28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 183600 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 5665 |
| 3 | 20250121 | 183500 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20250121 | 183400 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20250121 | 183300 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20250121 | 183200 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20250121 | 183100 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20250121 | 183000 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20250121 | 182900 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20250121 | 182800 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20250121 | 182700 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20250121 | 182600 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20250121 | 182500 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20250121 | 182400 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20250121 | 182300 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20250121 | 182200 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20250121 | 182100 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20250121 | 182000 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20250121 | 181900 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20250121 | 181800 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20250121 | 181700 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20250121 | 181600 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20250121 | 181500 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20250121 | 181400 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20250121 | 181300 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20250121 | 181200 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20250121 | 181100 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20250121 | 181000 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20250121 | 180900 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20250121 | 180800 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20250121 | 180700 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20250121 | 180600 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 5665 |
| 33 | 20250121 | 180500 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20250121 | 180400 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20250121 | 180300 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20250121 | 180200 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20250121 | 180100 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20250121 | 180000 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20250121 | 175900 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20250121 | 175800 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20250121 | 175700 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20250121 | 175600 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20250121 | 175500 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20250121 | 175400 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20250121 | 175300 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20250121 | 175200 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20250121 | 175100 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20250121 | 175000 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20250121 | 174900 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20250121 | 174800 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20250121 | 174700 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20250121 | 174600 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20250121 | 174500 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20250121 | 174400 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20250121 | 174300 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20250121 | 174200 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20250121 | 174100 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20250121 | 174000 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20250121 | 173900 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20250121 | 173800 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20250121 | 173700 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20250121 | 173600 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 5665 |
| 63 | 20250121 | 173500 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20250121 | 173400 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20250121 | 173300 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20250121 | 173200 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20250121 | 173100 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20250121 | 173000 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20250121 | 172900 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20250121 | 172800 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20250121 | 172700 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20250121 | 172600 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20250121 | 172500 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20250121 | 172400 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20250121 | 172300 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20250121 | 172200 