28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183500 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 3091 |
| 3 | 20230630 | 183400 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20230630 | 183300 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20230630 | 183200 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20230630 | 183100 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20230630 | 183000 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20230630 | 182900 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20230630 | 182800 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20230630 | 182700 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20230630 | 182600 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20230630 | 182500 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20230630 | 182400 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20230630 | 182300 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20230630 | 182200 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20230630 | 182100 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20230630 | 182000 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20230630 | 181900 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20230630 | 181800 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20230630 | 181700 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20230630 | 181600 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20230630 | 181500 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20230630 | 181400 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20230630 | 181300 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20230630 | 181200 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20230630 | 181100 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20230630 | 181000 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20230630 | 180900 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20230630 | 180800 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20230630 | 180700 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20230630 | 180600 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20230630 | 180500 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 3091 |
| 33 | 20230630 | 180400 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20230630 | 180300 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20230630 | 180200 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20230630 | 180100 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20230630 | 180000 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20230630 | 175900 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20230630 | 175800 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20230630 | 175700 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20230630 | 175600 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20230630 | 175500 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20230630 | 175400 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20230630 | 175300 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20230630 | 175200 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20230630 | 175100 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20230630 | 175000 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20230630 | 174900 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20230630 | 174800 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20230630 | 174700 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20230630 | 174600 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20230630 | 174500 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20230630 | 174400 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20230630 | 174300 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20230630 | 174200 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20230630 | 174100 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20230630 | 174000 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20230630 | 173900 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20230630 | 173800 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20230630 | 173700 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20230630 | 173600 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20230630 | 173500 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 3091 |
| 63 | 20230630 | 173400 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20230630 | 173300 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20230630 | 173200 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20230630 | 173100 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20230630 | 173000 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20230630 | 172900 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20230630 | 172800 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20230630 | 172700 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20230630 | 172600 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20230630 | 172500 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20230630 | 172400 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20230630 | 172300 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20230630 | 172200 