28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183500 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 10141 |
| 3 | 20230710 | 183400 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20230710 | 183300 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20230710 | 183200 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20230710 | 183100 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20230710 | 183000 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20230710 | 182900 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20230710 | 182800 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20230710 | 182700 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20230710 | 182600 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20230710 | 182500 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20230710 | 182400 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20230710 | 182300 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20230710 | 182200 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20230710 | 182100 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20230710 | 182000 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20230710 | 181900 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20230710 | 181800 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20230710 | 181700 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20230710 | 181600 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20230710 | 181500 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20230710 | 181400 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20230710 | 181300 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20230710 | 181200 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20230710 | 181100 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20230710 | 181000 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20230710 | 180900 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20230710 | 180800 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20230710 | 180700 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20230710 | 180600 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20230710 | 180500 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 10141 |
| 33 | 20230710 | 180400 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20230710 | 180300 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20230710 | 180200 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20230710 | 180100 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20230710 | 180000 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20230710 | 175900 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20230710 | 175800 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20230710 | 175700 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20230710 | 175600 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20230710 | 175500 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20230710 | 175400 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20230710 | 175300 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20230710 | 175200 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20230710 | 175100 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20230710 | 175000 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20230710 | 174900 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20230710 | 174800 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20230710 | 174700 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20230710 | 174600 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20230710 | 174500 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20230710 | 174400 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20230710 | 174300 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20230710 | 174200 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20230710 | 174100 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20230710 | 174000 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20230710 | 173900 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20230710 | 173800 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20230710 | 173700 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20230710 | 173600 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20230710 | 173500 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 10141 |
| 63 | 20230710 | 173400 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20230710 | 173300 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20230710 | 173200 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20230710 | 173100 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20230710 | 173000 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20230710 | 172900 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20230710 | 172800 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20230710 | 172700 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20230710 | 172600 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20230710 | 172500 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20230710 | 172400 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20230710 | 172300 