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20250121 | 172100 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20250121 | 172000 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20250121 | 171900 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20250121 | 171800 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20250121 | 171700 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20250121 | 171600 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20250121 | 171500 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20250121 | 171400 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20250121 | 171300 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20250121 | 171200 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20250121 | 171100 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20250121 | 171000 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20250121 | 170900 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20250121 | 170800 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20250121 | 170700 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20250121 | 170600 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 5665 |
| 93 | 20250121 | 170500 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20250121 | 170400 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20250121 | 170300 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20250121 | 170200 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20250121 | 170100 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20250121 | 170000 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20250121 | 165900 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20250121 | 165800 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20250121 | 165700 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20250121 | 165600 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20250121 | 165500 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20250121 | 165400 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20250121 | 165300 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20250121 | 165200 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20250121 | 165100 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20250121 | 165000 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20250121 | 164900 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20250121 | 164800 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20250121 | 164700 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20250121 | 164600 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20250121 | 164500 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20250121 | 164400 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20250121 | 164300 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20250121 | 164200 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20250121 | 164100 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20250121 | 164000 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20250121 | 163900 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20250121 | 163800 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20250121 | 163700 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20250121 | 163600 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 5665 |
| 123 | 20250121 | 163500 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20250121 | 163400 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20250121 | 163300 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20250121 | 163200 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20250121 | 163100 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20250121 | 163000 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20250121 | 162900 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20250121 | 162800 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20250121 | 162700 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20250121 | 162600 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20250121 | 162500 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20250121 | 162400 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20250121 | 162300 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20250121 | 162200 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20250121 | 162100 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20250121 | 162000 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20250121 | 161900 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20250121 | 161800 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20250121 | 161700 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20250121 | 161600 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20250121 | 161500 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20250121 | 161400 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20250121 | 161300 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20250121 | 161200 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20250121 | 161100 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20250121 | 161000 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20250121 | 160900 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20250121 | 160800 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20250121 | 160700 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20250121 | 160600 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 5665 |
