 | 286848580 | 2860 | 2855 | 2860 | 2845 | 1802 |
| 561 | 20241031 | 091700 | 281706710 | 2860 | 2860 | 2860 | 2860 | 50 |
| 562 | 20241031 | 091600 | 281563710 | 2860 | 2835 | 2860 | 2835 | 1567 |
| 563 | 20241031 | 091500 | 277096855 | 2835 | 2835 | 2845 | 2830 | 6738 |
| 564 | 20241031 | 091400 | 257988015 | 2835 | 2835 | 2835 | 2835 | 175 |
| 565 | 20241031 | 091300 | 257491890 | 2840 | 2845 | 2845 | 2835 | 2089 |
| 566 | 20241031 | 091200 | 251560460 | 2845 | 2850 | 2850 | 2840 | 72 |
| 567 | 20241031 | 091100 | 251355280 | 2850 | 2850 | 2850 | 2840 | 2867 |
| 568 | 20241031 | 091000 | 243189160 | 2850 | 2850 | 2855 | 2840 | 3834 |
| 569 | 20241031 | 090900 | 232272930 | 2850 | 2840 | 2850 | 2840 | 11703 |
| 570 | 20241031 | 090800 | 199033610 | 2840 | 2845 | 2845 | 2840 | 1310 |
| 571 | 20241031 | 090700 | 195309270 | 2850 | 2845 | 2860 | 2845 | 1942 |
| 572 | 20241031 | 090600 | 189776330 | 2845 | 2830 | 2845 | 2830 | 3886 |
| 573 | 20241031 | 090500 | 178748965 | 2830 | 2840 | 2840 | 2830 | 4705 |
| 574 | 20241031 | 090400 | 165412890 | 2835 | 2830 | 2845 | 2830 | 3308 |
| 575 | 20241031 | 090300 | 156032575 | 2830 | 2815 | 2830 | 2810 | 11474 |
| 576 | 20241031 | 090200 | 123669040 | 2815 | 2820 | 2830 | 2810 | 14099 |
| 577 | 20241031 | 090100 | 83929060 | 2835 | 2835 | 2840 | 2820 | 11183 |
| 578 | 20241031 | 090000 | 52261660 | 2835 | 2860 | 2860 | 2835 | 18346 |