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20230710 | 172200 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20230710 | 172100 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20230710 | 172000 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20230710 | 171900 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20230710 | 171800 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20230710 | 171700 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20230710 | 171600 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20230710 | 171500 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20230710 | 171400 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20230710 | 171300 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20230710 | 171200 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20230710 | 171100 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20230710 | 171000 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20230710 | 170900 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20230710 | 170800 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20230710 | 170700 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20230710 | 170600 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20230710 | 170500 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 10141 |
| 93 | 20230710 | 170400 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20230710 | 170300 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20230710 | 170200 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20230710 | 170100 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20230710 | 170000 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20230710 | 165900 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20230710 | 165800 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20230710 | 165700 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20230710 | 165600 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20230710 | 165500 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20230710 | 165400 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20230710 | 165300 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20230710 | 165200 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20230710 | 165100 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20230710 | 165000 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20230710 | 164900 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20230710 | 164800 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20230710 | 164700 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20230710 | 164600 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20230710 | 164500 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20230710 | 164400 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20230710 | 164300 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20230710 | 164200 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20230710 | 164100 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20230710 | 164000 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20230710 | 163900 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20230710 | 163800 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20230710 | 163700 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20230710 | 163600 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20230710 | 163500 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 10141 |
| 123 | 20230710 | 163400 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20230710 | 163300 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20230710 | 163200 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20230710 | 163100 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20230710 | 163000 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20230710 | 162900 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20230710 | 162800 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20230710 | 162700 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20230710 | 162600 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20230710 | 162500 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20230710 | 162400 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20230710 | 162300 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20230710 | 162200 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20230710 | 162100 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20230710 | 162000 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20230710 | 161900 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20230710 | 161800 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20230710 | 161700 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20230710 | 161600 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20230710 | 161500 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20230710 | 161400 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20230710 | 161300 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20230710 | 161200 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20230710 | 161100 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20230710 | 161000 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20230710 | 160900 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20230710 | 160800 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20230710 | 160700 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20230710 | 160600 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20230710 | 160500 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 10141 |