| 153 | 20250121 | 160500 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20250121 | 160400 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20250121 | 160300 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20250121 | 160200 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20250121 | 160100 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20250121 | 160000 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20250121 | 155900 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20250121 | 155800 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20250121 | 155700 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20250121 | 155600 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20250121 | 155500 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20250121 | 155400 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20250121 | 155300 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20250121 | 155200 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20250121 | 155100 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20250121 | 155000 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20250121 | 154900 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20250121 | 154800 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20250121 | 154700 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20250121 | 154600 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20250121 | 154500 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20250121 | 154400 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20250121 | 154300 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20250121 | 154200 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20250121 | 154100 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20250121 | 154000 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20250121 | 153900 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20250121 | 153800 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20250121 | 153700 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20250121 | 153600 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 5665 |
| 183 | 20250121 | 153500 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20250121 | 153400 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20250121 | 153300 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20250121 | 153200 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20250121 | 153100 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20250121 | 153000 | 4008930010 | 2835 | 2835 | 2835 | 2835 | 5665 |
| 189 | 20250121 | 152900 | 3992869735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20250121 | 152800 | 3992869735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20250121 | 152700 | 3992869735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20250121 | 152600 | 3992869735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20250121 | 152500 | 3992869735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20250121 | 152400 | 3992869735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20250121 | 152300 | 3992869735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20250121 | 152200 | 3992869735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20250121 | 152100 | 3992869735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20250121 | 152000 | 3992869735 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20250121 | 151900 | 3992869735 | 2830 | 2815 | 2830 | 2815 | 7570 |
| 200 | 20250121 | 151800 | 3971497735 | 2825 | 2815 | 2830 | 2810 | 2336 |
| 201 | 20250121 | 151700 | 3964918900 | 2815 | 2835 | 2835 | 2815 | 2442 |
| 202 | 20250121 | 151600 | 3958031430 | 2835 | 2830 | 2835 | 2830 | 1101 |
| 203 | 20250121 | 151500 | 3954912595 | 2830 | 2830 | 2830 | 2825 | 46 |
| 204 | 20250121 | 151400 | 3954782570 | 2830 | 2825 | 2835 | 2825 | 83 |
| 205 | 20250121 | 151300 | 3954548080 | 2835 | 2830 | 2835 | 2830 | 1028 |
| 206 | 20250121 | 151200 | 3951638830 | 2825 | 2825 | 2825 | 2825 | 390 |
| 207 | 20250121 | 151100 | 3950537080 | 2825 | 2820 | 2825 | 2820 | 206 |
| 208 | 20250121 | 151000 | 3949956050 | 2820 | 2815 | 2820 | 2805 | 1511 |
| 209 | 20250121 | 150900 | 3945711750 | 2815 | 2820 | 2820 | 2815 | 2924 |
| 210 | 20250121 | 150800 | 3937466320 | 2825 | 2825 | 2825 | 2825 | 108 |
| 211 | 20250121 | 150700 | 3937161220 | 2830 | 2830 | 2830 | 2825 | 387 |
| 212 | 20250121 | 150600 | 3936066210 | 2825 | 2830 | 2830 | 2825 | 383 |
| 213 | 20250121 | 150500 | 3934983985 | 2830 | 2830 | 2830 | 2830 | 223 |
| 214 | 20250121 | 150400 | 3934352895 | 2830 | 2830 | 2830 | 2825 | 178 |
| 215 | 20250121 | 150300 | 3933849160 | 2830 | 2825 | 2830 | 2820 | 105 |
| 216 | 20250121 | 150200 | 3933552170 | 2825 | 2825 | 2825 | 2825 | 100 |
| 217 | 20250121 | 150100 | 3933269670 | 2825 | 2825 | 2825 | 2825 | 108 |
| 218 | 20250121 | 150000 | 3932964570 | 2825 | 2820 | 2825 | 2820 | 1041 |
| 219 | 20250121 | 145900 | 3930028915 | 2815 | 2815 | 2815 | 2815 | 258 |
| 220 | 20250121 | 145800 | 3929302645 | 2800 | 2815 | 2815 | 2800 | 492 |
| 221 | 20250121 | 145700 | 3927923275 | 2820 | 2800 | 2820 | 2800 | 2085 |
| 222 | 20250121 | 145600 | 3922079035 | 2820 | 2800 | 2820 | 2800 | 959 |
