30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 183600 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 52525 |
| 3 | 20241128 | 183500 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20241128 | 183400 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20241128 | 183300 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20241128 | 183200 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20241128 | 183100 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20241128 | 183000 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20241128 | 182900 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20241128 | 182800 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20241128 | 182700 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20241128 | 182600 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20241128 | 182500 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20241128 | 182400 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20241128 | 182300 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20241128 | 182200 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20241128 | 182100 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20241128 | 182000 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20241128 | 181900 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20241128 | 181800 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20241128 | 181700 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20241128 | 181600 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20241128 | 181500 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20241128 | 181400 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20241128 | 181300 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20241128 | 181200 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20241128 | 181100 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20241128 | 181000 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20241128 | 180900 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20241128 | 180800 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20241128 | 180700 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20241128 | 180600 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 52525 |
| 33 | 20241128 | 180500 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20241128 | 180400 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20241128 | 180300 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20241128 | 180200 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20241128 | 180100 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20241128 | 180000 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20241128 | 175900 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20241128 | 175800 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20241128 | 175700 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20241128 | 175600 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20241128 | 175500 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20241128 | 175400 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20241128 | 175300 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20241128 | 175200 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20241128 | 175100 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20241128 | 175000 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20241128 | 174900 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20241128 | 174800 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20241128 | 174700 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20241128 | 174600 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20241128 | 174500 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20241128 | 174400 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20241128 | 174300 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20241128 | 174200 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20241128 | 174100 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20241128 | 174000 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20241128 | 173900 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20241128 | 173800 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20241128 | 173700 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20241128 | 173600 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 52525 |
| 63 | 20241128 | 173500 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20241128 | 173400 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20241128 | 173300 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20241128 | 173200 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20241128 | 173100 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20241128 | 173000 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20241128 | 172900 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20241128 | 172800 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20241128 | 172700 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20241128 | 172600 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20241128 | 172500 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20241128 | 172400 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20241128 | 172300 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20241128 | 172200 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20241128 | 172100 