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20230630 | 172100 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20230630 | 172000 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20230630 | 171900 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20230630 | 171800 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20230630 | 171700 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20230630 | 171600 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20230630 | 171500 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20230630 | 171400 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20230630 | 171300 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20230630 | 171200 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20230630 | 171100 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20230630 | 171000 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20230630 | 170900 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20230630 | 170800 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20230630 | 170700 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20230630 | 170600 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20230630 | 170500 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 3091 |
| 93 | 20230630 | 170400 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20230630 | 170300 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20230630 | 170200 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20230630 | 170100 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20230630 | 170000 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20230630 | 165900 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20230630 | 165800 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20230630 | 165700 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20230630 | 165600 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20230630 | 165500 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20230630 | 165400 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20230630 | 165300 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20230630 | 165200 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20230630 | 165100 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20230630 | 165000 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20230630 | 164900 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20230630 | 164800 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20230630 | 164700 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20230630 | 164600 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20230630 | 164500 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20230630 | 164400 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20230630 | 164300 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20230630 | 164200 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20230630 | 164100 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20230630 | 164000 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20230630 | 163900 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20230630 | 163800 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20230630 | 163700 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20230630 | 163600 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20230630 | 163500 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 3091 |
| 123 | 20230630 | 163400 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20230630 | 163300 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20230630 | 163200 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20230630 | 163100 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20230630 | 163000 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20230630 | 162900 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20230630 | 162800 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20230630 | 162700 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20230630 | 162600 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20230630 | 162500 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20230630 | 162400 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20230630 | 162300 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20230630 | 162200 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20230630 | 162100 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20230630 | 162000 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20230630 | 161900 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20230630 | 161800 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20230630 | 161700 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20230630 | 161600 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20230630 | 161500 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20230630 | 161400 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20230630 | 161300 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20230630 | 161200 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20230630 | 161100 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20230630 | 161000 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20230630 | 160900 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20230630 | 160800 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20230630 | 160700 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20230630 | 160600 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20230630 | 160500 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 3091 |