| 223 | 20250121 | 145500 | 3919393735 | 2805 | 2810 | 2810 | 2805 | 4341 |
| 224 | 20250121 | 145400 | 3907205470 | 2810 | 2810 | 2810 | 2810 | 192 |
| 225 | 20250121 | 145300 | 3906665950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20250121 | 145200 | 3906665950 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20250121 | 145100 | 3906665950 | 2825 | 2810 | 2825 | 2810 | 2934 |
| 228 | 20250121 | 145000 | 3898421395 | 2810 | 2815 | 2820 | 2810 | 2881 |
| 229 | 20250121 | 144900 | 3890311430 | 2815 | 2820 | 2820 | 2815 | 3000 |
| 230 | 20250121 | 144800 | 3881861430 | 2820 | 2820 | 2820 | 2820 | 145 |
| 231 | 20250121 | 144700 | 3881452530 | 2830 | 2830 | 2830 | 2825 | 1629 |
| 232 | 20250121 | 144600 | 3876850470 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20250121 | 144500 | 3876850470 | 2830 | 2840 | 2840 | 2825 | 521 |
| 234 | 20250121 | 144400 | 3875377820 | 2830 | 2830 | 2830 | 2830 | 200 |
| 235 | 20250121 | 144300 | 3874811820 | 2840 | 2830 | 2840 | 2830 | 1698 |
| 236 | 20250121 | 144200 | 3870002945 | 2835 | 2830 | 2835 | 2830 | 762 |
| 237 | 20250121 | 144100 | 3867843425 | 2830 | 2830 | 2830 | 2830 | 272 |
| 238 | 20250121 | 144000 | 3867073665 | 2830 | 2830 | 2830 | 2830 | 35 |
| 239 | 20250121 | 143900 | 3866974615 | 2830 | 2825 | 2830 | 2825 | 70 |
| 240 | 20250121 | 143800 | 3866776535 | 2835 | 2835 | 2835 | 2825 | 1402 |
| 241 | 20250121 | 143700 | 3862801875 | 2835 | 2835 | 2835 | 2835 | 1 |
| 242 | 20250121 | 143600 | 3862799040 | 2830 | 2820 | 2830 | 2820 | 503 |
| 243 | 20250121 | 143500 | 3861380550 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20250121 | 143400 | 3861380550 | 2830 | 2825 | 2830 | 2825 | 530 |
| 245 | 20250121 | 143300 | 3859883295 | 2825 | 2825 | 2825 | 2825 | 100 |
| 246 | 20250121 | 143200 | 3859600795 | 2830 | 2820 | 2830 | 2820 | 8 |
| 247 | 20250121 | 143100 | 3859578225 | 2830 | 2835 | 2835 | 2820 | 338 |
| 248 | 20250121 | 143000 | 3858625040 | 2820 | 2820 | 2820 | 2820 | 100 |
| 249 | 20250121 | 142900 | 3858343040 | 2835 | 2825 | 2835 | 2825 | 1278 |
| 250 | 20250121 | 142800 | 3854725700 | 2840 | 2840 | 2840 | 2840 | 1 |
| 251 | 20250121 | 142700 | 3854722860 | 2835 | 2840 | 2840 | 2835 | 525 |
| 252 | 20250121 | 142600 | 3853232860 | 2840 | 2825 | 2840 | 2825 | 143 |
| 253 | 20250121 | 142500 | 3852828855 | 2840 | 2840 | 2840 | 2840 | 732 |
| 254 | 20250121 | 142400 | 3850749975 | 2840 | 2825 | 2840 | 2825 | 684 |
| 255 | 20250121 | 142300 | 3848814780 | 2840 | 2825 | 2840 | 2825 | 569 |
| 256 | 20250121 | 142200 | 3847202030 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20250121 | 142100 | 3847202030 | 2835 | 2835 | 2835 | 2835 | 1 |
| 258 | 20250121 | 142000 | 3847199195 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20250121 | 141900 | 3847199195 | 2840 | 2825 | 2840 | 2825 | 2671 |
| 260 | 20250121 | 141800 | 3839635955 | 2830 | 2820 | 2830 | 2820 | 4231 |
| 261 | 20250121 | 141700 | 3827664500 | 2825 | 2820 | 2825 | 2815 | 9161 |
| 262 | 20250121 | 141600 | 3801874600 | 2825 | 2825 | 2825 | 2825 | 0 |
| 263 | 20250121 | 141500 | 3801874600 | 2825 | 2830 | 2830 | 2825 | 245 |
| 264 | 20250121 | 141400 | 3801182470 | 2825 | 2820 | 2825 | 2820 | 270 |
| 265 | 20250121 | 141300 | 3800420020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 266 | 20250121 | 141200 | 3800420020 | 2825 | 2820 | 2825 | 2815 | 5216 |
| 267 | 20250121 | 141100 | 3785734655 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20250121 | 141000 | 3785734655 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20250121 | 140900 | 3785734655 | 2830 | 2830 | 2830 | 2830 | 1 |
| 270 | 20250121 | 140800 | 3785731825 | 2820 | 2825 | 2830 | 2820 | 4100 |
| 271 | 20250121 | 140700 | 3774165700 | 2830 | 2830 | 2830 | 2830 | 331 |
| 272 | 20250121 | 140600 | 3773228970 | 2830 | 2830 | 2830 | 2830 | 320 |
| 273 | 20250121 | 140500 | 3772323370 | 2830 | 2835 | 2835 | 2830 | 2 |
| 274 | 20250121 | 140400 | 3772317705 | 2830 | 2830 | 2830 | 2830 | 100 |
| 275 | 20250121 | 140300 | 3772034705 | 2830 | 2830 | 2830 | 2830 | 170 |
| 276 | 20250121 | 140200 | 3771553605 | 2835 | 2835 | 2835 | 2835 | 0 |
| 277 | 20250121 | 140100 | 3771553605 | 2835 | 2830 | 2835 | 2830 | 202 |
| 278 | 20250121 | 140000 | 3770981940 | 2830 | 2835 | 2835 | 2830 | 38 |
| 279 | 20250121 | 135900 | 3770874220 | 2835 | 2830 | 2835 | 2830 | 16 |
| 280 | 20250121 | 135800 | 3770828930 | 2835 | 2835 | 2835 | 2835 | 0 |
| 281 | 20250121 | 135700 | 3770828930 | 2835 | 2835 | 2835 | 2835 | 2 |
| 282 | 20250121 | 135600 | 3770823260 | 2835 | 2830 | 2835 | 2830 | 8 |
| 283 | 20250121 | 135500 | 3770800585 | 2830 | 2835 | 2835 | 2830 | 60 |
| 284 | 20250121 | 135400 | 3770630735 | 2835 | 2835 | 2835 | 2835 | 17 |
| 285 | 20250121 | 135300 | 3770582540 | 2825 | 2825 | 2825 | 2825 | 391 |
| 286 | 20250121 | 135200 | 3769477965 | 2835 | 2825 | 2835 | 2825 | 591 |
| 287 | 20250121 | 135100 | 3767808370 | 2830 | 2830 | 2830 | 2830 | 1 |
| 288 | 20250121 | 135000 | 3767805540 | 2835 | 2835 | 2835 | 2825 | 158 |
| 289 | 20250121 | 134900 | 3767358850 | 2835 | 2835 | 2835 | 2835 | 0 |
| 290 | 20250121 | 134800 | 3767358850 | 2835 | 2835 | 2835 | 2835 | 0 |
| 291 | 20250121 | 134700 | 3767358850 | 2835 | 2835 | 2835 | 2835 | 30 |
| 292 | 20250121 | 134600 | 3767273800 | 2835 | 2835 | 2835 | 2835 | 0 |
| 293 | 20250121 | 134500 | 3767273800 | 2835 | 2825 | 2835 | 2820 | 1396 |