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20241128 | 172000 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20241128 | 171900 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20241128 | 171800 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20241128 | 171700 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20241128 | 171600 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20241128 | 171500 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20241128 | 171400 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20241128 | 171300 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20241128 | 171200 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20241128 | 171100 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20241128 | 171000 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20241128 | 170900 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20241128 | 170800 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20241128 | 170700 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20241128 | 170600 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 52525 |
| 93 | 20241128 | 170500 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20241128 | 170400 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20241128 | 170300 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20241128 | 170200 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20241128 | 170100 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20241128 | 170000 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20241128 | 165900 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20241128 | 165800 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20241128 | 165700 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20241128 | 165600 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20241128 | 165500 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20241128 | 165400 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20241128 | 165300 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20241128 | 165200 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20241128 | 165100 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20241128 | 165000 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20241128 | 164900 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20241128 | 164800 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20241128 | 164700 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20241128 | 164600 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20241128 | 164500 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20241128 | 164400 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20241128 | 164300 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20241128 | 164200 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20241128 | 164100 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20241128 | 164000 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20241128 | 163900 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20241128 | 163800 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20241128 | 163700 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20241128 | 163600 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 52525 |
| 123 | 20241128 | 163500 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20241128 | 163400 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20241128 | 163300 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20241128 | 163200 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20241128 | 163100 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20241128 | 163000 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20241128 | 162900 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20241128 | 162800 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20241128 | 162700 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20241128 | 162600 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20241128 | 162500 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20241128 | 162400 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20241128 | 162300 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20241128 | 162200 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20241128 | 162100 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20241128 | 162000 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20241128 | 161900 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20241128 | 161800 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20241128 | 161700 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20241128 | 161600 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20241128 | 161500 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20241128 | 161400 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20241128 | 161300 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20241128 | 161200 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20241128 | 161100 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20241128 | 161000 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20241128 | 160900 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20241128 | 160800 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20241128 | 160700 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20241128 | 160600 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 52525 |