| 153 | 20230710 | 160400 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20230710 | 160300 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20230710 | 160200 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20230710 | 160100 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20230710 | 160000 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20230710 | 155900 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20230710 | 155800 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20230710 | 155700 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20230710 | 155600 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20230710 | 155500 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20230710 | 155400 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20230710 | 155300 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20230710 | 155200 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20230710 | 155100 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20230710 | 155000 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20230710 | 154900 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20230710 | 154800 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20230710 | 154700 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20230710 | 154600 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20230710 | 154500 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20230710 | 154400 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20230710 | 154300 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20230710 | 154200 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20230710 | 154100 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20230710 | 154000 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20230710 | 153900 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20230710 | 153800 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20230710 | 153700 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20230710 | 153600 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20230710 | 153500 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 10141 |
| 183 | 20230710 | 153400 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20230710 | 153300 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20230710 | 153200 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20230710 | 153100 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20230710 | 153000 | 4092638100 | 9040 | 9040 | 9040 | 9040 | 10141 |
| 188 | 20230710 | 152900 | 4000963460 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20230710 | 152800 | 4000963460 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20230710 | 152700 | 4000963460 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20230710 | 152600 | 4000963460 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20230710 | 152500 | 4000963460 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20230710 | 152400 | 4000963460 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20230710 | 152300 | 4000963460 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20230710 | 152200 | 4000963460 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20230710 | 152100 | 4000963460 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20230710 | 152000 | 4000963460 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20230710 | 151900 | 4000963460 | 9040 | 9000 | 9040 | 9000 | 1859 |
| 199 | 20230710 | 151800 | 3984175230 | 9010 | 9000 | 9020 | 9000 | 462 |
| 200 | 20230710 | 151700 | 3980010190 | 9000 | 9010 | 9020 | 9000 | 237 |
| 201 | 20230710 | 151600 | 3977876290 | 9000 | 9000 | 9000 | 9000 | 430 |
| 202 | 20230710 | 151500 | 3974006290 | 9000 | 8990 | 9000 | 8980 | 889 |
| 203 | 20230710 | 151400 | 3966012500 | 8990 | 8990 | 9000 | 8990 | 529 |
| 204 | 20230710 | 151300 | 3961254790 | 8980 | 8980 | 8990 | 8980 | 743 |
| 205 | 20230710 | 151200 | 3954578890 | 8980 | 9000 | 9000 | 8980 | 1278 |
| 206 | 20230710 | 151100 | 3943091310 | 9000 | 9000 | 9000 | 8990 | 835 |
| 207 | 20230710 | 151000 | 3935580790 | 9000 | 8990 | 9000 | 8990 | 526 |
| 208 | 20230710 | 150900 | 3930850670 | 8990 | 8990 | 9000 | 8990 | 1952 |
| 209 | 20230710 | 150800 | 3913301490 | 8980 | 9010 | 9010 | 8980 | 3067 |
| 210 | 20230710 | 150700 | 3885717050 | 9010 | 9020 | 9020 | 9010 | 2560 |
| 211 | 20230710 | 150600 | 3862630850 | 9020 | 9020 | 9020 | 9020 | 59 |
| 212 | 20230710 | 150500 | 3862098670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 213 | 20230710 | 150400 | 3862098670 | 9020 | 9010 | 9020 | 9010 | 1585 |
| 214 | 20230710 | 150300 | 3847803720 | 9010 | 9030 | 9030 | 9010 | 730 |
| 215 | 20230710 | 150200 | 3841219160 | 9020 | 9020 | 9030 | 9020 | 853 |
| 216 | 20230710 | 150100 | 3833523170 | 9030 | 9030 | 9030 | 9030 | 50 |
| 217 | 20230710 | 150000 | 3833071670 | 9040 | 9040 | 9040 | 9010 | 1547 |