| 294 | 20250121 | 134400 | 3763335195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 295 | 20250121 | 134300 | 3763335195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 296 | 20250121 | 134200 | 3763335195 | 2835 | 2835 | 2835 | 2835 | 1 |
| 297 | 20250121 | 134100 | 3763332360 | 2835 | 2830 | 2835 | 2830 | 2 |
| 298 | 20250121 | 134000 | 3763326695 | 2830 | 2830 | 2830 | 2830 | 1020 |
| 299 | 20250121 | 133900 | 3760440095 | 2835 | 2835 | 2835 | 2835 | 10 |
| 300 | 20250121 | 133800 | 3760411745 | 2835 | 2835 | 2835 | 2835 | 131 |
| 301 | 20250121 | 133700 | 3760040360 | 2835 | 2835 | 2835 | 2835 | 58 |
| 302 | 20250121 | 133600 | 3759875930 | 2835 | 2845 | 2845 | 2835 | 127 |
| 303 | 20250121 | 133500 | 3759515865 | 2840 | 2840 | 2840 | 2840 | 10 |
| 304 | 20250121 | 133400 | 3759487465 | 2845 | 2845 | 2845 | 2845 | 0 |
| 305 | 20250121 | 133300 | 3759487465 | 2845 | 2845 | 2845 | 2845 | 175 |
| 306 | 20250121 | 133200 | 3758989590 | 2845 | 2845 | 2845 | 2845 | 1 |
| 307 | 20250121 | 133100 | 3758986745 | 2835 | 2845 | 2845 | 2835 | 1737 |
| 308 | 20250121 | 133000 | 3754059675 | 2845 | 2840 | 2845 | 2840 | 270 |
| 309 | 20250121 | 132900 | 3753291595 | 2845 | 2845 | 2845 | 2845 | 13 |
| 310 | 20250121 | 132800 | 3753254610 | 2840 | 2840 | 2840 | 2835 | 919 |
| 311 | 20250121 | 132700 | 3750644785 | 2840 | 2840 | 2840 | 2840 | 301 |
| 312 | 20250121 | 132600 | 3749789945 | 2840 | 2830 | 2840 | 2830 | 5048 |
| 313 | 20250121 | 132500 | 3735475115 | 2830 | 2830 | 2830 | 2830 | 401 |
| 314 | 20250121 | 132400 | 3734340285 | 2825 | 2830 | 2830 | 2825 | 297 |
| 315 | 20250121 | 132300 | 3733499785 | 2830 | 2830 | 2830 | 2830 | 258 |
| 316 | 20250121 | 132200 | 3732769645 | 2825 | 2825 | 2825 | 2825 | 0 |
| 317 | 20250121 | 132100 | 3732769645 | 2825 | 2835 | 2835 | 2825 | 3474 |
| 318 | 20250121 | 132000 | 3722952635 | 2835 | 2835 | 2835 | 2835 | 70 |
| 319 | 20250121 | 131900 | 3722754185 | 2835 | 2835 | 2835 | 2835 | 283 |
| 320 | 20250121 | 131800 | 3721951880 | 2835 | 2830 | 2835 | 2820 | 2826 |
| 321 | 20250121 | 131700 | 3713965385 | 2830 | 2835 | 2835 | 2830 | 1215 |
| 322 | 20250121 | 131600 | 3710525680 | 2835 | 2835 | 2835 | 2830 | 748 |
| 323 | 20250121 | 131500 | 3708405150 | 2835 | 2835 | 2835 | 2835 | 908 |
| 324 | 20250121 | 131400 | 3705830970 | 2840 | 2840 | 2840 | 2840 | 1379 |
| 325 | 20250121 | 131300 | 3701914610 | 2835 | 2830 | 2835 | 2830 | 11108 |
| 326 | 20250121 | 131200 | 3670471790 | 2830 | 2830 | 2830 | 2830 | 215 |
| 327 | 20250121 | 131100 | 3669863340 | 2830 | 2830 | 2830 | 2830 | 0 |
| 328 | 20250121 | 131000 | 3669863340 | 2830 | 2830 | 2830 | 2830 | 379 |
| 329 | 20250121 | 130900 | 3668790770 | 2820 | 2825 | 2825 | 2820 | 600 |
| 330 | 20250121 | 130800 | 3667096015 | 2815 | 2825 | 2825 | 2815 | 1199 |
| 331 | 20250121 | 130700 | 3663717965 | 2825 | 2825 | 2825 | 2825 | 2671 |
| 332 | 20250121 | 130600 | 3656172390 | 2825 | 2825 | 2825 | 2825 | 65 |
| 333 | 20250121 | 130500 | 3655988765 | 2830 | 2830 | 2830 | 2830 | 30 |
| 334 | 20250121 | 130400 | 3655903865 | 2830 | 2830 | 2830 | 2830 | 0 |
| 335 | 20250121 | 130300 | 3655903865 | 2830 | 2835 | 2835 | 2830 | 8 |
| 336 | 20250121 | 130200 | 3655881195 | 2820 | 2810 | 2820 | 2810 | 612 |
| 337 | 20250121 | 130100 | 3654159415 | 2835 | 2820 | 2835 | 2810 | 437 |
| 338 | 20250121 | 130000 | 3652923085 | 2815 | 2815 | 2815 | 2815 | 145 |
| 339 | 20250121 | 125900 | 3652514910 | 2825 | 2825 | 2825 | 2825 | 0 |
| 340 | 20250121 | 125800 | 3652514910 | 2825 | 2825 | 2825 | 2825 | 32 |
| 341 | 20250121 | 125700 | 3652424510 | 2825 | 2825 | 2825 | 2825 | 0 |
| 342 | 20250121 | 125600 | 3652424510 | 2825 | 2825 | 2825 | 2825 | 0 |
| 343 | 20250121 | 125500 | 3652424510 | 2825 | 2825 | 2825 | 2825 | 143 |
| 344 | 20250121 | 125400 | 3652020535 | 2825 | 2810 | 2825 | 2810 | 3426 |
| 345 | 20250121 | 125300 | 3642386965 | 2815 | 2815 | 2815 | 2815 | 3100 |
| 346 | 20250121 | 125200 | 3633660465 | 2815 | 2815 | 2815 | 2815 | 1000 |
| 347 | 20250121 | 125100 | 3630845465 | 2825 | 2815 | 2825 | 2815 | 1006 |
| 348 | 20250121 | 125000 | 3628013515 | 2815 | 2815 | 2815 | 2815 | 3000 |
| 349 | 20250121 | 124900 | 3619568515 | 2830 | 2830 | 2830 | 2830 | 0 |
| 350 | 20250121 | 124800 | 3619568515 | 2830 | 2815 | 2830 | 2815 | 2161 |
| 351 | 20250121 | 124700 | 3613485270 | 2815 | 2830 | 2830 | 2815 | 1189 |
| 352 | 20250121 | 124600 | 3610133255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 353 | 20250121 | 124500 | 3610133255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 354 | 20250121 | 124400 | 3610133255 | 2835 | 2835 | 2835 | 2835 | 1 |
| 355 | 20250121 | 124300 | 3610130420 | 2835 | 2840 | 2840 | 2835 | 302 |
| 356 | 20250121 | 124200 | 3609274240 | 2820 | 2840 | 2840 | 2820 | 580 |
| 357 | 20250121 | 124100 | 3607636440 | 2840 | 2840 | 2840 | 2820 | 29 |
| 358 | 20250121 | 124000 | 3607554200 | 2840 | 2840 | 2840 | 2820 | 383 |
| 359 | 20250121 | 123900 | 3606473700 | 2820 | 2830 | 2840 | 2820 | 501 |
| 360 | 20250121 | 123800 | 3605054900 | 2815 | 2815 | 2815 | 2815 | 501 |
| 361 | 20250121 | 123700 | 3603644585 | 2830 | 2825 | 2830 | 2825 | 6 |
| 362 | 20250121 | 123600 | 3603627625 | 2815 | 2820 | 2830 | 2815 | 2656 |
| 363 | 20250121 | 123500 | 3596141110 | 2830 | 2830 | 2830 | 2820 | 32 |
| 364 | 20250121 | 123400 | 3596050560 | 2820 | 2830 | 2830 | 2820 | 1391 |