| 153 | 20241128 | 160500 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20241128 | 160400 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20241128 | 160300 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20241128 | 160200 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20241128 | 160100 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20241128 | 160000 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20241128 | 155900 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20241128 | 155800 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20241128 | 155700 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20241128 | 155600 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20241128 | 155500 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20241128 | 155400 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20241128 | 155300 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20241128 | 155200 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20241128 | 155100 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20241128 | 155000 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20241128 | 154900 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20241128 | 154800 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20241128 | 154700 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20241128 | 154600 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20241128 | 154500 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20241128 | 154400 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20241128 | 154300 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20241128 | 154200 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20241128 | 154100 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20241128 | 154000 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20241128 | 153900 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20241128 | 153800 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20241128 | 153700 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20241128 | 153600 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 52525 |
| 183 | 20241128 | 153500 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20241128 | 153400 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20241128 | 153300 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20241128 | 153200 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20241128 | 153100 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20241128 | 153000 | 37212876585 | 2895 | 2895 | 2895 | 2895 | 52525 |
| 189 | 20241128 | 152900 | 37060816710 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20241128 | 152800 | 37060816710 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20241128 | 152700 | 37060816710 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20241128 | 152600 | 37060816710 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20241128 | 152500 | 37060816710 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20241128 | 152400 | 37060816710 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20241128 | 152300 | 37060816710 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20241128 | 152200 | 37060816710 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20241128 | 152100 | 37060816710 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20241128 | 152000 | 37060816710 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20241128 | 151900 | 37060816710 | 2880 | 2880 | 2885 | 2875 | 12079 |
| 200 | 20241128 | 151800 | 37026035700 | 2880 | 2880 | 2880 | 2875 | 2462 |
| 201 | 20241128 | 151700 | 37018954990 | 2880 | 2880 | 2885 | 2870 | 5383 |
| 202 | 20241128 | 151600 | 37003478005 | 2875 | 2880 | 2880 | 2870 | 7543 |
| 203 | 20241128 | 151500 | 36981799355 | 2875 | 2875 | 2880 | 2875 | 4423 |
| 204 | 20241128 | 151400 | 36969076920 | 2880 | 2875 | 2880 | 2875 | 4477 |
| 205 | 20241128 | 151300 | 36956193960 | 2875 | 2875 | 2885 | 2875 | 4283 |
| 206 | 20241128 | 151200 | 36943879425 | 2875 | 2875 | 2885 | 2870 | 21160 |
| 207 | 20241128 | 151100 | 36883040530 | 2875 | 2875 | 2885 | 2875 | 15729 |
| 208 | 20241128 | 151000 | 36837790140 | 2875 | 2875 | 2885 | 2875 | 2064 |
| 209 | 20241128 | 150900 | 36831848970 | 2885 | 2875 | 2885 | 2870 | 9772 |
| 210 | 20241128 | 150800 | 36803735715 | 2880 | 2885 | 2890 | 2870 | 15050 |
| 211 | 20241128 | 150700 | 36760391930 | 2890 | 2890 | 2895 | 2885 | 6067 |
| 212 | 20241128 | 150600 | 36742863420 | 2890 | 2885 | 2905 | 2885 | 17498 |
| 213 | 20241128 | 150500 | 36692189475 | 2885 | 2895 | 2895 | 2885 | 1976 |
| 214 | 20241128 | 150400 | 36686488135 | 2880 | 2880 | 2895 | 2880 | 4743 |
| 215 | 20241128 | 150300 | 36672811675 | 2885 | 2880 | 2885 | 2875 | 3590 |
| 216 | 20241128 | 150200 | 36662472050 | 2880 | 2885 | 2890 | 2880 | 2608 |
| 217 | 20241128 | 150100 | 36654955860 | 2885 | 2895 | 2895 | 2880 | 1782 |
| 218 | 20241128 | 150000 | 36649809640 | 2890 | 2895 | 2900 | 2890 | 5801 |
| 219 | 20241128 | 145900 | 36633018675 | 2900 | 2895 | 2905 | 2890 | 3027 |
| 220 | 20241128 | 145800 | 36624253415 | 2900 | 2880 | 2905 | 2880 | 5552 |
| 221 | 20241128 | 145700 | 36608177155 | 2880 | 2875 | 2890 | 2875 | 2054 |
| 222 | 20241128 | 145600 | 36602263150 | 2880 | 2880 | 2880 | 2875 | 640 |
| 223 | 20241128 | 145500 | 36600420330 | 2880 | 2870 | 2880 | 2870 | 1247 |
| 224 | 20241128 | 145400 | 36596837480 | 2870 | 2870 | 2880 | 2870 | 2942 |
| 225 | 20241128 | 145300 | 36588380495 | 2865 | 2880 | 2890 | 2865 | 14635 |