| 218 | 20230710 | 145900 | 3819099360 | 9040 | 9040 | 9040 | 9040 | 1 |
| 219 | 20230710 | 145800 | 3819090320 | 9020 | 9020 | 9020 | 9020 | 18 |
| 220 | 20230710 | 145700 | 3818927960 | 9040 | 9040 | 9040 | 9040 | 177 |
| 221 | 20230710 | 145600 | 3817327880 | 9040 | 9040 | 9040 | 9010 | 312 |
| 222 | 20230710 | 145500 | 3814510510 | 9050 | 9040 | 9050 | 9040 | 305 |
| 223 | 20230710 | 145400 | 3811752800 | 9040 | 9040 | 9040 | 9030 | 1245 |
| 224 | 20230710 | 145300 | 3800498020 | 9030 | 9040 | 9040 | 9030 | 189 |
| 225 | 20230710 | 145200 | 3798789490 | 9020 | 9020 | 9020 | 9020 | 1176 |
| 226 | 20230710 | 145100 | 3788181970 | 9020 | 9020 | 9020 | 9010 | 200 |
| 227 | 20230710 | 145000 | 3786379170 | 9020 | 9030 | 9040 | 9020 | 81 |
| 228 | 20230710 | 144900 | 3785648480 | 9030 | 9030 | 9030 | 9030 | 1 |
| 229 | 20230710 | 144800 | 3785639450 | 9030 | 9020 | 9030 | 9020 | 299 |
| 230 | 20230710 | 144700 | 3782939680 | 9020 | 9020 | 9020 | 9020 | 205 |
| 231 | 20230710 | 144600 | 3781090580 | 9010 | 9010 | 9010 | 9010 | 5 |
| 232 | 20230710 | 144500 | 3781045530 | 9030 | 9020 | 9030 | 9010 | 2843 |
| 233 | 20230710 | 144400 | 3755428800 | 9020 | 9020 | 9020 | 9020 | 72 |
| 234 | 20230710 | 144300 | 3754779360 | 9020 | 9040 | 9040 | 9020 | 363 |
| 235 | 20230710 | 144200 | 3751501480 | 9020 | 9020 | 9020 | 9020 | 109 |
| 236 | 20230710 | 144100 | 3750518300 | 9030 | 9040 | 9040 | 9030 | 950 |
| 237 | 20230710 | 144000 | 3741938800 | 9040 | 9040 | 9040 | 9030 | 26 |
| 238 | 20230710 | 143900 | 3741703970 | 9030 | 9030 | 9050 | 9030 | 263 |
| 239 | 20230710 | 143800 | 3739328540 | 9030 | 9050 | 9050 | 9030 | 11 |
| 240 | 20230710 | 143700 | 3739229190 | 9050 | 9050 | 9050 | 9050 | 53 |
| 241 | 20230710 | 143600 | 3738749540 | 9030 | 9030 | 9030 | 9030 | 390 |
| 242 | 20230710 | 143500 | 3735227840 | 9030 | 9030 | 9030 | 9030 | 434 |
| 243 | 20230710 | 143400 | 3731308820 | 9030 | 9050 | 9050 | 9030 | 1048 |
| 244 | 20230710 | 143300 | 3721838240 | 9030 | 9030 | 9030 | 9030 | 135 |
| 245 | 20230710 | 143200 | 3720619190 | 9030 | 9040 | 9040 | 9030 | 967 |
| 246 | 20230710 | 143100 | 3711886680 | 9050 | 9050 | 9050 | 9050 | 101 |
| 247 | 20230710 | 143000 | 3710972630 | 9050 | 9050 | 9050 | 9050 | 492 |
| 248 | 20230710 | 142900 | 3706520030 | 9050 | 9050 | 9050 | 9050 | 24 |
| 249 | 20230710 | 142800 | 3706302830 | 9050 | 9050 | 9050 | 9050 | 794 |
| 250 | 20230710 | 142700 | 3699117130 | 9040 | 9050 | 9050 | 9040 | 856 |
| 251 | 20230710 | 142600 | 3691376830 | 9050 | 9050 | 9050 | 9050 | 9 |
| 252 | 20230710 | 142500 | 3691295380 | 9050 | 9050 | 9050 | 9050 | 101 |
| 253 | 20230710 | 142400 | 3690381330 | 9050 | 9050 | 9060 | 9040 | 140 |
| 254 | 20230710 | 142300 | 3689114700 | 9050 | 9080 | 9080 | 9050 | 646 |
| 255 | 20230710 | 142200 | 3683262340 | 9090 | 9090 | 9090 | 9090 | 18 |
| 256 | 20230710 | 142100 | 3683098720 | 9090 | 9090 | 9090 | 9090 | 2 |
| 257 | 20230710 | 142000 | 3683080540 | 9090 | 9060 | 9090 | 9060 | 301 |
| 258 | 20230710 | 141900 | 3680345230 | 9060 | 9070 | 9070 | 9060 | 110 |
| 259 | 20230710 | 141800 | 3679347540 | 9070 | 9080 | 9080 | 9070 | 1106 |
| 260 | 20230710 | 141700 | 3669315920 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20230710 | 141600 | 3669315920 | 9080 | 9100 | 9100 | 9080 | 2395 |
| 262 | 20230710 | 141500 | 3647538620 | 9110 | 9090 | 9110 | 9080 | 3159 |
| 263 | 20230710 | 141400 | 3618807680 | 9090 | 9090 | 9090 | 9090 | 798 |
| 264 | 20230710 | 141300 | 3611553860 | 9080 | 9070 | 9080 | 9070 | 258 |
| 265 | 20230710 | 141200 | 3609211530 | 9080 | 9080 | 9080 | 9070 | 867 |
| 266 | 20230710 | 141100 | 3601339290 | 9080 | 9070 | 9080 | 9060 | 877 |
| 267 | 20230710 | 141000 | 3593384720 | 9070 | 9070 | 9070 | 9070 | 179 |
| 268 | 20230710 | 140900 | 3591761190 | 9070 | 9050 | 9070 | 9050 | 3035 |
| 269 | 20230710 | 140800 | 3564247200 | 9050 | 9050 | 9050 | 9050 | 211 |
| 270 | 20230710 | 140700 | 3562337650 | 9030 | 9050 | 9050 | 9030 | 896 |
| 271 | 20230710 | 140600 | 3554235970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20230710 | 140500 | 3554235970 | 9050 | 9030 | 9050 | 9030 | 1914 |
| 273 | 20230710 | 140400 | 3536928410 | 9020 | 9020 | 9020 | 9020 | 287 |
| 274 | 20230710 | 140300 | 3534339670 | 9010 | 9010 | 9010 | 9010 | 45 |
| 275 | 20230710 | 140200 | 3533934220 | 9030 | 9030 | 9030 | 9030 | 1 |
| 276 | 20230710 | 140100 | 3533925190 | 9020 | 9010 | 9040 | 9010 | 132 |
| 277 | 20230710 | 140000 | 3532735740 | 9010 | 9010 | 9010 | 9010 | 128 |
| 278 | 20230710 | 135900 | 3531582460 | 9040 | 9040 | 9040 | 9040 | 17 |
| 279 | 20230710 | 135800 | 3531428780 | 9000 | 8990 | 9000 | 8990 | 98 |
| 280 | 20230710 | 135700 | 3530546820 | 8970 | 9040 | 9040 | 8970 | 2920 |
| 281 | 20230710 | 135600 | 3504162710 | 9050 | 9060 | 9060 | 9050 | 122 |
| 282 | 20230710 | 135500 | 3503058530 | 9060 | 9060 | 9060 | 9060 | 156 |
| 283 | 20230710 | 135400 | 3501645170 | 9060 | 9050 | 9060 | 9050 | 1705 |
| 284 | 20230710 | 135300 | 3486198070 | 9050 | 9050 | 9060 | 9050 | 141 |
| 285 | 20230710 | 135200 | 3484921120 | 9050 | 9040 | 9050 | 9040 | 133 |
| 286 | 20230710 | 135100 | 3483717570 | 9040 | 9040 | 9050 | 9030 | 1742 |
| 287 | 20230710 | 135000 | 3467964850 | 9060 | 9050 | 9060 | 9040 | 977 |