| 365 | 20250121 | 123300 | 3592126740 | 2830 | 2830 | 2830 | 2830 | 106 |
| 366 | 20250121 | 123200 | 3591826760 | 2830 | 2830 | 2830 | 2830 | 52 |
| 367 | 20250121 | 123100 | 3591679600 | 2820 | 2830 | 2830 | 2820 | 56 |
| 368 | 20250121 | 123000 | 3591521620 | 2820 | 2830 | 2830 | 2820 | 388 |
| 369 | 20250121 | 122900 | 3590424390 | 2835 | 2820 | 2835 | 2820 | 1043 |
| 370 | 20250121 | 122800 | 3587476210 | 2830 | 2830 | 2830 | 2830 | 0 |
| 371 | 20250121 | 122700 | 3587476210 | 2830 | 2825 | 2830 | 2825 | 39 |
| 372 | 20250121 | 122600 | 3587366030 | 2815 | 2815 | 2815 | 2815 | 0 |
| 373 | 20250121 | 122500 | 3587366030 | 2815 | 2815 | 2815 | 2815 | 126 |
| 374 | 20250121 | 122400 | 3587011340 | 2825 | 2825 | 2825 | 2825 | 1 |
| 375 | 20250121 | 122300 | 3587008515 | 2830 | 2830 | 2830 | 2830 | 7 |
| 376 | 20250121 | 122200 | 3586988705 | 2820 | 2820 | 2830 | 2820 | 219 |
| 377 | 20250121 | 122100 | 3586370925 | 2820 | 2830 | 2830 | 2820 | 781 |
| 378 | 20250121 | 122000 | 3584168495 | 2825 | 2825 | 2830 | 2825 | 281 |
| 379 | 20250121 | 121900 | 3583374660 | 2830 | 2835 | 2835 | 2815 | 409 |
| 380 | 20250121 | 121800 | 3582216995 | 2815 | 2815 | 2815 | 2815 | 127 |
| 381 | 20250121 | 121700 | 3581859490 | 2835 | 2835 | 2835 | 2815 | 750 |
| 382 | 20250121 | 121600 | 3579748000 | 2815 | 2820 | 2835 | 2815 | 2122 |
| 383 | 20250121 | 121500 | 3573758200 | 2840 | 2840 | 2840 | 2820 | 2513 |
| 384 | 20250121 | 121400 | 3566668350 | 2840 | 2835 | 2840 | 2830 | 2412 |
| 385 | 20250121 | 121300 | 3559833630 | 2840 | 2840 | 2840 | 2840 | 442 |
| 386 | 20250121 | 121200 | 3558578350 | 2840 | 2840 | 2840 | 2840 | 1694 |
| 387 | 20250121 | 121100 | 3553767390 | 2840 | 2840 | 2840 | 2840 | 3 |
| 388 | 20250121 | 121000 | 3553758870 | 2835 | 2840 | 2845 | 2835 | 94 |
| 389 | 20250121 | 120900 | 3553492285 | 2835 | 2845 | 2845 | 2835 | 2149 |
| 390 | 20250121 | 120800 | 3547399680 | 2850 | 2830 | 2850 | 2830 | 5299 |
| 391 | 20250121 | 120700 | 3532364945 | 2825 | 2830 | 2830 | 2820 | 382 |
| 392 | 20250121 | 120600 | 3531286695 | 2820 | 2835 | 2835 | 2820 | 1140 |
| 393 | 20250121 | 120500 | 3528070210 | 2825 | 2830 | 2835 | 2825 | 138 |
| 394 | 20250121 | 120400 | 3527680015 | 2835 | 2835 | 2835 | 2835 | 0 |
| 395 | 20250121 | 120300 | 3527680015 | 2835 | 2820 | 2835 | 2815 | 871 |
| 396 | 20250121 | 120200 | 3525221420 | 2825 | 2825 | 2825 | 2825 | 0 |
| 397 | 20250121 | 120100 | 3525221420 | 2825 | 2820 | 2825 | 2820 | 1039 |
| 398 | 20250121 | 120000 | 3522291435 | 2820 | 2820 | 2820 | 2820 | 1250 |
| 399 | 20250121 | 115900 | 3518766435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 400 | 20250121 | 115800 | 3518766435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 401 | 20250121 | 115700 | 3518766435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 402 | 20250121 | 115600 | 3518766435 | 2835 | 2825 | 2835 | 2825 | 568 |
| 403 | 20250121 | 115500 | 3517161535 | 2825 | 2825 | 2825 | 2825 | 505 |
| 404 | 20250121 | 115400 | 3515734910 | 2825 | 2835 | 2835 | 2800 | 21478 |
| 405 | 20250121 | 115300 | 3455296465 | 2840 | 2840 | 2840 | 2840 | 10 |
| 406 | 20250121 | 115200 | 3455268065 | 2835 | 2840 | 2840 | 2830 | 2736 |
| 407 | 20250121 | 115100 | 3447506290 | 2845 | 2850 | 2850 | 2845 | 1332 |
| 408 | 20250121 | 115000 | 3443715250 | 2850 | 2840 | 2850 | 2840 | 1660 |
| 409 | 20250121 | 114900 | 3438992810 | 2840 | 2835 | 2840 | 2835 | 980 |
| 410 | 20250121 | 114800 | 3436211985 | 2835 | 2830 | 2845 | 2830 | 6767 |
| 411 | 20250121 | 114700 | 3417049895 | 2830 | 2815 | 2830 | 2815 | 989 |
| 412 | 20250121 | 114600 | 3414255050 | 2825 | 2820 | 2825 | 2820 | 86 |
| 413 | 20250121 | 114500 | 3414012250 | 2825 | 2825 | 2830 | 2810 | 44215 |
| 414 | 20250121 | 114400 | 3289553405 | 2810 | 2810 | 2825 | 2810 | 417 |
| 415 | 20250121 | 114300 | 3288379985 | 2815 | 2815 | 2830 | 2810 | 5401 |
| 416 | 20250121 | 114200 | 3273189945 | 2815 | 2830 | 2830 | 2815 | 5567 |
| 417 | 20250121 | 114100 | 3257512250 | 2830 | 2835 | 2835 | 2830 | 5446 |
| 418 | 20250121 | 114000 | 3242095260 | 2830 | 2835 | 2835 | 2830 | 2908 |
| 419 | 20250121 | 113900 | 3233854125 | 2835 | 2815 | 2835 | 2815 | 5256 |
| 420 | 20250121 | 113800 | 3219011325 | 2810 | 2805 | 2820 | 2805 | 1580 |
| 421 | 20250121 | 113700 | 3214573975 | 2805 | 2810 | 2820 | 2805 | 4197 |
| 422 | 20250121 | 113600 | 3202797260 | 2810 | 2825 | 2825 | 2810 | 3079 |
| 423 | 20250121 | 113500 | 3194142235 | 2825 | 2830 | 2830 | 2815 | 2582 |
| 424 | 20250121 | 113400 | 3186856150 | 2840 | 2830 | 2840 | 2830 | 33 |
| 425 | 20250121 | 113300 | 3186762530 | 2820 | 2840 | 2845 | 2820 | 2047 |
| 426 | 20250121 | 113200 | 3180955050 | 2815 | 2815 | 2840 | 2815 | 12584 |
| 427 | 20250121 | 113100 | 3145290570 | 2815 | 2820 | 2830 | 2815 | 64 |
| 428 | 20250121 | 113000 | 3145110345 | 2820 | 2825 | 2825 | 2820 | 3426 |
| 429 | 20250121 | 112900 | 3135444930 | 2825 | 2815 | 2825 | 2815 | 110 |
| 430 | 20250121 | 112800 | 3135135260 | 2815 | 2825 | 2830 | 2815 | 1820 |
| 431 | 20250121 | 112700 | 3130007190 | 2830 | 2845 | 2850 | 2825 | 4062 |
| 432 | 20250121 | 112600 | 3118518730 | 2850 | 2820 | 2855 | 2820 | 20537 |
| 433 | 20250121 | 112500 | 3060220035 | 2825 | 2810 | 2825 | 2810 | 751 |
| 434 | 20250121 | 112400 | 3058107780 | 2810 | 2810 | 2820 | 2805 | 2339 |