| 153 | 20230630 | 160400 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20230630 | 160300 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20230630 | 160200 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20230630 | 160100 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20230630 | 160000 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20230630 | 155900 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20230630 | 155800 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20230630 | 155700 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20230630 | 155600 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20230630 | 155500 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20230630 | 155400 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20230630 | 155300 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20230630 | 155200 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20230630 | 155100 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20230630 | 155000 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20230630 | 154900 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20230630 | 154800 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20230630 | 154700 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20230630 | 154600 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20230630 | 154500 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20230630 | 154400 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20230630 | 154300 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20230630 | 154200 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20230630 | 154100 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20230630 | 154000 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20230630 | 153900 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20230630 | 153800 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20230630 | 153700 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20230630 | 153600 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20230630 | 153500 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 3091 |
| 183 | 20230630 | 153400 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20230630 | 153300 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20230630 | 153200 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20230630 | 153100 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20230630 | 153000 | 1564640380 | 9070 | 9070 | 9070 | 9070 | 3091 |
| 188 | 20230630 | 152900 | 1536605010 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20230630 | 152800 | 1536605010 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20230630 | 152700 | 1536605010 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20230630 | 152600 | 1536605010 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20230630 | 152500 | 1536605010 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20230630 | 152400 | 1536605010 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20230630 | 152300 | 1536605010 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20230630 | 152200 | 1536605010 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20230630 | 152100 | 1536605010 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20230630 | 152000 | 1536605010 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20230630 | 151900 | 1536605010 | 9070 | 9070 | 9070 | 9060 | 316 |
| 199 | 20230630 | 151800 | 1533738910 | 9070 | 9070 | 9070 | 9060 | 471 |
| 200 | 20230630 | 151700 | 1529468670 | 9070 | 9070 | 9070 | 9060 | 785 |
| 201 | 20230630 | 151600 | 1522352020 | 9070 | 9060 | 9070 | 9060 | 374 |
| 202 | 20230630 | 151500 | 1518960140 | 9070 | 9060 | 9070 | 9050 | 567 |
| 203 | 20230630 | 151400 | 1513827580 | 9060 | 9060 | 9060 | 9060 | 555 |
| 204 | 20230630 | 151300 | 1508799280 | 9070 | 9070 | 9070 | 9070 | 8 |
| 205 | 20230630 | 151200 | 1508726720 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20230630 | 151100 | 1508726720 | 9060 | 9070 | 9080 | 9060 | 512 |
| 207 | 20230630 | 151000 | 1504083050 | 9080 | 9070 | 9080 | 9070 | 206 |
| 208 | 20230630 | 150900 | 1502212640 | 9080 | 9070 | 9080 | 9070 | 303 |
| 209 | 20230630 | 150800 | 1499462430 | 9070 | 9070 | 9070 | 9060 | 294 |
| 210 | 20230630 | 150700 | 1496798570 | 9070 | 9070 | 9070 | 9070 | 6 |
| 211 | 20230630 | 150600 | 1496744150 | 9070 | 9070 | 9070 | 9050 | 265 |
| 212 | 20230630 | 150500 | 1494343160 | 9070 | 9070 | 9070 | 9060 | 179 |
| 213 | 20230630 | 150400 | 1492721090 | 9070 | 9080 | 9080 | 9070 | 181 |
| 214 | 20230630 | 150300 | 1491078920 | 9070 | 9070 | 9070 | 9070 | 107 |
| 215 | 20230630 | 150200 | 1490108430 | 9060 | 9070 | 9070 | 9060 | 1568 |
| 216 | 20230630 | 150100 | 1475901160 | 9060 | 9060 | 9060 | 9060 | 250 |
| 217 | 20230630 | 150000 | 1473636160 | 9070 | 9070 | 9070 | 9060 | 44 |
| 218 | 20230630 | 145900 | 1473237480 | 9060 | 9070 | 9070 | 9060 | 1752 |
| 219 | 20230630 | 145800 | 1457359290 | 9070 | 9070 | 9070 | 9070 | 348 |
| 220 | 20230630 | 145700 | 1454202930 | 9070 | 9060 | 9070 | 9060 | 221 |