| 288 | 20230710 | 134900 | 3459124480 | 9030 | 9030 | 9030 | 9030 | 108 |
| 289 | 20230710 | 134800 | 3458149240 | 9030 | 9030 | 9030 | 9030 | 0 |
| 290 | 20230710 | 134700 | 3458149240 | 9030 | 9030 | 9030 | 9030 | 103 |
| 291 | 20230710 | 134600 | 3457219150 | 9030 | 9000 | 9030 | 8990 | 558 |
| 292 | 20230710 | 134500 | 3452197700 | 9000 | 9000 | 9000 | 9000 | 236 |
| 293 | 20230710 | 134400 | 3450073700 | 8980 | 9030 | 9030 | 8980 | 280 |
| 294 | 20230710 | 134300 | 3447557050 | 9030 | 9050 | 9050 | 9030 | 64 |
| 295 | 20230710 | 134200 | 3446977990 | 9050 | 9020 | 9050 | 9020 | 780 |
| 296 | 20230710 | 134100 | 3439922250 | 9030 | 9030 | 9030 | 9030 | 391 |
| 297 | 20230710 | 134000 | 3436391520 | 9030 | 9020 | 9030 | 9020 | 355 |
| 298 | 20230710 | 133900 | 3433189380 | 9020 | 9020 | 9020 | 9020 | 35 |
| 299 | 20230710 | 133800 | 3432873680 | 9020 | 8990 | 9020 | 8980 | 1700 |
| 300 | 20230710 | 133700 | 3417587500 | 8990 | 9010 | 9010 | 8990 | 25 |
| 301 | 20230710 | 133600 | 3417362710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 302 | 20230710 | 133500 | 3417362710 | 9010 | 8990 | 9010 | 8990 | 40 |
| 303 | 20230710 | 133400 | 3417002730 | 9010 | 9000 | 9010 | 8980 | 1105 |
| 304 | 20230710 | 133300 | 3407059860 | 9000 | 9000 | 9000 | 8980 | 94 |
| 305 | 20230710 | 133200 | 3406214340 | 9000 | 9010 | 9010 | 9000 | 53 |
| 306 | 20230710 | 133100 | 3405737290 | 9010 | 9010 | 9010 | 8990 | 605 |
| 307 | 20230710 | 133000 | 3400297340 | 9010 | 9010 | 9030 | 9010 | 228 |
| 308 | 20230710 | 132900 | 3398242650 | 9010 | 9010 | 9010 | 9010 | 185 |
| 309 | 20230710 | 132800 | 3396575800 | 9030 | 9030 | 9030 | 9030 | 0 |
| 310 | 20230710 | 132700 | 3396575800 | 9030 | 8980 | 9030 | 8980 | 2184 |
| 311 | 20230710 | 132600 | 3376913950 | 8980 | 9000 | 9000 | 8980 | 57 |
| 312 | 20230710 | 132500 | 3376402030 | 9000 | 8990 | 9000 | 8990 | 229 |
| 313 | 20230710 | 132400 | 3374343020 | 8990 | 8990 | 8990 | 8990 | 50 |
| 314 | 20230710 | 132300 | 3373893520 | 8990 | 8990 | 8990 | 8990 | 113 |
| 315 | 20230710 | 132200 | 3372877650 | 8970 | 8970 | 8970 | 8960 | 140 |
| 316 | 20230710 | 132100 | 3371622350 | 8960 | 8970 | 8970 | 8940 | 1370 |
| 317 | 20230710 | 132000 | 3359349690 | 8970 | 8970 | 8970 | 8970 | 294 |
| 318 | 20230710 | 131900 | 3356712510 | 8970 | 8980 | 8980 | 8970 | 567 |
| 319 | 20230710 | 131800 | 3351626480 | 8980 | 8980 | 9000 | 8980 | 424 |
| 320 | 20230710 | 131700 | 3347818720 | 8980 | 8980 | 8980 | 8980 | 53 |
| 321 | 20230710 | 131600 | 3347342780 | 9000 | 8980 | 9000 | 8980 | 363 |
| 322 | 20230710 | 131500 | 3344077820 | 8980 | 8980 | 9000 | 8980 | 533 |
| 323 | 20230710 | 131400 | 3339290840 | 8980 | 8990 | 8990 | 8980 | 543 |
| 324 | 20230710 | 131300 | 3334414190 | 8990 | 9020 | 9020 | 8990 | 2145 |
| 325 | 20230710 | 131200 | 3315114860 | 9010 | 9020 | 9020 | 9010 | 500 |
| 326 | 20230710 | 131100 | 3310609530 | 9020 | 9040 | 9040 | 9020 | 141 |
| 327 | 20230710 | 131000 | 3309337690 | 9040 | 9040 | 9050 | 9040 | 205 |
| 328 | 20230710 | 130900 | 3307482710 | 9040 | 9050 | 9050 | 9040 | 150 |
| 329 | 20230710 | 130800 | 3306126200 | 9040 | 9040 | 9040 | 9040 | 7 |
| 330 | 20230710 | 130700 | 3306062920 | 9040 | 9020 | 9040 | 9020 | 360 |
| 331 | 20230710 | 130600 | 3302815540 | 9050 | 9050 | 9050 | 9050 | 0 |
| 332 | 20230710 | 130500 | 3302815540 | 9050 | 9050 | 9050 | 9050 | 237 |
| 333 | 20230710 | 130400 | 3300670690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 334 | 20230710 | 130300 | 3300670690 | 9050 | 9050 | 9050 | 9050 | 20 |
| 335 | 20230710 | 130200 | 3300489690 | 9020 | 9020 | 9020 | 9020 | 39 |
| 336 | 20230710 | 130100 | 3300137910 | 9010 | 9010 | 9010 | 9010 | 100 |
| 337 | 20230710 | 130000 | 3299236910 | 9010 | 9040 | 9040 | 9010 | 1094 |
| 338 | 20230710 | 125900 | 3289368390 | 9040 | 9050 | 9050 | 9040 | 212 |
| 339 | 20230710 | 125800 | 3287451640 | 9050 | 9040 | 9050 | 9040 | 92 |
| 340 | 20230710 | 125700 | 3286619070 | 9040 | 9020 | 9040 | 9020 | 439 |
| 341 | 20230710 | 125600 | 3282654710 | 9020 | 9030 | 9030 | 9010 | 277 |
| 342 | 20230710 | 125500 | 3280156680 | 9040 | 9040 | 9040 | 9040 | 1 |
| 343 | 20230710 | 125400 | 3280147640 | 9020 | 9020 | 9030 | 9010 | 478 |
| 344 | 20230710 | 125300 | 3275838600 | 9020 | 9020 | 9020 | 9020 | 5 |
| 345 | 20230710 | 125200 | 3275793500 | 9020 | 9020 | 9020 | 9020 | 840 |
| 346 | 20230710 | 125100 | 3268216700 | 9020 | 9030 | 9030 | 9020 | 210 |
| 347 | 20230710 | 125000 | 3266320760 | 9020 | 9030 | 9030 | 9020 | 1504 |
| 348 | 20230710 | 124900 | 3252746390 | 9040 | 9030 | 9040 | 9030 | 51 |
| 349 | 20230710 | 124800 | 3252285360 | 9030 | 9050 | 9050 | 9030 | 68 |
| 350 | 20230710 | 124700 | 3251671180 | 9050 | 9050 | 9050 | 9050 | 1 |
| 351 | 20230710 | 124600 | 3251662130 | 9050 | 9040 | 9060 | 9040 | 346 |
| 352 | 20230710 | 124500 | 3248527460 | 9040 | 9060 | 9060 | 9040 | 78 |
| 353 | 20230710 | 124400 | 3247821820 | 9060 | 9060 | 9060 | 9050 | 240 |
| 354 | 20230710 | 124300 | 3245649220 | 9050 | 9050 | 9050 | 9050 | 4 |
| 355 | 20230710 | 124200 | 3245613020 | 9050 | 9050 | 9060 | 9020 | 793 |
| 356 | 20230710 | 124100 | 3238436420 | 9050 | 9050 | 9050 | 9050 | 23 |
| 357 | 20230710 | 124000 | 3238228270 | 9050 | 9050 | 9050 | 9050 | 324 |