| 435 | 20250121 | 112300 | 3051530040 | 2805 | 2810 | 2810 | 2805 | 5994 |
| 436 | 20250121 | 112200 | 3034699670 | 2820 | 2815 | 2825 | 2810 | 5899 |
| 437 | 20250121 | 112100 | 3018105325 | 2810 | 2820 | 2820 | 2810 | 6854 |
| 438 | 20250121 | 112000 | 2998822860 | 2815 | 2825 | 2825 | 2815 | 4042 |
| 439 | 20250121 | 111900 | 2987429370 | 2820 | 2830 | 2835 | 2820 | 3766 |
| 440 | 20250121 | 111800 | 2976789965 | 2835 | 2845 | 2845 | 2830 | 6443 |
| 441 | 20250121 | 111700 | 2958518170 | 2845 | 2820 | 2845 | 2815 | 7549 |
| 442 | 20250121 | 111600 | 2937164935 | 2815 | 2815 | 2830 | 2805 | 8824 |
| 443 | 20250121 | 111500 | 2912295630 | 2805 | 2815 | 2845 | 2800 | 30020 |
| 444 | 20250121 | 111400 | 2827763545 | 2820 | 2815 | 2825 | 2805 | 8620 |
| 445 | 20250121 | 111300 | 2803507105 | 2810 | 2825 | 2830 | 2810 | 16688 |
| 446 | 20250121 | 111200 | 2756542620 | 2825 | 2910 | 2910 | 2800 | 52518 |
| 447 | 20250121 | 111100 | 2606858390 | 2900 | 2855 | 2915 | 2850 | 72191 |
| 448 | 20250121 | 111000 | 2397866950 | 2855 | 2865 | 2870 | 2840 | 48837 |
| 449 | 20250121 | 110900 | 2258572860 | 2860 | 2905 | 2915 | 2845 | 92388 |
| 450 | 20250121 | 110800 | 1993136525 | 2900 | 2930 | 2950 | 2885 | 134203 |
| 451 | 20250121 | 110700 | 1600232000 | 2920 | 2935 | 2950 | 2880 | 137383 |
| 452 | 20250121 | 110600 | 1198781210 | 2940 | 2905 | 2955 | 2860 | 170291 |
| 453 | 20250121 | 110500 | 702610680 | 2910 | 2815 | 2960 | 2790 | 143466 |
| 454 | 20250121 | 110400 | 286089160 | 2815 | 2775 | 2815 | 2775 | 19055 |
| 455 | 20250121 | 110300 | 232899305 | 2760 | 2765 | 2765 | 2760 | 3168 |
| 456 | 20250121 | 110200 | 224149325 | 2765 | 2765 | 2765 | 2765 | 0 |
| 457 | 20250121 | 110100 | 224149325 | 2765 | 2765 | 2765 | 2765 | 0 |
| 458 | 20250121 | 110000 | 224149325 | 2765 | 2775 | 2775 | 2765 | 61 |
| 459 | 20250121 | 105900 | 223980645 | 2795 | 2755 | 2795 | 2755 | 7451 |
| 460 | 20250121 | 105800 | 203271870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 461 | 20250121 | 105700 | 203271870 | 2750 | 2750 | 2750 | 2750 | 3 |
| 462 | 20250121 | 105600 | 203263620 | 2755 | 2750 | 2755 | 2750 | 128 |
| 463 | 20250121 | 105500 | 202911125 | 2750 | 2750 | 2755 | 2750 | 18 |
| 464 | 20250121 | 105400 | 202861620 | 2750 | 2745 | 2750 | 2745 | 208 |
| 465 | 20250121 | 105300 | 202290645 | 2745 | 2745 | 2745 | 2745 | 156 |
| 466 | 20250121 | 105200 | 201862425 | 2750 | 2750 | 2750 | 2750 | 0 |
| 467 | 20250121 | 105100 | 201862425 | 2750 | 2750 | 2750 | 2750 | 99 |
| 468 | 20250121 | 105000 | 201590175 | 2740 | 2740 | 2740 | 2740 | 123 |
| 469 | 20250121 | 104900 | 201253155 | 2740 | 2740 | 2740 | 2740 | 0 |
| 470 | 20250121 | 104800 | 201253155 | 2740 | 2745 | 2745 | 2740 | 767 |
| 471 | 20250121 | 104700 | 199150685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 472 | 20250121 | 104600 | 199150685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 473 | 20250121 | 104500 | 199150685 | 2740 | 2740 | 2740 | 2740 | 200 |
| 474 | 20250121 | 104400 | 198602685 | 2740 | 2740 | 2740 | 2740 | 220 |
| 475 | 20250121 | 104300 | 197999885 | 2740 | 2745 | 2745 | 2740 | 2 |
| 476 | 20250121 | 104200 | 197994400 | 2745 | 2745 | 2750 | 2740 | 3510 |
| 477 | 20250121 | 104100 | 188366065 | 2745 | 2745 | 2745 | 2745 | 1203 |
| 478 | 20250121 | 104000 | 185063830 | 2745 | 2750 | 2750 | 2745 | 3039 |
| 479 | 20250121 | 103900 | 176706635 | 2750 | 2750 | 2750 | 2750 | 6 |
| 480 | 20250121 | 103800 | 176690135 | 2755 | 2755 | 2755 | 2755 | 184 |
| 481 | 20250121 | 103700 | 176183215 | 2750 | 2760 | 2760 | 2750 | 2184 |
| 482 | 20250121 | 103600 | 170177195 | 2750 | 2750 | 2760 | 2750 | 1006 |
| 483 | 20250121 | 103500 | 167409275 | 2750 | 2760 | 2760 | 2750 | 6 |
| 484 | 20250121 | 103400 | 167392725 | 2750 | 2750 | 2750 | 2750 | 300 |
| 485 | 20250121 | 103300 | 166567725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 486 | 20250121 | 103200 | 166567725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 487 | 20250121 | 103100 | 166567725 | 2760 | 2760 | 2760 | 2760 | 1 |
| 488 | 20250121 | 103000 | 166564965 | 2755 | 2755 | 2755 | 2755 | 0 |
| 489 | 20250121 | 102900 | 166564965 | 2755 | 2755 | 2755 | 2755 | 136 |
| 490 | 20250121 | 102800 | 166190285 | 2760 | 2750 | 2760 | 2750 | 108 |
| 491 | 20250121 | 102700 | 165892570 | 2750 | 2750 | 2750 | 2750 | 445 |
| 492 | 20250121 | 102600 | 164668820 | 2745 | 2750 | 2750 | 2745 | 3149 |
| 493 | 20250121 | 102500 | 156009075 | 2755 | 2765 | 2765 | 2755 | 327 |
| 494 | 20250121 | 102400 | 155108180 | 2755 | 2760 | 2760 | 2755 | 3075 |
| 495 | 20250121 | 102300 | 146633965 | 2760 | 2760 | 2760 | 2760 | 482 |
| 496 | 20250121 | 102200 | 145303645 | 2760 | 2760 | 2760 | 2760 | 0 |
| 497 | 20250121 | 102100 | 145303645 | 2760 | 2760 | 2760 | 2760 | 0 |
| 498 | 20250121 | 102000 | 145303645 | 2760 | 2760 | 2760 | 2760 | 0 |
| 499 | 20250121 | 101900 | 145303645 | 2760 | 2760 | 2760 | 2760 | 10 |
| 500 | 20250121 | 101800 | 145276045 | 2760 | 2760 | 2760 | 2760 | 1902 |
| 501 | 20250121 | 101700 | 140026525 | 2760 | 2760 | 2760 | 2760 | 0 |
| 502 | 20250121 | 101600 | 140026525 | 2760 | 2760 | 2760 | 2760 | 30 |
| 503 | 20250121 | 101500 | 139943725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 504 | 20250121 | 101400 | 139943725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 505 | 20250121 | 101300 | 139943725 | 2760 | 2760 | 2760 | 2760 | 2000 |