| 226 | 20241128 | 145200 | 36546357740 | 2880 | 2895 | 2895 | 2880 | 13275 |
| 227 | 20241128 | 145100 | 36508093445 | 2895 | 2890 | 2895 | 2885 | 2212 |
| 228 | 20241128 | 145000 | 36501705390 | 2885 | 2895 | 2895 | 2885 | 1593 |
| 229 | 20241128 | 144900 | 36497101950 | 2895 | 2890 | 2895 | 2885 | 1526 |
| 230 | 20241128 | 144800 | 36492697740 | 2890 | 2890 | 2895 | 2885 | 1876 |
| 231 | 20241128 | 144700 | 36487275780 | 2890 | 2900 | 2900 | 2885 | 379 |
| 232 | 20241128 | 144600 | 36486182030 | 2890 | 2885 | 2900 | 2885 | 269 |
| 233 | 20241128 | 144500 | 36485403525 | 2900 | 2890 | 2900 | 2880 | 9180 |
| 234 | 20241128 | 144400 | 36458915865 | 2895 | 2895 | 2895 | 2895 | 2806 |
| 235 | 20241128 | 144300 | 36450792495 | 2900 | 2895 | 2900 | 2895 | 703 |
| 236 | 20241128 | 144200 | 36448754695 | 2900 | 2895 | 2900 | 2890 | 1437 |
| 237 | 20241128 | 144100 | 36444594490 | 2895 | 2885 | 2900 | 2880 | 3275 |
| 238 | 20241128 | 144000 | 36435138750 | 2885 | 2895 | 2900 | 2885 | 4529 |
| 239 | 20241128 | 143900 | 36422044285 | 2900 | 2895 | 2900 | 2890 | 2586 |
| 240 | 20241128 | 143800 | 36414557795 | 2900 | 2895 | 2900 | 2895 | 2779 |
| 241 | 20241128 | 143700 | 36406512585 | 2900 | 2900 | 2900 | 2900 | 5421 |
| 242 | 20241128 | 143600 | 36390791685 | 2900 | 2890 | 2900 | 2890 | 366 |
| 243 | 20241128 | 143500 | 36389732075 | 2895 | 2890 | 2895 | 2890 | 2578 |
| 244 | 20241128 | 143400 | 36382278465 | 2890 | 2890 | 2895 | 2890 | 8102 |
| 245 | 20241128 | 143300 | 36358860605 | 2895 | 2895 | 2895 | 2890 | 1113 |
| 246 | 20241128 | 143200 | 36355640925 | 2895 | 2890 | 2895 | 2885 | 613 |
| 247 | 20241128 | 143100 | 36353869565 | 2890 | 2890 | 2900 | 2885 | 3003 |
| 248 | 20241128 | 143000 | 36345201115 | 2885 | 2895 | 2895 | 2885 | 8279 |
| 249 | 20241128 | 142900 | 36321275480 | 2890 | 2905 | 2905 | 2890 | 6959 |
| 250 | 20241128 | 142800 | 36301138540 | 2905 | 2905 | 2905 | 2895 | 6426 |
| 251 | 20241128 | 142700 | 36282479040 | 2905 | 2900 | 2905 | 2900 | 1259 |
| 252 | 20241128 | 142600 | 36278827735 | 2900 | 2900 | 2900 | 2895 | 4672 |
| 253 | 20241128 | 142500 | 36265291010 | 2895 | 2890 | 2895 | 2890 | 4454 |
| 254 | 20241128 | 142400 | 36252407490 | 2890 | 2900 | 2900 | 2890 | 4358 |
| 255 | 20241128 | 142300 | 36239787580 | 2900 | 2900 | 2905 | 2895 | 922 |
| 256 | 20241128 | 142200 | 36237114095 | 2900 | 2905 | 2905 | 2900 | 2537 |
| 257 | 20241128 | 142100 | 36229755020 | 2905 | 2900 | 2905 | 2895 | 1813 |
| 258 | 20241128 | 142000 | 36224499365 | 2900 | 2900 | 2905 | 2895 | 860 |
| 259 | 20241128 | 141900 | 36222004290 | 2900 | 2895 | 2900 | 2895 | 883 |
| 260 | 20241128 | 141800 | 36219445460 | 2895 | 2890 | 2900 | 2890 | 10823 |
| 261 | 20241128 | 141700 | 36188154520 | 2885 | 2900 | 2900 | 2885 | 22478 |
| 262 | 20241128 | 141600 | 36123214975 | 2895 | 2900 | 2910 | 2895 | 3647 |
| 263 | 20241128 | 141500 | 36112647545 | 2900 | 2910 | 2910 | 2900 | 3859 |
| 264 | 20241128 | 141400 | 36101453395 | 2910 | 2900 | 2910 | 2900 | 113 |
| 265 | 20241128 | 141300 | 36101124575 | 2910 | 2905 | 2910 | 2900 | 4903 |
| 266 | 20241128 | 141200 | 36086896730 | 2900 | 2915 | 2920 | 2900 | 11973 |
| 267 | 20241128 | 141100 | 36052079735 | 2920 | 2920 | 2920 | 2920 | 11 |
| 268 | 20241128 | 141000 | 36052047615 | 2910 | 2915 | 2920 | 2910 | 4023 |
| 269 | 20241128 | 140900 | 36040304170 | 2910 | 2915 | 2915 | 2910 | 1673 |
| 270 | 20241128 | 140800 | 36035427485 | 2915 | 2920 | 2920 | 2915 | 6996 |
| 271 | 20241128 | 140700 | 36014999445 | 2920 | 2920 | 2925 | 2920 | 2636 |
| 272 | 20241128 | 140600 | 36007302110 | 2915 | 2910 | 2920 | 2910 | 1186 |
| 273 | 20241128 | 140500 | 36003843210 | 2910 | 2915 | 2915 | 2910 | 1702 |
| 274 | 20241128 | 140400 | 35998884180 | 2920 | 2910 | 2920 | 2905 | 8580 |
| 275 | 20241128 | 140300 | 35973895220 | 2910 | 2910 | 2910 | 2900 | 4721 |
| 276 | 20241128 | 140200 | 35960188760 | 2910 | 2915 | 2915 | 2905 | 4750 |
| 277 | 20241128 | 140100 | 35946374670 | 2915 | 2915 | 2915 | 2905 | 3931 |
| 278 | 20241128 | 140000 | 35934932020 | 2915 | 2910 | 2915 | 2905 | 1988 |
| 279 | 20241128 | 135900 | 35929147445 | 2910 | 2900 | 2910 | 2890 | 1191 |
| 280 | 20241128 | 135800 | 35925695995 | 2900 | 2895 | 2900 | 2885 | 5703 |
| 281 | 20241128 | 135700 | 35909197875 | 2900 | 2900 | 2900 | 2890 | 10052 |
| 282 | 20241128 | 135600 | 35880124380 | 2905 | 2905 | 2905 | 2900 | 2613 |
| 283 | 20241128 | 135500 | 35872545050 | 2905 | 2905 | 2905 | 2900 | 3245 |
| 284 | 20241128 | 135400 | 35863133830 | 2905 | 2910 | 2910 | 2900 | 2525 |
| 285 | 20241128 | 135300 | 35855806720 | 2910 | 2915 | 2915 | 2900 | 5266 |
| 286 | 20241128 | 135200 | 35840495505 | 2915 | 2910 | 2915 | 2910 | 2652 |
| 287 | 20241128 | 135100 | 35832770910 | 2915 | 2910 | 2915 | 2905 | 5265 |
| 288 | 20241128 | 135000 | 35817431500 | 2910 | 2910 | 2910 | 2900 | 2738 |
| 289 | 20241128 | 134900 | 35809478480 | 2910 | 2900 | 2910 | 2895 | 7602 |
| 290 | 20241128 | 134800 | 35787427255 | 2900 | 2910 | 2910 | 2900 | 3359 |
| 291 | 20241128 | 134700 | 35777674955 | 2900 | 2890 | 2910 | 2885 | 6946 |
| 292 | 20241128 | 134600 | 35757556190 | 2885 | 2895 | 2900 | 2885 | 4645 |
| 293 | 20241128 | 134500 | 35744122935 | 2890 | 2895 | 2900 | 2890 | 1749 |
| 294 | 20241128 | 134400 | 35739063310 | 2895 | 2890 | 2900 | 2880 | 15713 |
| 295 | 20241128 | 134300 | 35693744160 | 2890 | 2895 | 2900 | 2890 | 4065 |
| 296 | 20241128 | 134200 | 35681981560 | 2895 | 2890 | 2900 | 2890 | 3646 |