| 358 | 20230710 | 123900 | 3235296070 | 9050 | 9050 | 9050 | 9050 | 50 |
| 359 | 20230710 | 123800 | 3234843570 | 9050 | 9030 | 9050 | 9030 | 196 |
| 360 | 20230710 | 123700 | 3233069790 | 9030 | 9030 | 9030 | 9030 | 64 |
| 361 | 20230710 | 123600 | 3232491870 | 9030 | 9030 | 9030 | 9030 | 1 |
| 362 | 20230710 | 123500 | 3232482840 | 9030 | 9030 | 9030 | 9030 | 100 |
| 363 | 20230710 | 123400 | 3231579840 | 9030 | 9040 | 9040 | 9030 | 317 |
| 364 | 20230710 | 123300 | 3228716600 | 9040 | 9050 | 9050 | 9030 | 507 |
| 365 | 20230710 | 123200 | 3224133170 | 9050 | 9030 | 9050 | 9010 | 1606 |
| 366 | 20230710 | 123100 | 3209655520 | 9050 | 9030 | 9050 | 9020 | 501 |
| 367 | 20230710 | 123000 | 3205136430 | 9020 | 9040 | 9040 | 9020 | 777 |
| 368 | 20230710 | 122900 | 3198118940 | 9030 | 9050 | 9070 | 9030 | 398 |
| 369 | 20230710 | 122800 | 3194518240 | 9050 | 9050 | 9050 | 9050 | 585 |
| 370 | 20230710 | 122700 | 3189223990 | 9050 | 9050 | 9050 | 9050 | 318 |
| 371 | 20230710 | 122600 | 3186346090 | 9040 | 9090 | 9090 | 9040 | 647 |
| 372 | 20230710 | 122500 | 3180490630 | 9090 | 9090 | 9090 | 9060 | 1620 |
| 373 | 20230710 | 122400 | 3165809050 | 9070 | 9080 | 9090 | 9070 | 273 |
| 374 | 20230710 | 122300 | 3163331780 | 9080 | 9090 | 9090 | 9070 | 4 |
| 375 | 20230710 | 122200 | 3163295450 | 9090 | 9060 | 9090 | 9040 | 2455 |
| 376 | 20230710 | 122100 | 3141055860 | 9050 | 9050 | 9050 | 9050 | 200 |
| 377 | 20230710 | 122000 | 3139245860 | 9040 | 9060 | 9090 | 9040 | 805 |
| 378 | 20230710 | 121900 | 3131961880 | 9050 | 9060 | 9070 | 9050 | 816 |
| 379 | 20230710 | 121800 | 3124571100 | 9090 | 9090 | 9090 | 9090 | 16 |
| 380 | 20230710 | 121700 | 3124425660 | 9100 | 9060 | 9100 | 9060 | 62 |
| 381 | 20230710 | 121600 | 3123862660 | 9060 | 9100 | 9100 | 9050 | 2565 |
| 382 | 20230710 | 121500 | 3100610290 | 9100 | 9090 | 9100 | 9090 | 1605 |
| 383 | 20230710 | 121400 | 3086012600 | 9100 | 9110 | 9120 | 9100 | 1522 |
| 384 | 20230710 | 121300 | 3072155600 | 9110 | 9130 | 9130 | 9110 | 1254 |
| 385 | 20230710 | 121200 | 3060717040 | 9130 | 9120 | 9130 | 9110 | 1613 |
| 386 | 20230710 | 121100 | 3045991840 | 9120 | 9120 | 9120 | 9110 | 465 |
| 387 | 20230710 | 121000 | 3041752790 | 9120 | 9130 | 9140 | 9110 | 1499 |
| 388 | 20230710 | 120900 | 3028065300 | 9130 | 9120 | 9130 | 9110 | 153 |
| 389 | 20230710 | 120800 | 3026669660 | 9130 | 9140 | 9140 | 9110 | 472 |
| 390 | 20230710 | 120700 | 3022360300 | 9130 | 9120 | 9130 | 9110 | 3809 |
| 391 | 20230710 | 120600 | 2987608600 | 9130 | 9110 | 9130 | 9110 | 1196 |
| 392 | 20230710 | 120500 | 2976698590 | 9120 | 9110 | 9120 | 9110 | 2722 |
| 393 | 20230710 | 120400 | 2951877640 | 9110 | 9130 | 9130 | 9110 | 879 |
| 394 | 20230710 | 120300 | 2943866340 | 9130 | 9100 | 9130 | 9100 | 6315 |
| 395 | 20230710 | 120200 | 2886278600 | 9100 | 9100 | 9100 | 9090 | 2881 |
| 396 | 20230710 | 120100 | 2860067880 | 9090 | 9090 | 9100 | 9090 | 1922 |
| 397 | 20230710 | 120000 | 2842581630 | 9090 | 9090 | 9100 | 9080 | 1349 |
| 398 | 20230710 | 115900 | 2830307610 | 9100 | 9070 | 9100 | 9060 | 3257 |
| 399 | 20230710 | 115800 | 2800714460 | 9070 | 9070 | 9070 | 9070 | 386 |
| 400 | 20230710 | 115700 | 2797213440 | 9070 | 9070 | 9080 | 9070 | 823 |
| 401 | 20230710 | 115600 | 2789741630 | 9070 | 9060 | 9070 | 9050 | 716 |
| 402 | 20230710 | 115500 | 2783251010 | 9060 | 9070 | 9080 | 9060 | 512 |
| 403 | 20230710 | 115400 | 2778607670 | 9070 | 9050 | 9080 | 9050 | 2379 |
| 404 | 20230710 | 115300 | 2757009270 | 9050 | 9070 | 9070 | 9050 | 732 |
| 405 | 20230710 | 115200 | 2750375240 | 9070 | 9070 | 9080 | 9070 | 648 |
| 406 | 20230710 | 115100 | 2744492260 | 9060 | 9080 | 9080 | 9060 | 3395 |
| 407 | 20230710 | 115000 | 2713670580 | 9060 | 9080 | 9090 | 9060 | 1950 |
| 408 | 20230710 | 114900 | 2695964930 | 9080 | 9050 | 9090 | 9050 | 6876 |
| 409 | 20230710 | 114800 | 2633605090 | 9050 | 9010 | 9050 | 9010 | 4918 |
| 410 | 20230710 | 114700 | 2589177410 | 9000 | 9000 | 9000 | 9000 | 1143 |
| 411 | 20230710 | 114600 | 2578890410 | 9000 | 9020 | 9020 | 9000 | 754 |
| 412 | 20230710 | 114500 | 2572100140 | 9020 | 9000 | 9020 | 9000 | 91 |
| 413 | 20230710 | 114400 | 2571280880 | 9010 | 9010 | 9010 | 9010 | 100 |
| 414 | 20230710 | 114300 | 2570379880 | 9010 | 9020 | 9020 | 9010 | 309 |
| 415 | 20230710 | 114200 | 2567595430 | 9020 | 9020 | 9020 | 9020 | 10 |
| 416 | 20230710 | 114100 | 2567505230 | 9020 | 9020 | 9020 | 9020 | 11 |
| 417 | 20230710 | 114000 | 2567406010 | 9020 | 9020 | 9020 | 9010 | 55 |
| 418 | 20230710 | 113900 | 2566909920 | 9030 | 9020 | 9030 | 9020 | 300 |
| 419 | 20230710 | 113800 | 2564200970 | 9030 | 9030 | 9030 | 9030 | 50 |
| 420 | 20230710 | 113700 | 2563749470 | 9030 | 9010 | 9030 | 9010 | 201 |
| 421 | 20230710 | 113600 | 2561938440 | 9010 | 9010 | 9010 | 9010 | 12 |
| 422 | 20230710 | 113500 | 2561830320 | 9010 | 9030 | 9030 | 9010 | 54 |
| 423 | 20230710 | 113400 | 2561342820 | 9030 | 9030 | 9030 | 9030 | 292 |
| 424 | 20230710 | 113300 | 2558706060 | 9030 | 9000 | 9030 | 9000 | 674 |
| 425 | 20230710 | 113200 | 2552639280 | 9000 | 9010 | 9010 | 9000 | 211 |
| 426 | 20230710 | 113100 | 2550738760 | 9010 | 9020 | 9020 | 9010 | 20 |
| 427 | 20230710 | 113000 | 2550558450 | 9020 | 9030 | 9030 | 9020 | 137 |