| 221 | 20230630 | 145600 | 1452199410 | 9070 | 9070 | 9070 | 9060 | 647 |
| 222 | 20230630 | 145500 | 1446333310 | 9070 | 9070 | 9070 | 9060 | 152 |
| 223 | 20230630 | 145400 | 1444955980 | 9050 | 9060 | 9060 | 9050 | 289 |
| 224 | 20230630 | 145300 | 1442338830 | 9050 | 9060 | 9060 | 9050 | 265 |
| 225 | 20230630 | 145200 | 1439939390 | 9060 | 9060 | 9070 | 9060 | 291 |
| 226 | 20230630 | 145100 | 1437302880 | 9060 | 9060 | 9060 | 9060 | 150 |
| 227 | 20230630 | 145000 | 1435943880 | 9060 | 9070 | 9070 | 9060 | 151 |
| 228 | 20230630 | 144900 | 1434575770 | 9070 | 9070 | 9070 | 9070 | 131 |
| 229 | 20230630 | 144800 | 1433387600 | 9080 | 9070 | 9080 | 9070 | 114 |
| 230 | 20230630 | 144700 | 1432353080 | 9070 | 9080 | 9080 | 9070 | 958 |
| 231 | 20230630 | 144600 | 1423662740 | 9070 | 9070 | 9070 | 9070 | 231 |
| 232 | 20230630 | 144500 | 1421567570 | 9080 | 9070 | 9080 | 9070 | 102 |
| 233 | 20230630 | 144400 | 1420642410 | 9070 | 9080 | 9080 | 9070 | 163 |
| 234 | 20230630 | 144300 | 1419163970 | 9090 | 9090 | 9100 | 9090 | 739 |
| 235 | 20230630 | 144200 | 1412446310 | 9090 | 9090 | 9100 | 9090 | 2083 |
| 236 | 20230630 | 144100 | 1393511640 | 9090 | 9060 | 9090 | 9060 | 3268 |
| 237 | 20230630 | 144000 | 1363847430 | 9060 | 9060 | 9060 | 9060 | 16 |
| 238 | 20230630 | 143900 | 1363702470 | 9060 | 9060 | 9060 | 9060 | 1 |
| 239 | 20230630 | 143800 | 1363693410 | 9060 | 9070 | 9070 | 9060 | 495 |
| 240 | 20230630 | 143700 | 1359206500 | 9070 | 9070 | 9070 | 9070 | 59 |
| 241 | 20230630 | 143600 | 1358671370 | 9060 | 9070 | 9070 | 9060 | 787 |
| 242 | 20230630 | 143500 | 1351533290 | 9070 | 9070 | 9080 | 9070 | 1322 |
| 243 | 20230630 | 143400 | 1339542460 | 9070 | 9070 | 9070 | 9070 | 141 |
| 244 | 20230630 | 143300 | 1338263590 | 9070 | 9070 | 9070 | 9070 | 78 |
| 245 | 20230630 | 143200 | 1337556130 | 9070 | 9070 | 9080 | 9070 | 457 |
| 246 | 20230630 | 143100 | 1333409180 | 9070 | 9070 | 9070 | 9070 | 1717 |
| 247 | 20230630 | 143000 | 1317835990 | 9060 | 9060 | 9060 | 9060 | 793 |
| 248 | 20230630 | 142900 | 1310651410 | 9060 | 9060 | 9060 | 9050 | 286 |
| 249 | 20230630 | 142800 | 1308063000 | 9050 | 9050 | 9070 | 9050 | 1560 |
| 250 | 20230630 | 142700 | 1293928660 | 9050 | 9050 | 9050 | 9050 | 6 |
| 251 | 20230630 | 142600 | 1293874360 | 9050 | 9050 | 9050 | 9040 | 1383 |
| 252 | 20230630 | 142500 | 1281360940 | 9040 | 9040 | 9040 | 9040 | 622 |
| 253 | 20230630 | 142400 | 1275738060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20230630 | 142300 | 1275738060 | 9020 | 9030 | 9040 | 9020 | 477 |
| 255 | 20230630 | 142200 | 1271430980 | 9040 | 9030 | 9040 | 9030 | 270 |
| 256 | 20230630 | 142100 | 1268992680 | 9040 | 9040 | 9040 | 9040 | 10 |
| 257 | 20230630 | 142000 | 1268902280 | 9040 | 9050 | 9050 | 9040 | 216 |
| 258 | 20230630 | 141900 | 1266948940 | 9050 | 9060 | 9060 | 9050 | 231 |
| 259 | 20230630 | 141800 | 1264857390 | 9050 | 9050 | 9060 | 9050 | 266 |
| 260 | 20230630 | 141700 | 1262447590 | 9040 | 9030 | 9050 | 9030 | 672 |
| 261 | 20230630 | 141600 | 1256370870 | 9030 | 9030 | 9030 | 9030 | 12 |
| 262 | 20230630 | 141500 | 1256262510 | 9030 | 9030 | 9030 | 9030 | 0 |
| 263 | 20230630 | 141400 | 1256262510 | 9030 | 9030 | 9030 | 9030 | 274 |
| 264 | 20230630 | 141300 | 1253788290 | 9030 | 9040 | 9040 | 9030 | 205 |
| 265 | 20230630 | 141200 | 1251936400 | 9040 | 9030 | 9040 | 9020 | 125 |
| 266 | 20230630 | 141100 | 1250808540 | 9030 | 9030 | 9030 | 9030 | 418 |
| 267 | 20230630 | 141000 | 1247034000 | 9030 | 9030 | 9040 | 9030 | 584 |
| 268 | 20230630 | 140900 | 1241760370 | 9030 | 9020 | 9030 | 9020 | 239 |
| 269 | 20230630 | 140800 | 1239602450 | 9010 | 9020 | 9020 | 9000 | 1053 |
| 270 | 20230630 | 140700 | 1230115890 | 9020 | 9010 | 9020 | 9010 | 1128 |
| 271 | 20230630 | 140600 | 1219942640 | 9020 | 9020 | 9020 | 9020 | 2621 |
| 272 | 20230630 | 140500 | 1196301220 | 9020 | 9010 | 9020 | 9000 | 537 |
| 273 | 20230630 | 140400 | 1191462140 | 9010 | 9020 | 9020 | 9010 | 599 |
| 274 | 20230630 | 140300 | 1186062700 | 9020 | 9020 | 9020 | 9020 | 200 |
| 275 | 20230630 | 140200 | 1184258700 | 9020 | 9010 | 9020 | 9010 | 643 |
| 276 | 20230630 | 140100 | 1178460130 | 9000 | 9010 | 9010 | 9000 | 1123 |
| 277 | 20230630 | 140000 | 1168345830 | 9010 | 9010 | 9010 | 9010 | 0 |
| 278 | 20230630 | 135900 | 1168345830 | 9010 | 9010 | 9010 | 9010 | 274 |
| 279 | 20230630 | 135800 | 1165877090 | 9010 | 9020 | 9020 | 9010 | 247 |
| 280 | 20230630 | 135700 | 1163650470 | 9020 | 9020 | 9020 | 9020 | 142 |
| 281 | 20230630 | 135600 | 1162369630 | 9020 | 9000 | 9020 | 9000 | 837 |
| 282 | 20230630 | 135500 | 1154836540 | 9000 | 9000 | 9000 | 9000 | 130 |
| 283 | 20230630 | 135400 | 1153666540 | 9010 | 9000 | 9010 | 9000 | 168 |
| 284 | 20230630 | 135300 | 1152153060 | 9000 | 9010 | 9010 | 9000 | 327 |
| 285 | 20230630 | 135200 | 1149208250 | 9010 | 9010 | 9010 | 9010 | 100 |
| 286 | 20230630 | 135100 | 1148307250 | 9010 | 9010 | 9010 | 9010 | 0 |
| 287 | 20230630 | 135000 | 1148307250 | 9010 | 9000 | 9020 | 9000 | 424 |
| 288 | 20230630 | 134900 | 1144487460 | 9010 | 9000 | 9010 | 9000 | 354 |
| 289 | 20230630 | 134800 | 1141300340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20230630 | 134700 | 1141300340 | 9000 | 9000 | 9010 | 9000 | 1077 |
| 291 | 20230630 | 134600 | 1131605330 | 9010 | 9000 | 9010 | 9000 | 333 |