| 297 | 20241128 | 134100 | 35671443160 | 2885 | 2885 | 2885 | 2885 | 0 |
| 298 | 20241128 | 134000 | 35671443160 | 2885 | 2895 | 2900 | 2885 | 19209 |
| 299 | 20241128 | 133900 | 35615968380 | 2895 | 2900 | 2905 | 2890 | 11795 |
| 300 | 20241128 | 133800 | 35581784255 | 2905 | 2910 | 2915 | 2905 | 7841 |
| 301 | 20241128 | 133700 | 35558980700 | 2915 | 2905 | 2920 | 2905 | 9808 |
| 302 | 20241128 | 133600 | 35530454265 | 2905 | 2910 | 2915 | 2905 | 3065 |
| 303 | 20241128 | 133500 | 35521542655 | 2905 | 2910 | 2915 | 2905 | 4807 |
| 304 | 20241128 | 133400 | 35507565805 | 2910 | 2905 | 2910 | 2895 | 8658 |
| 305 | 20241128 | 133300 | 35482436075 | 2900 | 2895 | 2905 | 2895 | 2679 |
| 306 | 20241128 | 133200 | 35474680110 | 2895 | 2905 | 2915 | 2890 | 21617 |
| 307 | 20241128 | 133100 | 35412035260 | 2905 | 2910 | 2910 | 2900 | 19551 |
| 308 | 20241128 | 133000 | 35355293180 | 2910 | 2905 | 2915 | 2905 | 6527 |
| 309 | 20241128 | 132900 | 35336312430 | 2905 | 2905 | 2915 | 2905 | 13808 |
| 310 | 20241128 | 132800 | 35296173580 | 2910 | 2905 | 2920 | 2905 | 19803 |
| 311 | 20241128 | 132700 | 35238582815 | 2905 | 2935 | 2940 | 2905 | 57523 |
| 312 | 20241128 | 132600 | 35070743725 | 2935 | 2940 | 2945 | 2930 | 9006 |
| 313 | 20241128 | 132500 | 35044312505 | 2940 | 2950 | 2955 | 2935 | 11221 |
| 314 | 20241128 | 132400 | 35011272680 | 2955 | 2950 | 2960 | 2945 | 9712 |
| 315 | 20241128 | 132300 | 34982578620 | 2945 | 2945 | 2960 | 2945 | 4909 |
| 316 | 20241128 | 132200 | 34968104540 | 2945 | 2950 | 2960 | 2945 | 7164 |
| 317 | 20241128 | 132100 | 34946938295 | 2945 | 2955 | 2960 | 2945 | 22129 |
| 318 | 20241128 | 132000 | 34881721780 | 2960 | 2935 | 2960 | 2930 | 17051 |
| 319 | 20241128 | 131900 | 34831579675 | 2935 | 2970 | 2980 | 2930 | 47968 |
| 320 | 20241128 | 131800 | 34690069315 | 2970 | 2940 | 2980 | 2940 | 21618 |
| 321 | 20241128 | 131700 | 34625949915 | 2940 | 2990 | 2990 | 2940 | 45502 |
| 322 | 20241128 | 131600 | 34491231095 | 2990 | 3015 | 3020 | 2960 | 88251 |
| 323 | 20241128 | 131500 | 34227223525 | 3015 | 3025 | 3035 | 3015 | 9760 |
| 324 | 20241128 | 131400 | 34197734010 | 3025 | 3035 | 3040 | 3020 | 14251 |
| 325 | 20241128 | 131300 | 34154631505 | 3035 | 3040 | 3040 | 3035 | 735 |
| 326 | 20241128 | 131200 | 34152398660 | 3040 | 3045 | 3045 | 3035 | 3497 |
| 327 | 20241128 | 131100 | 34141781205 | 3035 | 3025 | 3055 | 3025 | 9538 |
| 328 | 20241128 | 131000 | 34112750695 | 3030 | 3055 | 3055 | 3020 | 34767 |
| 329 | 20241128 | 130900 | 34007359215 | 3055 | 3055 | 3055 | 3050 | 2240 |
| 330 | 20241128 | 130800 | 34000524490 | 3050 | 3060 | 3065 | 3050 | 5279 |
| 331 | 20241128 | 130700 | 33984411760 | 3055 | 3060 | 3065 | 3050 | 8328 |
| 332 | 20241128 | 130600 | 33958967595 | 3060 | 3055 | 3070 | 3050 | 673 |
| 333 | 20241128 | 130500 | 33956910265 | 3050 | 3060 | 3070 | 3050 | 13294 |
| 334 | 20241128 | 130400 | 33916264015 | 3065 | 3070 | 3070 | 3065 | 2169 |
| 335 | 20241128 | 130300 | 33909615355 | 3070 | 3075 | 3075 | 3070 | 329 |
| 336 | 20241128 | 130200 | 33908604500 | 3080 | 3070 | 3080 | 3060 | 6786 |
| 337 | 20241128 | 130100 | 33887784450 | 3070 | 3070 | 3075 | 3065 | 7801 |
| 338 | 20241128 | 130000 | 33863849440 | 3075 | 3075 | 3080 | 3070 | 1921 |
| 339 | 20241128 | 125900 | 33857943235 | 3075 | 3075 | 3080 | 3070 | 1345 |
| 340 | 20241128 | 125800 | 33853808810 | 3075 | 3080 | 3080 | 3075 | 968 |
| 341 | 20241128 | 125700 | 33850827415 | 3080 | 3085 | 3090 | 3080 | 1076 |
| 342 | 20241128 | 125600 | 33847503255 | 3085 | 3085 | 3090 | 3085 | 134 |
| 343 | 20241128 | 125500 | 33847089790 | 3080 | 3075 | 3080 | 3065 | 3102 |
| 344 | 20241128 | 125400 | 33837546855 | 3070 | 3075 | 3085 | 3070 | 4564 |
| 345 | 20241128 | 125300 | 33823520330 | 3070 | 3090 | 3090 | 3070 | 3954 |
| 346 | 20241128 | 125200 | 33811344145 | 3085 | 3085 | 3090 | 3075 | 2980 |
| 347 | 20241128 | 125100 | 33802162795 | 3090 | 3090 | 3090 | 3080 | 2511 |
| 348 | 20241128 | 125000 | 33794412185 | 3085 | 3070 | 3090 | 3070 | 1091 |
| 349 | 20241128 | 124900 | 33791047175 | 3080 | 3070 | 3090 | 3065 | 12201 |
| 350 | 20241128 | 124800 | 33753531980 | 3075 | 3070 | 3075 | 3060 | 6991 |
| 351 | 20241128 | 124700 | 33732102255 | 3070 | 3075 | 3080 | 3070 | 3752 |
| 352 | 20241128 | 124600 | 33720572585 | 3080 | 3075 | 3080 | 3070 | 1147 |
| 353 | 20241128 | 124500 | 33717046135 | 3075 | 3085 | 3090 | 3075 | 6151 |
| 354 | 20241128 | 124400 | 33698113785 | 3085 | 3090 | 3090 | 3075 | 2386 |
| 355 | 20241128 | 124300 | 33690756785 | 3085 | 3085 | 3085 | 3075 | 3489 |
| 356 | 20241128 | 124200 | 33680000615 | 3075 | 3085 | 3085 | 3075 | 2353 |
| 357 | 20241128 | 124100 | 33672757490 | 3085 | 3080 | 3090 | 3080 | 2556 |
| 358 | 20241128 | 124000 | 33664882015 | 3080 | 3100 | 3105 | 3080 | 5171 |
| 359 | 20241128 | 123900 | 33648916810 | 3105 | 3110 | 3110 | 3100 | 28188 |
| 360 | 20241128 | 123800 | 33561417690 | 3105 | 3105 | 3115 | 3095 | 17191 |
| 361 | 20241128 | 123700 | 33508001520 | 3095 | 3075 | 3110 | 3075 | 8444 |
| 362 | 20241128 | 123600 | 33481872860 | 3075 | 3085 | 3085 | 3070 | 1520 |
| 363 | 20241128 | 123500 | 33477197425 | 3070 | 3070 | 3090 | 3070 | 3596 |
| 364 | 20241128 | 123400 | 33466118830 | 3060 | 3065 | 3075 | 3060 | 2749 |
| 365 | 20241128 | 123300 | 33457692670 | 3065 | 3065 | 3075 | 3060 | 2435 |
| 366 | 20241128 | 123200 | 33450231435 | 3070 | 3075 | 3080 | 3070 | 3151 |
| 367 | 20241128 | 123100 | 33440545400 | 3075 | 3070 | 3075 | 3070 | 5089 |