| 428 | 20230710 | 112900 | 2549322610 | 9030 | 9030 | 9030 | 9030 | 5 |
| 429 | 20230710 | 112800 | 2549277460 | 9020 | 9040 | 9040 | 9020 | 1146 |
| 430 | 20230710 | 112700 | 2538927710 | 9040 | 9050 | 9050 | 9040 | 499 |
| 431 | 20230710 | 112600 | 2534412760 | 9050 | 9050 | 9050 | 9050 | 833 |
| 432 | 20230710 | 112500 | 2526874110 | 9050 | 9060 | 9060 | 9040 | 283 |
| 433 | 20230710 | 112400 | 2524311280 | 9050 | 9030 | 9050 | 9030 | 3226 |
| 434 | 20230710 | 112300 | 2495120230 | 9040 | 9040 | 9040 | 9040 | 30 |
| 435 | 20230710 | 112200 | 2494849030 | 9030 | 9040 | 9040 | 9030 | 3 |
| 436 | 20230710 | 112100 | 2494821930 | 9030 | 9050 | 9050 | 9030 | 789 |
| 437 | 20230710 | 112000 | 2487690640 | 9050 | 9050 | 9050 | 9050 | 196 |
| 438 | 20230710 | 111900 | 2485916840 | 9050 | 9050 | 9050 | 9040 | 395 |
| 439 | 20230710 | 111800 | 2482342650 | 9050 | 9030 | 9060 | 9030 | 3372 |
| 440 | 20230710 | 111700 | 2451836670 | 9030 | 9030 | 9030 | 9030 | 823 |
| 441 | 20230710 | 111600 | 2444404980 | 9030 | 9030 | 9030 | 9030 | 0 |
| 442 | 20230710 | 111500 | 2444404980 | 9030 | 9030 | 9030 | 9030 | 207 |
| 443 | 20230710 | 111400 | 2442535770 | 9020 | 9010 | 9020 | 9010 | 1524 |
| 444 | 20230710 | 111300 | 2428802520 | 9010 | 9010 | 9020 | 9010 | 501 |
| 445 | 20230710 | 111200 | 2424286500 | 9020 | 9010 | 9020 | 9010 | 127 |
| 446 | 20230710 | 111100 | 2423141210 | 9010 | 9010 | 9010 | 9010 | 521 |
| 447 | 20230710 | 111000 | 2418447000 | 9010 | 9020 | 9030 | 9010 | 1097 |
| 448 | 20230710 | 110900 | 2408554370 | 9030 | 9030 | 9030 | 9030 | 2 |
| 449 | 20230710 | 110800 | 2408536310 | 9030 | 9030 | 9030 | 9020 | 1988 |
| 450 | 20230710 | 110700 | 2390601580 | 9030 | 9020 | 9030 | 9020 | 1060 |
| 451 | 20230710 | 110600 | 2381030850 | 9020 | 9020 | 9020 | 9020 | 11 |
| 452 | 20230710 | 110500 | 2380931630 | 9020 | 8980 | 9020 | 8980 | 2654 |
| 453 | 20230710 | 110400 | 2357020110 | 8990 | 8990 | 9000 | 8980 | 971 |
| 454 | 20230710 | 110300 | 2348289350 | 9000 | 9010 | 9020 | 9000 | 567 |
| 455 | 20230710 | 110200 | 2343184310 | 9010 | 9020 | 9020 | 9010 | 460 |
| 456 | 20230710 | 110100 | 2339037490 | 9020 | 9010 | 9020 | 8990 | 1499 |
| 457 | 20230710 | 110000 | 2325520140 | 9010 | 9010 | 9010 | 9010 | 850 |
| 458 | 20230710 | 105900 | 2317861640 | 8990 | 9010 | 9010 | 8990 | 126 |
| 459 | 20230710 | 105800 | 2316726420 | 9020 | 9020 | 9020 | 9020 | 109 |
| 460 | 20230710 | 105700 | 2315743240 | 9020 | 9000 | 9020 | 9000 | 1447 |
| 461 | 20230710 | 105600 | 2302700600 | 9000 | 8990 | 9000 | 8940 | 2653 |
| 462 | 20230710 | 105500 | 2278920970 | 8990 | 9000 | 9000 | 8990 | 204 |
| 463 | 20230710 | 105400 | 2277086680 | 9000 | 8990 | 9000 | 8990 | 4 |
| 464 | 20230710 | 105300 | 2277050710 | 8990 | 9010 | 9010 | 8990 | 761 |
| 465 | 20230710 | 105200 | 2270199960 | 9010 | 9000 | 9010 | 9000 | 255 |
| 466 | 20230710 | 105100 | 2267904240 | 8990 | 9000 | 9000 | 8990 | 421 |
| 467 | 20230710 | 105000 | 2264117900 | 9020 | 9000 | 9020 | 9000 | 2826 |
| 468 | 20230710 | 104900 | 2238680100 | 9000 | 9000 | 9000 | 9000 | 649 |
| 469 | 20230710 | 104800 | 2232839100 | 9000 | 9040 | 9050 | 9000 | 379 |
| 470 | 20230710 | 104700 | 2229423030 | 9030 | 9060 | 9060 | 9030 | 2556 |
| 471 | 20230710 | 104600 | 2206292820 | 9060 | 9010 | 9060 | 8990 | 5311 |
| 472 | 20230710 | 104500 | 2158360410 | 9020 | 9000 | 9020 | 9000 | 1243 |
| 473 | 20230710 | 104400 | 2147167560 | 9020 | 9050 | 9050 | 9020 | 3381 |
| 474 | 20230710 | 104300 | 2116634650 | 9050 | 9010 | 9060 | 9010 | 11783 |
| 475 | 20230710 | 104200 | 2010183980 | 9020 | 9000 | 9030 | 8990 | 3358 |
| 476 | 20230710 | 104100 | 1979930620 | 9000 | 8970 | 9010 | 8970 | 20444 |
| 477 | 20230710 | 104000 | 1796188770 | 8970 | 8930 | 8970 | 8930 | 1371 |
| 478 | 20230710 | 103900 | 1783896340 | 8930 | 8940 | 8970 | 8920 | 1591 |
| 479 | 20230710 | 103800 | 1769666090 | 8910 | 8930 | 8930 | 8910 | 1171 |
| 480 | 20230710 | 103700 | 1759209350 | 8930 | 8930 | 8930 | 8930 | 1 |
| 481 | 20230710 | 103600 | 1759200420 | 8930 | 8930 | 8930 | 8930 | 5 |
| 482 | 20230710 | 103500 | 1759155770 | 8910 | 8920 | 8920 | 8910 | 251 |
| 483 | 20230710 | 103400 | 1756917670 | 8920 | 8930 | 8930 | 8920 | 11 |
| 484 | 20230710 | 103300 | 1756819490 | 8930 | 8930 | 8930 | 8930 | 205 |
| 485 | 20230710 | 103200 | 1754988840 | 8940 | 8940 | 8940 | 8940 | 207 |
| 486 | 20230710 | 103100 | 1753138260 | 8940 | 8960 | 8980 | 8940 | 508 |
| 487 | 20230710 | 103000 | 1748586050 | 8960 | 8990 | 8990 | 8960 | 597 |
| 488 | 20230710 | 102900 | 1743226710 | 8990 | 8930 | 9000 | 8930 | 10228 |
| 489 | 20230710 | 102800 | 1651415470 | 8920 | 8940 | 8960 | 8920 | 4129 |
| 490 | 20230710 | 102700 | 1614453890 | 8910 | 8920 | 8940 | 8910 | 2317 |
| 491 | 20230710 | 102600 | 1593766940 | 8910 | 8890 | 8910 | 8890 | 134 |
| 492 | 20230710 | 102500 | 1592574570 | 8890 | 8880 | 8890 | 8870 | 1450 |
| 493 | 20230710 | 102400 | 1579695510 | 8880 | 8880 | 8880 | 8880 | 0 |
| 494 | 20230710 | 102300 | 1579695510 | 8880 | 8880 | 8890 | 8880 | 121 |
| 495 | 20230710 | 102200 | 1578621020 | 8890 | 8890 | 8890 | 8880 | 1175 |
| 496 | 20230710 | 102100 | 1568181720 | 8890 | 8900 | 8900 | 8890 | 659 |