| 292 | 20230630 | 134500 | 1128607010 | 9000 | 9000 | 9000 | 9000 | 10 |
| 293 | 20230630 | 134400 | 1128517010 | 9010 | 9010 | 9010 | 9010 | 274 |
| 294 | 20230630 | 134300 | 1126048270 | 9010 | 9020 | 9020 | 9010 | 142 |
| 295 | 20230630 | 134200 | 1124768740 | 9010 | 9010 | 9010 | 9010 | 127 |
| 296 | 20230630 | 134100 | 1123624470 | 9000 | 9000 | 9000 | 9000 | 146 |
| 297 | 20230630 | 134000 | 1122310470 | 9020 | 9020 | 9020 | 9020 | 141 |
| 298 | 20230630 | 133900 | 1121038650 | 9010 | 9010 | 9010 | 9010 | 75 |
| 299 | 20230630 | 133800 | 1120362900 | 9010 | 9000 | 9010 | 9000 | 999 |
| 300 | 20230630 | 133700 | 1111371340 | 9000 | 9000 | 9000 | 9000 | 1 |
| 301 | 20230630 | 133600 | 1111362340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 302 | 20230630 | 133500 | 1111362340 | 9000 | 9000 | 9010 | 9000 | 308 |
| 303 | 20230630 | 133400 | 1108589060 | 9030 | 9020 | 9030 | 9020 | 20 |
| 304 | 20230630 | 133300 | 1108408540 | 9020 | 9020 | 9020 | 9020 | 3 |
| 305 | 20230630 | 133200 | 1108381480 | 9010 | 9000 | 9010 | 9000 | 274 |
| 306 | 20230630 | 133100 | 1105914200 | 9010 | 9010 | 9010 | 9010 | 244 |
| 307 | 20230630 | 133000 | 1103715760 | 9010 | 9010 | 9010 | 9010 | 0 |
| 308 | 20230630 | 132900 | 1103715760 | 9010 | 9010 | 9010 | 9000 | 407 |
| 309 | 20230630 | 132800 | 1100051440 | 9020 | 9000 | 9020 | 9000 | 31 |
| 310 | 20230630 | 132700 | 1099772420 | 9000 | 9000 | 9000 | 9000 | 1 |
| 311 | 20230630 | 132600 | 1099763420 | 9010 | 9020 | 9020 | 9010 | 759 |
| 312 | 20230630 | 132500 | 1092919970 | 9020 | 9020 | 9020 | 9020 | 136 |
| 313 | 20230630 | 132400 | 1091693250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 314 | 20230630 | 132300 | 1091693250 | 9020 | 9020 | 9020 | 9020 | 273 |
| 315 | 20230630 | 132200 | 1089230790 | 9030 | 9030 | 9030 | 9030 | 125 |
| 316 | 20230630 | 132100 | 1088102040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 317 | 20230630 | 132000 | 1088102040 | 9020 | 9030 | 9030 | 9020 | 238 |
| 318 | 20230630 | 131900 | 1085955080 | 9030 | 9030 | 9030 | 9020 | 141 |
| 319 | 20230630 | 131800 | 1084683160 | 9030 | 9020 | 9030 | 9020 | 649 |
| 320 | 20230630 | 131700 | 1078823120 | 9030 | 9010 | 9030 | 9010 | 1357 |
| 321 | 20230630 | 131600 | 1066595060 | 9020 | 9010 | 9020 | 9010 | 132 |
| 322 | 20230630 | 131500 | 1065404430 | 9020 | 9020 | 9020 | 9020 | 260 |
| 323 | 20230630 | 131400 | 1063059230 | 9020 | 9010 | 9020 | 9000 | 854 |
| 324 | 20230630 | 131300 | 1055361240 | 9010 | 9010 | 9010 | 9010 | 63 |
| 325 | 20230630 | 131200 | 1054793610 | 9000 | 9000 | 9000 | 9000 | 0 |
| 326 | 20230630 | 131100 | 1054793610 | 9000 | 9000 | 9010 | 9000 | 288 |
| 327 | 20230630 | 131000 | 1052201460 | 9000 | 9010 | 9010 | 9000 | 545 |
| 328 | 20230630 | 130900 | 1047296210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 329 | 20230630 | 130800 | 1047296210 | 9000 | 9000 | 9000 | 9000 | 274 |
| 330 | 20230630 | 130700 | 1044830210 | 9010 | 9000 | 9010 | 9000 | 220 |
| 331 | 20230630 | 130600 | 1042849330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 332 | 20230630 | 130500 | 1042849330 | 9000 | 9010 | 9010 | 9000 | 194 |
| 333 | 20230630 | 130400 | 1041102850 | 9010 | 9020 | 9020 | 9010 | 286 |
| 334 | 20230630 | 130300 | 1038524130 | 9020 | 9020 | 9020 | 9020 | 102 |
| 335 | 20230630 | 130200 | 1037604090 | 9020 | 9010 | 9020 | 9010 | 357 |
| 336 | 20230630 | 130100 | 1034387490 | 9010 | 9010 | 9020 | 9010 | 71 |
| 337 | 20230630 | 130000 | 1033747770 | 9010 | 9010 | 9010 | 9010 | 186 |
| 338 | 20230630 | 125900 | 1032071910 | 9000 | 9010 | 9010 | 9000 | 237 |
| 339 | 20230630 | 125800 | 1029938000 | 9010 | 9010 | 9030 | 9010 | 330 |
| 340 | 20230630 | 125700 | 1026964340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 341 | 20230630 | 125600 | 1026964340 | 9000 | 9000 | 9000 | 9000 | 341 |
| 342 | 20230630 | 125500 | 1023895340 | 9000 | 9000 | 9000 | 9000 | 256 |
| 343 | 20230630 | 125400 | 1021591340 | 9010 | 9010 | 9010 | 9010 | 313 |
| 344 | 20230630 | 125300 | 1018771210 | 9010 | 9000 | 9010 | 9000 | 161 |
| 345 | 20230630 | 125200 | 1017322050 | 9010 | 9020 | 9020 | 9000 | 1175 |
| 346 | 20230630 | 125100 | 1006745650 | 9010 | 9010 | 9010 | 9010 | 0 |
| 347 | 20230630 | 125000 | 1006745650 | 9010 | 9010 | 9010 | 9000 | 319 |
| 348 | 20230630 | 124900 | 1003874190 | 9010 | 9010 | 9020 | 9010 | 88 |
| 349 | 20230630 | 124800 | 1003081300 | 9020 | 9010 | 9020 | 9010 | 128 |
| 350 | 20230630 | 124700 | 1001928010 | 9010 | 9000 | 9010 | 9000 | 147 |
| 351 | 20230630 | 124600 | 1000605000 | 9000 | 9000 | 9000 | 9000 | 262 |
| 352 | 20230630 | 124500 | 998247000 | 9000 | 9000 | 9000 | 8990 | 590 |
| 353 | 20230630 | 124400 | 992940800 | 9000 | 9000 | 9000 | 8990 | 284 |
| 354 | 20230630 | 124300 | 990387530 | 9000 | 8990 | 9000 | 8990 | 445 |
| 355 | 20230630 | 124200 | 986385180 | 8960 | 8980 | 8980 | 8960 | 2811 |
| 356 | 20230630 | 124100 | 961179690 | 8980 | 8980 | 8980 | 8980 | 273 |
| 357 | 20230630 | 124000 | 958728150 | 8980 | 8980 | 8980 | 8980 | 0 |
| 358 | 20230630 | 123900 | 958728150 | 8980 | 8990 | 8990 | 8980 | 110 |
| 359 | 20230630 | 123800 | 957739260 | 8990 | 8990 | 8990 | 8980 | 164 |
| 360 | 20230630 | 123700 | 956266360 | 8980 | 9000 | 9000 | 8980 | 420 |
| 361 | 20230630 | 123600 | 952493960 | 8990 | 9000 | 9000 | 8990 | 868 |