| 368 | 20241128 | 123000 | 33424914350 | 3075 | 3075 | 3080 | 3070 | 3227 |
| 369 | 20241128 | 122900 | 33414990850 | 3075 | 3080 | 3080 | 3075 | 190 |
| 370 | 20241128 | 122800 | 33414406235 | 3080 | 3080 | 3080 | 3065 | 4053 |
| 371 | 20241128 | 122700 | 33401964290 | 3080 | 3070 | 3090 | 3070 | 23126 |
| 372 | 20241128 | 122600 | 33330794255 | 3080 | 3060 | 3080 | 3040 | 35598 |
| 373 | 20241128 | 122500 | 33222180620 | 3060 | 3075 | 3075 | 3060 | 27173 |
| 374 | 20241128 | 122400 | 33138922045 | 3075 | 3075 | 3080 | 3075 | 9791 |
| 375 | 20241128 | 122300 | 33108804260 | 3075 | 3085 | 3090 | 3075 | 6754 |
| 376 | 20241128 | 122200 | 33088003795 | 3085 | 3090 | 3090 | 3080 | 4707 |
| 377 | 20241128 | 122100 | 33073466790 | 3090 | 3085 | 3100 | 3085 | 1861 |
| 378 | 20241128 | 122000 | 33067714360 | 3090 | 3095 | 3100 | 3080 | 14431 |
| 379 | 20241128 | 121900 | 33023151550 | 3095 | 3110 | 3110 | 3095 | 6245 |
| 380 | 20241128 | 121800 | 33003797700 | 3105 | 3115 | 3115 | 3105 | 4706 |
| 381 | 20241128 | 121700 | 32989169665 | 3110 | 3115 | 3115 | 3110 | 1262 |
| 382 | 20241128 | 121600 | 32985244745 | 3115 | 3115 | 3115 | 3115 | 1611 |
| 383 | 20241128 | 121500 | 32980226480 | 3105 | 3110 | 3115 | 3105 | 1274 |
| 384 | 20241128 | 121400 | 32976268695 | 3105 | 3110 | 3115 | 3105 | 3166 |
| 385 | 20241128 | 121300 | 32966423970 | 3115 | 3110 | 3115 | 3105 | 1721 |
| 386 | 20241128 | 121200 | 32961074690 | 3110 | 3115 | 3115 | 3105 | 3168 |
| 387 | 20241128 | 121100 | 32951222385 | 3110 | 3110 | 3115 | 3105 | 2775 |
| 388 | 20241128 | 121000 | 32942594065 | 3105 | 3110 | 3110 | 3105 | 1321 |
| 389 | 20241128 | 120900 | 32938485835 | 3105 | 3100 | 3105 | 3100 | 1213 |
| 390 | 20241128 | 120800 | 32934722015 | 3100 | 3100 | 3110 | 3095 | 8043 |
| 391 | 20241128 | 120700 | 32909793135 | 3105 | 3105 | 3105 | 3100 | 754 |
| 392 | 20241128 | 120600 | 32907451995 | 3100 | 3100 | 3110 | 3095 | 1899 |
| 393 | 20241128 | 120500 | 32901557710 | 3100 | 3110 | 3110 | 3095 | 2595 |
| 394 | 20241128 | 120400 | 32893514715 | 3100 | 3100 | 3110 | 3100 | 5214 |
| 395 | 20241128 | 120300 | 32877341820 | 3105 | 3105 | 3110 | 3100 | 5753 |
| 396 | 20241128 | 120200 | 32859488640 | 3105 | 3105 | 3110 | 3105 | 3218 |
| 397 | 20241128 | 120100 | 32849496315 | 3105 | 3120 | 3120 | 3105 | 6157 |
| 398 | 20241128 | 120000 | 32830352560 | 3120 | 3115 | 3125 | 3110 | 2499 |
| 399 | 20241128 | 115900 | 32822561735 | 3120 | 3115 | 3120 | 3110 | 4698 |
| 400 | 20241128 | 115800 | 32807912255 | 3115 | 3125 | 3125 | 3110 | 5112 |
| 401 | 20241128 | 115700 | 32791987375 | 3125 | 3125 | 3125 | 3120 | 2156 |
| 402 | 20241128 | 115600 | 32785257025 | 3125 | 3125 | 3130 | 3125 | 2211 |
| 403 | 20241128 | 115500 | 32778347600 | 3130 | 3145 | 3145 | 3125 | 7700 |
| 404 | 20241128 | 115400 | 32754201790 | 3145 | 3130 | 3145 | 3120 | 9233 |
| 405 | 20241128 | 115300 | 32725218900 | 3130 | 3125 | 3135 | 3125 | 6904 |
| 406 | 20241128 | 115200 | 32703604705 | 3130 | 3115 | 3130 | 3110 | 6921 |
| 407 | 20241128 | 115100 | 32681993200 | 3105 | 3105 | 3115 | 3100 | 5832 |
| 408 | 20241128 | 115000 | 32663900165 | 3100 | 3110 | 3110 | 3100 | 6784 |
| 409 | 20241128 | 114900 | 32642850125 | 3110 | 3115 | 3115 | 3110 | 1752 |
| 410 | 20241128 | 114800 | 32637400500 | 3110 | 3115 | 3115 | 3110 | 2760 |
| 411 | 20241128 | 114700 | 32628814490 | 3115 | 3110 | 3120 | 3110 | 2814 |
| 412 | 20241128 | 114600 | 32620061540 | 3110 | 3125 | 3125 | 3110 | 6613 |
| 413 | 20241128 | 114500 | 32599436860 | 3125 | 3130 | 3135 | 3125 | 3660 |
| 414 | 20241128 | 114400 | 32587986515 | 3130 | 3135 | 3135 | 3125 | 13241 |
| 415 | 20241128 | 114300 | 32546559825 | 3135 | 3145 | 3150 | 3130 | 15147 |
| 416 | 20241128 | 114200 | 32498980500 | 3145 | 3130 | 3145 | 3130 | 38051 |
| 417 | 20241128 | 114100 | 32379659815 | 3130 | 3125 | 3130 | 3120 | 10672 |
| 418 | 20241128 | 114000 | 32346284400 | 3120 | 3125 | 3125 | 3120 | 5234 |
| 419 | 20241128 | 113900 | 32329946035 | 3125 | 3125 | 3125 | 3120 | 1432 |
| 420 | 20241128 | 113800 | 32325474820 | 3125 | 3120 | 3125 | 3120 | 10135 |
| 421 | 20241128 | 113700 | 32293839900 | 3120 | 3115 | 3125 | 3115 | 5725 |
| 422 | 20241128 | 113600 | 32275972140 | 3120 | 3125 | 3125 | 3110 | 6441 |
| 423 | 20241128 | 113500 | 32255883975 | 3120 | 3120 | 3125 | 3120 | 1114 |
| 424 | 20241128 | 113400 | 32252406400 | 3120 | 3120 | 3125 | 3115 | 8215 |
| 425 | 20241128 | 113300 | 32226767860 | 3120 | 3125 | 3125 | 3115 | 5837 |
| 426 | 20241128 | 113200 | 32208528345 | 3120 | 3110 | 3120 | 3110 | 11995 |
| 427 | 20241128 | 113100 | 32171126955 | 3115 | 3100 | 3115 | 3100 | 4458 |
| 428 | 20241128 | 113000 | 32157267905 | 3105 | 3105 | 3110 | 3100 | 3323 |
| 429 | 20241128 | 112900 | 32146950265 | 3105 | 3100 | 3105 | 3100 | 1177 |
| 430 | 20241128 | 112800 | 32143297505 | 3100 | 3105 | 3105 | 3100 | 2104 |
| 431 | 20241128 | 112700 | 32136774255 | 3110 | 3105 | 3110 | 3100 | 2799 |
| 432 | 20241128 | 112600 | 32128085555 | 3105 | 3105 | 3110 | 3105 | 4376 |
| 433 | 20241128 | 112500 | 32114490140 | 3105 | 3110 | 3110 | 3105 | 4356 |
| 434 | 20241128 | 112400 | 32100951315 | 3100 | 3110 | 3110 | 3100 | 1755 |
| 435 | 20241128 | 112300 | 32095499865 | 3105 | 3095 | 3110 | 3095 | 4940 |
| 436 | 20241128 | 112200 | 32080190070 | 3095 | 3090 | 3100 | 3085 | 6955 |
| 437 | 20241128 | 112100 | 32058678615 | 3090 | 3095 | 3100 | 3090 | 8477 |
| 438 | 20241128 | 112000 | 32032447015 | 3100 | 3120 | 3120 | 3100 | 6692 |