| 506 | 20250121 | 101200 | 134423725 | 2775 | 2775 | 2775 | 2775 | 0 |
| 507 | 20250121 | 101100 | 134423725 | 2775 | 2775 | 2775 | 2775 | 50 |
| 508 | 20250121 | 101000 | 134284975 | 2775 | 2775 | 2775 | 2775 | 2 |
| 509 | 20250121 | 100900 | 134279425 | 2775 | 2775 | 2775 | 2775 | 0 |
| 510 | 20250121 | 100800 | 134279425 | 2775 | 2775 | 2775 | 2775 | 0 |
| 511 | 20250121 | 100700 | 134279425 | 2775 | 2775 | 2775 | 2775 | 1 |
| 512 | 20250121 | 100600 | 134276650 | 2760 | 2760 | 2760 | 2760 | 436 |
| 513 | 20250121 | 100500 | 133073290 | 2760 | 2760 | 2760 | 2760 | 315 |
| 514 | 20250121 | 100400 | 132203890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 515 | 20250121 | 100300 | 132203890 | 2755 | 2755 | 2755 | 2755 | 183 |
| 516 | 20250121 | 100200 | 131699725 | 2775 | 2775 | 2775 | 2775 | 266 |
| 517 | 20250121 | 100100 | 130961575 | 2755 | 2755 | 2755 | 2755 | 500 |
| 518 | 20250121 | 100000 | 129584075 | 2755 | 2765 | 2765 | 2755 | 12 |
| 519 | 20250121 | 095900 | 129550905 | 2765 | 2765 | 2765 | 2765 | 55 |
| 520 | 20250121 | 095800 | 129398830 | 2765 | 2765 | 2765 | 2765 | 0 |
| 521 | 20250121 | 095700 | 129398830 | 2765 | 2755 | 2765 | 2755 | 537 |
| 522 | 20250121 | 095600 | 127918425 | 2755 | 2755 | 2755 | 2755 | 956 |
| 523 | 20250121 | 095500 | 125284645 | 2755 | 2755 | 2755 | 2755 | 126 |
| 524 | 20250121 | 095400 | 124937515 | 2755 | 2755 | 2755 | 2755 | 3120 |
| 525 | 20250121 | 095300 | 116341915 | 2760 | 2760 | 2760 | 2760 | 1000 |
| 526 | 20250121 | 095200 | 113581915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 527 | 20250121 | 095100 | 113581915 | 2760 | 2760 | 2760 | 2760 | 272 |
| 528 | 20250121 | 095000 | 112831195 | 2760 | 2760 | 2760 | 2760 | 0 |
| 529 | 20250121 | 094900 | 112831195 | 2760 | 2765 | 2765 | 2760 | 3100 |
| 530 | 20250121 | 094800 | 104274940 | 2770 | 2770 | 2770 | 2770 | 1 |
| 531 | 20250121 | 094700 | 104272170 | 2775 | 2765 | 2775 | 2765 | 1147 |
| 532 | 20250121 | 094600 | 101100005 | 2760 | 2760 | 2760 | 2760 | 0 |
| 533 | 20250121 | 094500 | 101100005 | 2760 | 2765 | 2765 | 2760 | 3558 |
| 534 | 20250121 | 094400 | 91267425 | 2765 | 2765 | 2765 | 2760 | 4776 |
| 535 | 20250121 | 094300 | 78061960 | 2760 | 2760 | 2760 | 2760 | 3130 |
| 536 | 20250121 | 094200 | 69423160 | 2765 | 2765 | 2765 | 2765 | 8 |
| 537 | 20250121 | 094100 | 69401040 | 2760 | 2770 | 2770 | 2760 | 1029 |
| 538 | 20250121 | 094000 | 66555945 | 2770 | 2765 | 2770 | 2765 | 116 |
| 539 | 20250121 | 093900 | 66234655 | 2770 | 2765 | 2770 | 2765 | 711 |
| 540 | 20250121 | 093800 | 64267735 | 2765 | 2765 | 2765 | 2765 | 0 |
| 541 | 20250121 | 093700 | 64267735 | 2765 | 2765 | 2765 | 2765 | 1000 |
| 542 | 20250121 | 093600 | 61502735 | 2760 | 2765 | 2775 | 2760 | 2020 |
| 543 | 20250121 | 093500 | 55919340 | 2775 | 2775 | 2775 | 2765 | 476 |
| 544 | 20250121 | 093400 | 54602410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 545 | 20250121 | 093300 | 54602410 | 2775 | 2775 | 2775 | 2775 | 17 |
| 546 | 20250121 | 093200 | 54555235 | 2765 | 2775 | 2775 | 2765 | 322 |
| 547 | 20250121 | 093100 | 53664895 | 2765 | 2765 | 2765 | 2765 | 5 |
| 548 | 20250121 | 093000 | 53651070 | 2775 | 2775 | 2775 | 2775 | 0 |
| 549 | 20250121 | 092900 | 53651070 | 2775 | 2775 | 2775 | 2775 | 200 |
| 550 | 20250121 | 092800 | 53096070 | 2775 | 2775 | 2775 | 2775 | 2 |
| 551 | 20250121 | 092700 | 53090520 | 2775 | 2775 | 2775 | 2775 | 484 |
| 552 | 20250121 | 092600 | 51747420 | 2775 | 2775 | 2775 | 2775 | 52 |
| 553 | 20250121 | 092500 | 51603120 | 2775 | 2775 | 2775 | 2775 | 800 |
| 554 | 20250121 | 092400 | 49383120 | 2775 | 2770 | 2775 | 2770 | 1155 |
| 555 | 20250121 | 092300 | 46182995 | 2775 | 2775 | 2775 | 2775 | 0 |
| 556 | 20250121 | 092200 | 46182995 | 2775 | 2770 | 2775 | 2770 | 246 |
| 557 | 20250121 | 092100 | 45500830 | 2770 | 2775 | 2775 | 2770 | 1199 |
| 558 | 20250121 | 092000 | 42179215 | 2775 | 2775 | 2775 | 2775 | 452 |
| 559 | 20250121 | 091900 | 40924915 | 2775 | 2785 | 2785 | 2775 | 106 |
| 560 | 20250121 | 091800 | 40630480 | 2785 | 2785 | 2785 | 2785 | 102 |
| 561 | 20250121 | 091700 | 40346410 | 2785 | 2790 | 2790 | 2785 | 145 |
| 562 | 20250121 | 091600 | 39942360 | 2790 | 2790 | 2790 | 2790 | 0 |
| 563 | 20250121 | 091500 | 39942360 | 2790 | 2790 | 2790 | 2790 | 1 |
| 564 | 20250121 | 091400 | 39939570 | 2785 | 2790 | 2790 | 2785 | 2382 |
| 565 | 20250121 | 091300 | 33303790 | 2790 | 2790 | 2790 | 2790 | 96 |
| 566 | 20250121 | 091200 | 33035950 | 2790 | 2790 | 2790 | 2790 | 511 |
| 567 | 20250121 | 091100 | 31610260 | 2790 | 2790 | 2795 | 2790 | 468 |
| 568 | 20250121 | 091000 | 30304175 | 2795 | 2795 | 2795 | 2795 | 1063 |
| 569 | 20250121 | 090900 | 27333090 | 2790 | 2795 | 2795 | 2790 | 39 |
| 570 | 20250121 | 090800 | 27224115 | 2795 | 2795 | 2795 | 2795 | 1201 |
| 571 | 20250121 | 090700 | 23867320 | 2790 | 2790 | 2790 | 2790 | 0 |
| 572 | 20250121 | 090600 | 23867320 | 2790 | 2785 | 2790 | 2785 | 5650 |
| 573 | 20250121 | 090500 | 8130070 | 2785 | 2780 | 2785 | 2780 | 100 |
| 574 | 20250121 | 090400 | 7851820 | 2775 | 2775 | 2775 | 2775 | 763 |
| 575 | 20250121 | 090300 | 5734495 | 2770 | 2770 | 2770 | 2770 | 20 |
| 576 | 20250121 | 090200 | 5679095 | 2770 | 2770 | 2770 | 2770 | 10 |
| 577 | 20250121 | 090100 | 5651395 | 2765 | 2765 | 2765 | 2765 | 0 |
| 578 | 20250121 | 090000 | 5651395 | 2765 | 2765 | 2765 | 2765 | 1543 |