| 362 | 20230630 | 123500 | 944688600 | 8990 | 8990 | 8990 | 8990 | 376 |
| 363 | 20230630 | 123400 | 941308360 | 9020 | 9000 | 9020 | 9000 | 260 |
| 364 | 20230630 | 123300 | 938968210 | 9010 | 9010 | 9010 | 9010 | 90 |
| 365 | 20230630 | 123200 | 938157310 | 9010 | 9010 | 9010 | 9000 | 197 |
| 366 | 20230630 | 123100 | 936383790 | 9020 | 9000 | 9020 | 9000 | 262 |
| 367 | 20230630 | 123000 | 934023820 | 9010 | 9010 | 9010 | 9010 | 0 |
| 368 | 20230630 | 122900 | 934023820 | 9010 | 9000 | 9010 | 9000 | 209 |
| 369 | 20230630 | 122800 | 932142190 | 9010 | 9010 | 9010 | 9010 | 11 |
| 370 | 20230630 | 122700 | 932043080 | 9030 | 9030 | 9030 | 9030 | 20 |
| 371 | 20230630 | 122600 | 931862480 | 9030 | 9000 | 9030 | 9000 | 78 |
| 372 | 20230630 | 122500 | 931158670 | 9050 | 9010 | 9050 | 9000 | 552 |
| 373 | 20230630 | 122400 | 926180300 | 9010 | 9010 | 9010 | 9010 | 2 |
| 374 | 20230630 | 122300 | 926162280 | 9010 | 9000 | 9010 | 9000 | 240 |
| 375 | 20230630 | 122200 | 924001380 | 9000 | 9020 | 9020 | 9000 | 87 |
| 376 | 20230630 | 122100 | 923217780 | 9020 | 9050 | 9050 | 9020 | 43 |
| 377 | 20230630 | 122000 | 922829210 | 9070 | 9000 | 9070 | 9000 | 742 |
| 378 | 20230630 | 121900 | 916127890 | 8990 | 8990 | 8990 | 8990 | 0 |
| 379 | 20230630 | 121800 | 916127890 | 8990 | 9000 | 9000 | 8990 | 1705 |
| 380 | 20230630 | 121700 | 900783470 | 9000 | 9010 | 9020 | 9000 | 913 |
| 381 | 20230630 | 121600 | 892557540 | 9010 | 9010 | 9020 | 9010 | 318 |
| 382 | 20230630 | 121500 | 889689360 | 9010 | 9010 | 9010 | 9010 | 20 |
| 383 | 20230630 | 121400 | 889509160 | 9020 | 9020 | 9020 | 9010 | 177 |
| 384 | 20230630 | 121300 | 887914290 | 9020 | 9020 | 9020 | 9010 | 379 |
| 385 | 20230630 | 121200 | 884496870 | 9020 | 9020 | 9020 | 9010 | 43 |
| 386 | 20230630 | 121100 | 884109210 | 9020 | 9020 | 9020 | 9010 | 173 |
| 387 | 20230630 | 121000 | 882550400 | 9010 | 9020 | 9020 | 9010 | 379 |
| 388 | 20230630 | 120900 | 879135580 | 9010 | 9020 | 9020 | 9010 | 27 |
| 389 | 20230630 | 120800 | 878892110 | 9020 | 9010 | 9020 | 9010 | 150 |
| 390 | 20230630 | 120700 | 877540570 | 9020 | 9020 | 9020 | 9010 | 418 |
| 391 | 20230630 | 120600 | 873774100 | 9020 | 9010 | 9020 | 9010 | 2 |
| 392 | 20230630 | 120500 | 873756070 | 9030 | 9020 | 9030 | 9020 | 151 |
| 393 | 20230630 | 120400 | 872394000 | 9020 | 9020 | 9020 | 9020 | 259 |
| 394 | 20230630 | 120300 | 870057820 | 9030 | 9030 | 9030 | 9030 | 5 |
| 395 | 20230630 | 120200 | 870012670 | 9020 | 9020 | 9020 | 9020 | 146 |
| 396 | 20230630 | 120100 | 868695750 | 9020 | 9040 | 9040 | 9020 | 620 |
| 397 | 20230630 | 120000 | 863097350 | 9030 | 9030 | 9030 | 9030 | 0 |
| 398 | 20230630 | 115900 | 863097350 | 9030 | 9030 | 9030 | 9030 | 365 |
| 399 | 20230630 | 115800 | 859801400 | 9030 | 9030 | 9030 | 9030 | 357 |
| 400 | 20230630 | 115700 | 856577690 | 9040 | 9040 | 9040 | 9040 | 200 |
| 401 | 20230630 | 115600 | 854769690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 402 | 20230630 | 115500 | 854769690 | 9040 | 9040 | 9040 | 9040 | 505 |
| 403 | 20230630 | 115400 | 850204490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 404 | 20230630 | 115300 | 850204490 | 9040 | 9040 | 9040 | 9040 | 146 |
| 405 | 20230630 | 115200 | 848884650 | 9040 | 9040 | 9040 | 9040 | 260 |
| 406 | 20230630 | 115100 | 846534250 | 9030 | 9030 | 9030 | 9030 | 0 |
| 407 | 20230630 | 115000 | 846534250 | 9030 | 9080 | 9080 | 9030 | 4 |
| 408 | 20230630 | 114900 | 846497980 | 9090 | 9050 | 9090 | 9040 | 3260 |
| 409 | 20230630 | 114800 | 816923610 | 9050 | 9050 | 9050 | 9040 | 317 |
| 410 | 20230630 | 114700 | 814057760 | 9050 | 9040 | 9050 | 9040 | 342 |
| 411 | 20230630 | 114600 | 810964120 | 9050 | 9050 | 9050 | 9040 | 298 |
| 412 | 20230630 | 114500 | 808269810 | 9050 | 9040 | 9050 | 9040 | 668 |
| 413 | 20230630 | 114400 | 802229460 | 9040 | 9030 | 9040 | 9030 | 736 |
| 414 | 20230630 | 114300 | 795581740 | 9030 | 9030 | 9030 | 9030 | 259 |
| 415 | 20230630 | 114200 | 793242970 | 9030 | 9030 | 9030 | 9030 | 1 |
| 416 | 20230630 | 114100 | 793233940 | 9040 | 9030 | 9040 | 9030 | 170 |
| 417 | 20230630 | 114000 | 791698600 | 9030 | 9040 | 9040 | 9030 | 172 |
| 418 | 20230630 | 113900 | 790144990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 419 | 20230630 | 113800 | 790144990 | 9040 | 9040 | 9040 | 9040 | 266 |
| 420 | 20230630 | 113700 | 787740350 | 9030 | 9030 | 9030 | 9030 | 260 |
| 421 | 20230630 | 113600 | 785392550 | 9040 | 9040 | 9040 | 9040 | 0 |
| 422 | 20230630 | 113500 | 785392550 | 9040 | 9030 | 9040 | 9030 | 160 |
| 423 | 20230630 | 113400 | 783947610 | 9030 | 9040 | 9040 | 9030 | 608 |
| 424 | 20230630 | 113300 | 778452560 | 9040 | 9040 | 9040 | 9040 | 500 |
| 425 | 20230630 | 113200 | 773932560 | 9040 | 9040 | 9040 | 9040 | 0 |
| 426 | 20230630 | 113100 | 773932560 | 9040 | 9040 | 9050 | 9040 | 533 |
| 427 | 20230630 | 113000 | 769113740 | 9050 | 9050 | 9050 | 9050 | 20 |
| 428 | 20230630 | 112900 | 768932740 | 9050 | 9050 | 9050 | 9050 | 16 |
| 429 | 20230630 | 112800 | 768787940 | 9040 | 9050 | 9060 | 9040 | 1115 |
| 430 | 20230630 | 112700 | 758698540 | 9050 | 9050 | 9050 | 9050 | 62 |
| 431 | 20230630 | 112600 | 758137440 | 9030 | 9040 | 9040 | 9030 | 327 |
| 432 | 20230630 | 112500 | 755183360 | 9030 | 9040 | 9040 | 9030 | 484 |
| 433 | 20230630 | 112400 | 750810940 | 9040 | 9030 | 9040 | 9030 | 165 |