| 439 | 20241128 | 111900 | 32011673560 | 3120 | 3120 | 3125 | 3115 | 3617 |
| 440 | 20241128 | 111800 | 32000389645 | 3125 | 3125 | 3125 | 3120 | 5628 |
| 441 | 20241128 | 111700 | 31982828145 | 3120 | 3105 | 3125 | 3105 | 3932 |
| 442 | 20241128 | 111600 | 31970580935 | 3105 | 3110 | 3110 | 3095 | 6679 |
| 443 | 20241128 | 111500 | 31949866315 | 3110 | 3120 | 3120 | 3105 | 7564 |
| 444 | 20241128 | 111400 | 31926350510 | 3120 | 3120 | 3120 | 3115 | 8548 |
| 445 | 20241128 | 111300 | 31899720225 | 3120 | 3135 | 3135 | 3115 | 15477 |
| 446 | 20241128 | 111200 | 31851389350 | 3135 | 3140 | 3140 | 3130 | 10019 |
| 447 | 20241128 | 111100 | 31819992865 | 3140 | 3120 | 3145 | 3120 | 33596 |
| 448 | 20241128 | 111000 | 31714723960 | 3125 | 3125 | 3125 | 3115 | 7644 |
| 449 | 20241128 | 110900 | 31690863070 | 3125 | 3105 | 3125 | 3105 | 18459 |
| 450 | 20241128 | 110800 | 31633239050 | 3110 | 3120 | 3120 | 3105 | 15091 |
| 451 | 20241128 | 110700 | 31586269040 | 3120 | 3105 | 3120 | 3100 | 6539 |
| 452 | 20241128 | 110600 | 31565959860 | 3100 | 3095 | 3115 | 3095 | 21501 |
| 453 | 20241128 | 110500 | 31499237825 | 3095 | 3085 | 3095 | 3080 | 4642 |
| 454 | 20241128 | 110400 | 31484907645 | 3090 | 3085 | 3100 | 3085 | 3769 |
| 455 | 20241128 | 110300 | 31473266255 | 3090 | 3075 | 3090 | 3070 | 5067 |
| 456 | 20241128 | 110200 | 31457674985 | 3075 | 3075 | 3085 | 3075 | 2341 |
| 457 | 20241128 | 110100 | 31450467420 | 3080 | 3080 | 3090 | 3075 | 7554 |
| 458 | 20241128 | 110000 | 31427205720 | 3080 | 3095 | 3095 | 3080 | 7929 |
| 459 | 20241128 | 105900 | 31402727685 | 3095 | 3095 | 3095 | 3090 | 1054 |
| 460 | 20241128 | 105800 | 31399466210 | 3100 | 3095 | 3100 | 3090 | 2834 |
| 461 | 20241128 | 105700 | 31390703880 | 3095 | 3090 | 3095 | 3090 | 2813 |
| 462 | 20241128 | 105600 | 31382005555 | 3085 | 3105 | 3105 | 3085 | 4742 |
| 463 | 20241128 | 105500 | 31367334845 | 3100 | 3090 | 3105 | 3090 | 3938 |
| 464 | 20241128 | 105400 | 31355130870 | 3090 | 3085 | 3100 | 3080 | 8937 |
| 465 | 20241128 | 105300 | 31327476870 | 3085 | 3085 | 3095 | 3080 | 10841 |
| 466 | 20241128 | 105200 | 31294078355 | 3085 | 3100 | 3100 | 3085 | 15857 |
| 467 | 20241128 | 105100 | 31245106370 | 3115 | 3110 | 3115 | 3095 | 15032 |
| 468 | 20241128 | 105000 | 31198375970 | 3110 | 3090 | 3110 | 3090 | 12924 |
| 469 | 20241128 | 104900 | 31158260595 | 3090 | 3105 | 3105 | 3090 | 9182 |
| 470 | 20241128 | 104800 | 31129849710 | 3105 | 3100 | 3105 | 3095 | 2271 |
| 471 | 20241128 | 104700 | 31122812030 | 3100 | 3105 | 3105 | 3095 | 5301 |
| 472 | 20241128 | 104600 | 31106388305 | 3105 | 3095 | 3105 | 3090 | 12194 |
| 473 | 20241128 | 104500 | 31068646220 | 3095 | 3100 | 3105 | 3095 | 19741 |
| 474 | 20241128 | 104400 | 31007485905 | 3100 | 3110 | 3115 | 3100 | 10349 |
| 475 | 20241128 | 104300 | 30975332895 | 3105 | 3100 | 3110 | 3100 | 3036 |
| 476 | 20241128 | 104200 | 30965913225 | 3110 | 3105 | 3110 | 3100 | 5481 |
| 477 | 20241128 | 104100 | 30948894830 | 3110 | 3115 | 3120 | 3100 | 12265 |
| 478 | 20241128 | 104000 | 30910756095 | 3115 | 3105 | 3120 | 3105 | 13024 |
| 479 | 20241128 | 103900 | 30870212605 | 3110 | 3110 | 3115 | 3105 | 3447 |
| 480 | 20241128 | 103800 | 30859501945 | 3115 | 3110 | 3115 | 3100 | 4304 |
| 481 | 20241128 | 103700 | 30846120005 | 3105 | 3100 | 3110 | 3085 | 10858 |
| 482 | 20241128 | 103600 | 30812494720 | 3095 | 3100 | 3110 | 3090 | 23091 |
| 483 | 20241128 | 103500 | 30740936205 | 3100 | 3100 | 3115 | 3095 | 9773 |
| 484 | 20241128 | 103400 | 30710646125 | 3120 | 3120 | 3120 | 3080 | 79656 |
| 485 | 20241128 | 103300 | 30463907875 | 3120 | 3125 | 3135 | 3120 | 7587 |
| 486 | 20241128 | 103200 | 30440214165 | 3125 | 3135 | 3135 | 3120 | 9925 |
| 487 | 20241128 | 103100 | 30409187605 | 3135 | 3140 | 3140 | 3125 | 7704 |
| 488 | 20241128 | 103000 | 30385047685 | 3140 | 3140 | 3140 | 3130 | 2895 |
| 489 | 20241128 | 102900 | 30375971090 | 3140 | 3155 | 3155 | 3125 | 17697 |
| 490 | 20241128 | 102800 | 30320432675 | 3150 | 3150 | 3155 | 3130 | 10426 |
| 491 | 20241128 | 102700 | 30287631785 | 3150 | 3170 | 3170 | 3145 | 22315 |
| 492 | 20241128 | 102600 | 30217205755 | 3170 | 3135 | 3170 | 3135 | 57419 |
| 493 | 20241128 | 102500 | 30035776545 | 3135 | 3120 | 3135 | 3115 | 5858 |
| 494 | 20241128 | 102400 | 30017467845 | 3120 | 3120 | 3125 | 3115 | 11380 |
| 495 | 20241128 | 102300 | 29981962245 | 3125 | 3120 | 3125 | 3115 | 13260 |
| 496 | 20241128 | 102200 | 29940644940 | 3115 | 3105 | 3120 | 3105 | 11408 |
| 497 | 20241128 | 102100 | 29905173580 | 3105 | 3120 | 3125 | 3105 | 20688 |
| 498 | 20241128 | 102000 | 29840697840 | 3120 | 3115 | 3120 | 3100 | 41460 |
| 499 | 20241128 | 101900 | 29711965265 | 3100 | 3125 | 3135 | 3100 | 46225 |
| 500 | 20241128 | 101800 | 29568077135 | 3130 | 3155 | 3160 | 3120 | 44891 |
| 501 | 20241128 | 101700 | 29427504680 | 3155 | 3155 | 3160 | 3155 | 9453 |
| 502 | 20241128 | 101600 | 29397668865 | 3150 | 3140 | 3160 | 3135 | 11042 |
| 503 | 20241128 | 101500 | 29362930565 | 3140 | 3135 | 3150 | 3135 | 9224 |
| 504 | 20241128 | 101400 | 29333967470 | 3135 | 3170 | 3170 | 3135 | 33922 |
| 505 | 20241128 | 101300 | 29226983845 | 3165 | 3150 | 3175 | 3150 | 27857 |
| 506 | 20241128 | 101200 | 29138810740 | 3160 | 3135 | 3160 | 3135 | 21345 |
| 507 | 20241128 | 101100 | 29071758620 | 3140 | 3145 | 3145 | 3130 | 24342 |
| 508 | 20241128 | 101000 | 28995474410 | 3140 | 3160 | 3160 | 3140 | 15999 |