| 434 | 20230630 | 112300 | 749320140 | 9030 | 9030 | 9030 | 9030 | 2 |
| 435 | 20230630 | 112200 | 749302080 | 9030 | 9050 | 9050 | 9030 | 294 |
| 436 | 20230630 | 112100 | 746646860 | 9060 | 9050 | 9060 | 9050 | 232 |
| 437 | 20230630 | 112000 | 744547010 | 9050 | 9050 | 9050 | 9050 | 304 |
| 438 | 20230630 | 111900 | 741795810 | 9080 | 9080 | 9080 | 9080 | 15 |
| 439 | 20230630 | 111800 | 741659610 | 9080 | 9040 | 9080 | 9040 | 3101 |
| 440 | 20230630 | 111700 | 713538400 | 9030 | 9030 | 9030 | 9030 | 131 |
| 441 | 20230630 | 111600 | 712355470 | 9030 | 9050 | 9050 | 9030 | 332 |
| 442 | 20230630 | 111500 | 709354320 | 9050 | 9040 | 9050 | 9040 | 260 |
| 443 | 20230630 | 111400 | 707003200 | 9040 | 9030 | 9040 | 9030 | 200 |
| 444 | 20230630 | 111300 | 705196300 | 9030 | 9030 | 9030 | 9030 | 164 |
| 445 | 20230630 | 111200 | 703715380 | 9030 | 9040 | 9060 | 9030 | 4143 |
| 446 | 20230630 | 111100 | 666197330 | 9030 | 9040 | 9040 | 9030 | 546 |
| 447 | 20230630 | 111000 | 661262970 | 9040 | 9030 | 9050 | 9030 | 780 |
| 448 | 20230630 | 110900 | 654210860 | 9030 | 9040 | 9040 | 9030 | 258 |
| 449 | 20230630 | 110800 | 651880120 | 9030 | 9050 | 9050 | 9030 | 52 |
| 450 | 20230630 | 110700 | 651410230 | 9050 | 9040 | 9050 | 9030 | 611 |
| 451 | 20230630 | 110600 | 645889270 | 9040 | 9040 | 9040 | 9040 | 18 |
| 452 | 20230630 | 110500 | 645726550 | 9040 | 9040 | 9050 | 9040 | 348 |
| 453 | 20230630 | 110400 | 642579620 | 9050 | 9050 | 9060 | 9050 | 2713 |
| 454 | 20230630 | 110300 | 618026910 | 9040 | 9030 | 9040 | 9020 | 1152 |
| 455 | 20230630 | 110200 | 607618710 | 9020 | 9020 | 9020 | 9020 | 2 |
| 456 | 20230630 | 110100 | 607600670 | 9020 | 9030 | 9030 | 9020 | 1033 |
| 457 | 20230630 | 110000 | 598276720 | 9030 | 9030 | 9030 | 9030 | 54 |
| 458 | 20230630 | 105900 | 597789100 | 9020 | 9020 | 9020 | 9020 | 75 |
| 459 | 20230630 | 105800 | 597112600 | 9010 | 9020 | 9030 | 9010 | 981 |
| 460 | 20230630 | 105700 | 588259350 | 9020 | 9010 | 9020 | 9010 | 522 |
| 461 | 20230630 | 105600 | 583551850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 462 | 20230630 | 105500 | 583551850 | 9010 | 9020 | 9020 | 9010 | 1173 |
| 463 | 20230630 | 105400 | 572979570 | 9010 | 9010 | 9010 | 9010 | 60 |
| 464 | 20230630 | 105300 | 572438970 | 9010 | 8990 | 9010 | 8990 | 1180 |
| 465 | 20230630 | 105200 | 561811410 | 9010 | 9010 | 9010 | 9000 | 327 |
| 466 | 20230630 | 105100 | 558866650 | 8980 | 9010 | 9010 | 8980 | 271 |
| 467 | 20230630 | 105000 | 556429740 | 9010 | 9000 | 9010 | 9000 | 167 |
| 468 | 20230630 | 104900 | 554925380 | 9010 | 8980 | 9010 | 8980 | 846 |
| 469 | 20230630 | 104800 | 547311890 | 9010 | 9000 | 9010 | 9000 | 164 |
| 470 | 20230630 | 104700 | 545835250 | 9000 | 9000 | 9010 | 9000 | 216 |
| 471 | 20230630 | 104600 | 543890650 | 9010 | 8990 | 9010 | 8990 | 2953 |
| 472 | 20230630 | 104500 | 517310730 | 8990 | 8990 | 8990 | 8990 | 1 |
| 473 | 20230630 | 104400 | 517301740 | 8990 | 8980 | 8990 | 8980 | 191 |
| 474 | 20230630 | 104300 | 515586250 | 8980 | 8980 | 8980 | 8970 | 326 |
| 475 | 20230630 | 104200 | 512661520 | 8980 | 8970 | 8980 | 8970 | 649 |
| 476 | 20230630 | 104100 | 506839980 | 8970 | 8970 | 8970 | 8970 | 383 |
| 477 | 20230630 | 104000 | 503404470 | 8970 | 8970 | 8970 | 8970 | 422 |
| 478 | 20230630 | 103900 | 499619130 | 8970 | 8960 | 8970 | 8960 | 501 |
| 479 | 20230630 | 103800 | 495130150 | 8960 | 8960 | 8960 | 8950 | 3648 |
| 480 | 20230630 | 103700 | 462444160 | 8950 | 8950 | 8950 | 8950 | 404 |
| 481 | 20230630 | 103600 | 458828360 | 8950 | 8950 | 8950 | 8950 | 0 |
| 482 | 20230630 | 103500 | 458828360 | 8950 | 8950 | 8960 | 8950 | 142 |
| 483 | 20230630 | 103400 | 457556940 | 8950 | 8960 | 8960 | 8950 | 1678 |
| 484 | 20230630 | 103300 | 442526180 | 8960 | 8970 | 8970 | 8960 | 876 |
| 485 | 20230630 | 103200 | 434671510 | 8980 | 8970 | 8980 | 8970 | 175 |
| 486 | 20230630 | 103100 | 433101560 | 8970 | 8970 | 8980 | 8970 | 474 |
| 487 | 20230630 | 103000 | 428848850 | 8970 | 8970 | 8970 | 8970 | 0 |
| 488 | 20230630 | 102900 | 428848850 | 8970 | 8970 | 8970 | 8970 | 96 |
| 489 | 20230630 | 102800 | 427987730 | 8980 | 8980 | 8980 | 8980 | 309 |
| 490 | 20230630 | 102700 | 425212910 | 8970 | 8980 | 8980 | 8970 | 200 |
| 491 | 20230630 | 102600 | 423417030 | 8980 | 8990 | 8990 | 8980 | 193 |
| 492 | 20230630 | 102500 | 421682390 | 8980 | 8980 | 8980 | 8980 | 955 |
| 493 | 20230630 | 102400 | 413106490 | 8980 | 8980 | 8980 | 8970 | 530 |
| 494 | 20230630 | 102300 | 408349770 | 8980 | 8980 | 8980 | 8980 | 2 |
| 495 | 20230630 | 102200 | 408331810 | 8980 | 8980 | 8980 | 8980 | 274 |
| 496 | 20230630 | 102100 | 405871290 | 9000 | 9000 | 9000 | 9000 | 1 |
| 497 | 20230630 | 102000 | 405862290 | 9000 | 8990 | 9000 | 8990 | 116 |
| 498 | 20230630 | 101900 | 404819300 | 8980 | 8980 | 8980 | 8980 | 305 |
| 499 | 20230630 | 101800 | 402080400 | 8970 | 8970 | 8970 | 8970 | 0 |
| 500 | 20230630 | 101700 | 402080400 | 8970 | 8970 | 8970 | 8970 | 0 |
| 501 | 20230630 | 101600 | 402080400 | 8970 | 8990 | 8990 | 8970 | 2001 |
| 502 | 20230630 | 101500 | 384130330 | 8980 | 8970 | 8980 | 8970 | 497 |
| 503 | 20230630 | 101400 | 379668190 | 8970 | 8990 | 8990 | 8970 | 2460 |
| 504 | 20230630 | 101300 | 357591440 | 8990 | 9000 | 9000 | 8990 | 37 |
| 505 | 20230630 | 101200 | 357258510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 506 | 20230630 | 101100 | 357258510 | 9000 | 8990 | 9000 | 8990 | 157 |
| 507 | 20230630 | 101000 | 355846850 | 8990 | 8990 | 8990 | 8990 | 10 |
| 508 | 20230630 | 100900 | 355756950 | 9000 | 9000 | 9000 | 8990 | 215 |
| 509 | 20230630 | 100800 | 353822040 | 8990 | 8990 | 8990 | 8990 | 386 |
| 510 | 20230630 | 100700 | 350351900 | 8990 | 8990 | 8990 | 8990 | 39 |
| 511 | 20230630 | 100600 | 350001290 | 8980 | 8980 | 8980 | 8980 | 1 |
| 512 | 20230630 | 100500 | 349992310 | 9000 | 9000 | 9000 | 9000 | 30 |
| 513 | 20230630 | 100400 | 349722310 | 9010 | 9000 | 9010 | 9000 | 190 |
| 514 | 20230630 | 100300 | 348011750 | 9000 | 9000 | 9000 | 9000 | 0 |
| 515 | 20230630 | 100200 | 348011750 | 9000 | 9000 | 9000 | 9000 | 76 |
| 516 | 20230630 | 100100 | 347327750 | 9000 | 9000 | 9000 | 8970 | 210 |
| 517 | 20230630 | 100000 | 345439410 | 8990 | 8990 | 8990 | 8990 | 350 |
| 518 | 20230630 | 095900 | 342292910 | 9000 | 9000 | 9000 | 9000 | 17 |
| 519 | 20230630 | 095800 | 342139910 | 9000 | 9010 | 9010 | 9000 | 228 |
| 520 | 20230630 | 095700 | 340087570 | 9000 | 8990 | 9000 | 8990 | 364 |
| 521 | 20230630 | 095600 | 336812120 | 8990 | 8990 | 8990 | 8990 | 10 |
| 522 | 20230630 | 095500 | 336722220 | 8990 | 9000 | 9000 | 8990 | 301 |
| 523 | 20230630 | 095400 | 334013670 | 9000 | 9000 | 9000 | 9000 | 45 |
| 524 | 20230630 | 095300 | 333608670 | 9000 | 9000 | 9000 | 9000 | 269 |
| 525 | 20230630 | 095200 | 331187670 | 9000 | 9000 | 9000 | 9000 | 10 |
| 526 | 20230630 | 095100 | 331097670 | 8990 | 9000 | 9000 | 8990 | 37 |
| 527 | 20230630 | 095000 | 330764680 | 9010 | 9010 | 9010 | 9010 | 16 |
| 528 | 20230630 | 094900 | 330620520 | 9010 | 9000 | 9010 | 9000 | 26 |
| 529 | 20230630 | 094800 | 330386370 | 8990 | 9000 | 9000 | 8990 | 425 |
| 530 | 20230630 | 094700 | 326561380 | 9000 | 9000 | 9000 | 9000 | 6 |
| 531 | 20230630 | 094600 | 326507380 | 9000 | 9000 | 9000 | 9000 | 24 |
| 532 | 20230630 | 094500 | 326291380 | 8990 | 8990 | 8990 | 8990 | 7 |
| 533 | 20230630 | 094400 | 326228450 | 8990 | 8990 | 8990 | 8990 | 150 |
| 534 | 20230630 | 094300 | 324879950 | 8990 | 9000 | 9000 | 8990 | 89 |
| 535 | 20230630 | 094200 | 324079640 | 9000 | 9010 | 9010 | 9000 | 41 |
| 536 | 20230630 | 094100 | 323710540 | 9020 | 9020 | 9020 | 9020 | 0 |
| 537 | 20230630 | 094000 | 323710540 | 9020 | 9020 | 9020 | 9020 | 11 |
| 538 | 20230630 | 093900 | 323611320 | 9020 | 9020 | 9020 | 9020 | 40 |
| 539 | 20230630 | 093800 | 323250520 | 9020 | 8980 | 9020 | 8980 | 2615 |
| 540 | 20230630 | 093700 | 299733130 | 8950 | 8980 | 8980 | 8950 | 1002 |
| 541 | 20230630 | 093600 | 290763880 | 8980 | 8950 | 8980 | 8950 | 1098 |
| 542 | 20230630 | 093500 | 280917510 | 8960 | 8960 | 8960 | 8960 | 106 |
| 543 | 20230630 | 093400 | 279967750 | 8960 | 8950 | 8960 | 8950 | 51 |
| 544 | 20230630 | 093300 | 279511290 | 8950 | 8930 | 8950 | 8920 | 251 |
| 545 | 20230630 | 093200 | 277267620 | 8930 | 8930 | 8930 | 8930 | 391 |
| 546 | 20230630 | 093100 | 273775990 | 8930 | 8930 | 8940 | 8930 | 503 |
| 547 | 20230630 | 093000 | 269284190 | 8940 | 8940 | 8940 | 8940 | 162 |
| 548 | 20230630 | 092900 | 267835910 | 8940 | 8950 | 8950 | 8930 | 2173 |
| 549 | 20230630 | 092800 | 248410250 | 8940 | 8950 | 8950 | 8940 | 210 |
| 550 | 20230630 | 092700 | 246532790 | 8950 | 8950 | 8960 | 8950 | 2133 |
| 551 | 20230630 | 092600 | 227442430 | 8960 | 8960 | 8960 | 8960 | 505 |
| 552 | 20230630 | 092500 | 222917630 | 8960 | 8950 | 8960 | 8950 | 680 |
| 553 | 20230630 | 092400 | 216830610 | 8960 | 8950 | 8960 | 8950 | 244 |
| 554 | 20230630 | 092300 | 214645790 | 8960 | 8950 | 8960 | 8950 | 614 |
| 555 | 20230630 | 092200 | 209150270 | 8960 | 8960 | 8960 | 8950 | 658 |
| 556 | 20230630 | 092100 | 203254610 | 8970 | 8970 | 8970 | 8970 | 403 |
| 557 | 20230630 | 092000 | 199639700 | 8970 | 8970 | 8970 | 8970 | 1 |
| 558 | 20230630 | 091900 | 199630730 | 9000 | 9000 | 9000 | 9000 | 0 |
| 559 | 20230630 | 091800 | 199630730 | 9000 | 9000 | 9000 | 9000 | 10 |
| 560 | 20230630 | 091700 | 199540730 | 9000 | 8960 | 9000 | 8960 | 755 |
| 561 | 20230630 | 091600 | 192772320 | 8960 | 8970 | 8970 | 8960 | 27 |
| 562 | 20230630 | 091500 | 192530360 | 8970 | 8960 | 8970 | 8960 | 442 |
| 563 | 20230630 | 091400 | 188566280 | 8950 | 8970 | 8970 | 8950 | 1008 |
| 564 | 20230630 | 091300 | 179535540 | 8980 | 8970 | 8980 | 8970 | 104 |
| 565 | 20230630 | 091200 | 178602410 | 8970 | 8980 | 8980 | 8960 | 1057 |
| 566 | 20230630 | 091100 | 169128410 | 8980 | 9010 | 9010 | 8980 | 5014 |
| 567 | 20230630 | 091000 | 124004270 | 9000 | 8990 | 9000 | 8990 | 147 |
| 568 | 20230630 | 090900 | 122682590 | 8990 | 9000 | 9000 | 8980 | 583 |
| 569 | 20230630 | 090800 | 117441000 | 9000 | 9000 | 9000 | 9000 | 157 |
| 570 | 20230630 | 090700 | 116028000 | 8990 | 9000 | 9000 | 8990 | 115 |
| 571 | 20230630 | 090600 | 114993990 | 9000 | 8960 | 9000 | 8950 | 1746 |
| 572 | 20230630 | 090500 | 99304760 | 8950 | 8950 | 8950 | 8950 | 0 |
| 573 | 20230630 | 090400 | 99304760 | 8950 | 8950 | 8950 | 8950 | 1658 |
| 574 | 20230630 | 090300 | 84465660 | 8950 | 8940 | 8950 | 8940 | 642 |
| 575 | 20230630 | 090200 | 78720630 | 8940 | 8940 | 8950 | 8940 | 708 |
| 576 | 20230630 | 090100 | 72388980 | 8940 | 8940 | 8940 | 8930 | 3845 |
| 577 | 20230630 | 090000 | 38018140 | 8940 | 8980 | 8980 | 8940 | 4239 |