| 509 | 20241128 | 100900 | 28945021810 | 3155 | 3140 | 3165 | 3130 | 31606 |
| 510 | 20241128 | 100800 | 28845482320 | 3145 | 3145 | 3150 | 3130 | 30693 |
| 511 | 20241128 | 100700 | 28749195280 | 3145 | 3130 | 3150 | 3115 | 39840 |
| 512 | 20241128 | 100600 | 28624317290 | 3115 | 3170 | 3185 | 3115 | 142663 |
| 513 | 20241128 | 100500 | 28174995610 | 3180 | 3185 | 3260 | 3150 | 323403 |
| 514 | 20241128 | 100400 | 27135878540 | 3185 | 3155 | 3190 | 3150 | 34301 |
| 515 | 20241128 | 100300 | 27027353370 | 3155 | 3175 | 3180 | 3150 | 42494 |
| 516 | 20241128 | 100200 | 26892874335 | 3170 | 3180 | 3185 | 3150 | 91632 |
| 517 | 20241128 | 100100 | 26603317495 | 3180 | 3195 | 3200 | 3160 | 104980 |
| 518 | 20241128 | 100000 | 26269804085 | 3195 | 3195 | 3245 | 3185 | 229861 |
| 519 | 20241128 | 095900 | 25530307205 | 3190 | 3165 | 3200 | 3160 | 89779 |
| 520 | 20241128 | 095800 | 25244340220 | 3165 | 3175 | 3200 | 3165 | 82339 |
| 521 | 20241128 | 095700 | 24981761020 | 3180 | 3195 | 3210 | 3160 | 228913 |
| 522 | 20241128 | 095600 | 24253156020 | 3190 | 3205 | 3240 | 3180 | 417250 |
| 523 | 20241128 | 095500 | 22916302320 | 3275 | 3275 | 3275 | 3275 | 0 |
| 524 | 20241128 | 095400 | 22916302320 | 3275 | 3270 | 3275 | 3240 | 184170 |
| 525 | 20241128 | 095300 | 22315329040 | 3270 | 3085 | 3275 | 3075 | 658961 |
| 526 | 20241128 | 095200 | 20206502125 | 3085 | 3075 | 3090 | 3070 | 37130 |
| 527 | 20241128 | 095100 | 20091952760 | 3070 | 3060 | 3080 | 3060 | 35168 |
| 528 | 20241128 | 095000 | 19984043845 | 3060 | 3045 | 3065 | 3040 | 29004 |
| 529 | 20241128 | 094900 | 19895576415 | 3040 | 3050 | 3050 | 3040 | 19761 |
| 530 | 20241128 | 094800 | 19835423200 | 3050 | 3045 | 3050 | 3045 | 8539 |
| 531 | 20241128 | 094700 | 19809405145 | 3045 | 3055 | 3060 | 3040 | 32683 |
| 532 | 20241128 | 094600 | 19709736220 | 3050 | 3065 | 3070 | 3025 | 126530 |
| 533 | 20241128 | 094500 | 19323943440 | 3070 | 3085 | 3090 | 3065 | 78707 |
| 534 | 20241128 | 094400 | 19082006995 | 3090 | 3110 | 3110 | 3090 | 33703 |
| 535 | 20241128 | 094300 | 18977604030 | 3110 | 3115 | 3115 | 3105 | 19604 |
| 536 | 20241128 | 094200 | 18916662350 | 3120 | 3110 | 3130 | 3110 | 25911 |
| 537 | 20241128 | 094100 | 18835870535 | 3110 | 3105 | 3120 | 3095 | 89200 |
| 538 | 20241128 | 094000 | 18559158520 | 3105 | 3150 | 3150 | 3105 | 66327 |
| 539 | 20241128 | 093900 | 18351943115 | 3150 | 3140 | 3160 | 3140 | 12376 |
| 540 | 20241128 | 093800 | 18312930340 | 3145 | 3150 | 3150 | 3130 | 31177 |
| 541 | 20241128 | 093700 | 18215127420 | 3145 | 3155 | 3155 | 3145 | 11832 |
| 542 | 20241128 | 093600 | 18177870805 | 3155 | 3175 | 3175 | 3150 | 34218 |
| 543 | 20241128 | 093500 | 18069686580 | 3170 | 3170 | 3175 | 3165 | 38614 |
| 544 | 20241128 | 093400 | 17947181245 | 3170 | 3145 | 3175 | 3145 | 13809 |
| 545 | 20241128 | 093300 | 17903507750 | 3150 | 3155 | 3160 | 3120 | 39492 |
| 546 | 20241128 | 093200 | 17779602155 | 3155 | 3175 | 3185 | 3150 | 34432 |
| 547 | 20241128 | 093100 | 17670636330 | 3185 | 3175 | 3195 | 3170 | 61234 |
| 548 | 20241128 | 093000 | 17475854350 | 3170 | 3140 | 3190 | 3135 | 99626 |
| 549 | 20241128 | 092900 | 17159740510 | 3140 | 3130 | 3140 | 3110 | 27337 |
| 550 | 20241128 | 092800 | 17074266085 | 3120 | 3125 | 3130 | 3115 | 53400 |
| 551 | 20241128 | 092700 | 16907717755 | 3125 | 3150 | 3155 | 3100 | 151221 |
| 552 | 20241128 | 092600 | 16436434435 | 3150 | 3165 | 3175 | 3150 | 40899 |
| 553 | 20241128 | 092500 | 16307192175 | 3165 | 3155 | 3170 | 3145 | 56194 |
| 554 | 20241128 | 092400 | 16130089135 | 3150 | 3170 | 3180 | 3150 | 67941 |
| 555 | 20241128 | 092300 | 15915146200 | 3170 | 3205 | 3205 | 3170 | 48101 |
| 556 | 20241128 | 092200 | 15761986270 | 3200 | 3200 | 3215 | 3195 | 94952 |
| 557 | 20241128 | 092100 | 15457689560 | 3205 | 3170 | 3205 | 3165 | 31929 |
| 558 | 20241128 | 092000 | 15356074210 | 3170 | 3205 | 3210 | 3170 | 83111 |
| 559 | 20241128 | 091900 | 15090408520 | 3205 | 3195 | 3220 | 3180 | 179890 |
| 560 | 20241128 | 091800 | 14514269290 | 3195 | 3165 | 3200 | 3165 | 105410 |
| 561 | 20241128 | 091700 | 14178375515 | 3165 | 3155 | 3170 | 3145 | 44171 |
| 562 | 20241128 | 091600 | 14038721275 | 3150 | 3180 | 3180 | 3140 | 83277 |
| 563 | 20241128 | 091500 | 13775438440 | 3175 | 3185 | 3185 | 3150 | 71526 |
| 564 | 20241128 | 091400 | 13548968235 | 3185 | 3195 | 3200 | 3150 | 129762 |
| 565 | 20241128 | 091300 | 13136444685 | 3200 | 3245 | 3250 | 3175 | 370199 |
| 566 | 20241128 | 091200 | 11945121725 | 3245 | 3110 | 3250 | 3105 | 470811 |
| 567 | 20241128 | 091100 | 10439919620 | 3105 | 3100 | 3115 | 3100 | 39098 |
| 568 | 20241128 | 091000 | 10318471245 | 3105 | 3090 | 3115 | 3090 | 85131 |
| 569 | 20241128 | 090900 | 10054160985 | 3090 | 3140 | 3140 | 3075 | 155378 |
| 570 | 20241128 | 090800 | 9571958850 | 3135 | 3145 | 3150 | 3130 | 73049 |
| 571 | 20241128 | 090700 | 9342756335 | 3145 | 3190 | 3190 | 3135 | 149109 |
| 572 | 20241128 | 090600 | 8872007935 | 3185 | 3175 | 3195 | 3175 | 83614 |
| 573 | 20241128 | 090500 | 8605516685 | 3180 | 3190 | 3205 | 3175 | 143826 |
| 574 | 20241128 | 090400 | 8146625645 | 3190 | 3195 | 3220 | 3175 | 351461 |
| 575 | 20241128 | 090300 | 7023145845 | 3195 | 3135 | 3200 | 3125 | 299573 |
| 576 | 20241128 | 090200 | 6073177230 | 3135 | 3165 | 3200 | 3135 | 246315 |
| 577 | 20241128 | 090100 | 5293915180 | 3160 | 3190 | 3215 | 3115 | 536486 |
| 578 | 20241128 | 090000 | 3594442315 | 3190 | 2980 | 3220 | 2960 | 1146930 |