| 497 | 20230710 | 102000 | 1562322020 | 8900 | 8910 | 8910 | 8900 | 102 |
| 498 | 20230710 | 101900 | 1561413930 | 8910 | 8900 | 8910 | 8900 | 1938 |
| 499 | 20230710 | 101800 | 1544162650 | 8910 | 8900 | 8930 | 8900 | 1732 |
| 500 | 20230710 | 101700 | 1528711400 | 8900 | 8870 | 8900 | 8870 | 1084 |
| 501 | 20230710 | 101600 | 1519076360 | 8870 | 8880 | 8880 | 8870 | 6 |
| 502 | 20230710 | 101500 | 1519023090 | 8890 | 8890 | 8890 | 8890 | 13 |
| 503 | 20230710 | 101400 | 1518907520 | 8850 | 8850 | 8850 | 8850 | 2 |
| 504 | 20230710 | 101300 | 1518889820 | 8850 | 8850 | 8850 | 8850 | 110 |
| 505 | 20230710 | 101200 | 1517916320 | 8850 | 8850 | 8850 | 8840 | 210 |
| 506 | 20230710 | 101100 | 1516058530 | 8830 | 8890 | 8890 | 8830 | 2429 |
| 507 | 20230710 | 101000 | 1494573450 | 8890 | 8870 | 8890 | 8850 | 2292 |
| 508 | 20230710 | 100900 | 1474259380 | 8860 | 8890 | 8900 | 8860 | 1018 |
| 509 | 20230710 | 100800 | 1465224140 | 8890 | 8900 | 8900 | 8880 | 1882 |
| 510 | 20230710 | 100700 | 1448494600 | 8910 | 8910 | 8930 | 8900 | 2286 |
| 511 | 20230710 | 100600 | 1428140380 | 8910 | 8940 | 8940 | 8910 | 1872 |
| 512 | 20230710 | 100500 | 1411443240 | 8940 | 8940 | 8940 | 8940 | 1291 |
| 513 | 20230710 | 100400 | 1399901700 | 8940 | 8950 | 8950 | 8940 | 3873 |
| 514 | 20230710 | 100300 | 1365261190 | 8940 | 8910 | 8950 | 8910 | 9125 |
| 515 | 20230710 | 100200 | 1283664430 | 8920 | 8920 | 8920 | 8910 | 32 |
| 516 | 20230710 | 100100 | 1283379090 | 8920 | 8930 | 8940 | 8910 | 667 |
| 517 | 20230710 | 100000 | 1277426910 | 8930 | 8920 | 8950 | 8920 | 8330 |
| 518 | 20230710 | 095900 | 1202975400 | 8910 | 8900 | 8930 | 8900 | 2147 |
| 519 | 20230710 | 095800 | 1183842360 | 8890 | 8870 | 8890 | 8870 | 256 |
| 520 | 20230710 | 095700 | 1181568910 | 8880 | 8870 | 8880 | 8870 | 239 |
| 521 | 20230710 | 095600 | 1179448950 | 8880 | 8880 | 8880 | 8870 | 679 |
| 522 | 20230710 | 095500 | 1173419530 | 8880 | 8880 | 8880 | 8880 | 299 |
| 523 | 20230710 | 095400 | 1170764410 | 8880 | 8870 | 8880 | 8870 | 690 |
| 524 | 20230710 | 095300 | 1164642950 | 8870 | 8920 | 8920 | 8870 | 72 |
| 525 | 20230710 | 095200 | 1164001410 | 8920 | 8930 | 8930 | 8920 | 2107 |
| 526 | 20230710 | 095100 | 1145191910 | 8920 | 8840 | 8920 | 8830 | 6067 |
| 527 | 20230710 | 095000 | 1091244750 | 8840 | 8860 | 8860 | 8840 | 1189 |
| 528 | 20230710 | 094900 | 1080721970 | 8860 | 8860 | 8860 | 8860 | 197 |
| 529 | 20230710 | 094800 | 1078976550 | 8880 | 8860 | 8880 | 8820 | 4356 |
| 530 | 20230710 | 094700 | 1040519820 | 8850 | 8860 | 8860 | 8850 | 700 |
| 531 | 20230710 | 094600 | 1034322640 | 8900 | 8900 | 8910 | 8860 | 1227 |
| 532 | 20230710 | 094500 | 1023401320 | 8860 | 8900 | 8930 | 8860 | 5635 |
| 533 | 20230710 | 094400 | 973164040 | 8900 | 8890 | 8900 | 8830 | 7165 |
| 534 | 20230710 | 094300 | 909469860 | 8880 | 8830 | 8880 | 8830 | 2393 |
| 535 | 20230710 | 094200 | 888311330 | 8830 | 8890 | 8890 | 8830 | 2431 |
| 536 | 20230710 | 094100 | 866750520 | 8880 | 8860 | 8900 | 8860 | 5257 |
| 537 | 20230710 | 094000 | 820063720 | 8870 | 8840 | 8870 | 8830 | 4265 |
| 538 | 20230710 | 093900 | 782341280 | 8850 | 8850 | 8850 | 8840 | 2673 |
| 539 | 20230710 | 093800 | 758685260 | 8870 | 8850 | 8870 | 8850 | 4006 |
| 540 | 20230710 | 093700 | 723209890 | 8850 | 8840 | 8850 | 8830 | 4574 |
| 541 | 20230710 | 093600 | 682764900 | 8840 | 8810 | 8840 | 8810 | 7101 |
| 542 | 20230710 | 093500 | 620124390 | 8780 | 8800 | 8800 | 8780 | 3000 |
| 543 | 20230710 | 093400 | 593780470 | 8810 | 8800 | 8810 | 8790 | 2185 |
| 544 | 20230710 | 093300 | 574542140 | 8800 | 8790 | 8800 | 8790 | 583 |
| 545 | 20230710 | 093200 | 569416420 | 8790 | 8780 | 8800 | 8770 | 2111 |
| 546 | 20230710 | 093100 | 550867640 | 8790 | 8760 | 8790 | 8750 | 2365 |
| 547 | 20230710 | 093000 | 530113740 | 8760 | 8730 | 8760 | 8730 | 756 |
| 548 | 20230710 | 092900 | 523502750 | 8730 | 8720 | 8740 | 8710 | 1790 |
| 549 | 20230710 | 092800 | 507873550 | 8710 | 8710 | 8710 | 8710 | 588 |
| 550 | 20230710 | 092700 | 502752070 | 8750 | 8710 | 8750 | 8700 | 1581 |
| 551 | 20230710 | 092600 | 488981530 | 8710 | 8740 | 8750 | 8710 | 3020 |
| 552 | 20230710 | 092500 | 462656130 | 8740 | 8710 | 8740 | 8710 | 730 |
| 553 | 20230710 | 092400 | 456287970 | 8720 | 8710 | 8720 | 8690 | 523 |
| 554 | 20230710 | 092300 | 451740240 | 8710 | 8750 | 8750 | 8710 | 153 |
| 555 | 20230710 | 092200 | 450403860 | 8790 | 8770 | 8800 | 8760 | 2613 |
| 556 | 20230710 | 092100 | 427467720 | 8770 | 8820 | 8820 | 8770 | 1190 |
| 557 | 20230710 | 092000 | 417017270 | 8830 | 8730 | 8840 | 8730 | 11753 |
| 558 | 20230710 | 091900 | 313480420 | 8720 | 8670 | 8740 | 8670 | 7144 |
| 559 | 20230710 | 091800 | 251174740 | 8680 | 8680 | 8680 | 8620 | 1376 |
| 560 | 20230710 | 091700 | 239258470 | 8680 | 8700 | 8700 | 8680 | 1056 |
| 561 | 20230710 | 091600 | 230079200 | 8700 | 8660 | 8720 | 8660 | 2261 |
| 562 | 20230710 | 091500 | 210407260 | 8650 | 8630 | 8650 | 8630 | 1932 |
| 563 | 20230710 | 091400 | 193726020 | 8630 | 8610 | 8630 | 8600 | 1792 |
| 564 | 20230710 | 091300 | 178298100 | 8600 | 8600 | 8620 | 8540 | 1325 |
| 565 | 20230710 | 091200 | 166894200 | 8600 | 8570 | 8600 | 8570 | 2517 |
| 566 | 20230710 | 091100 | 145269790 | 8510 | 8510 | 8570 | 8490 | 229 |
| 567 | 20230710 | 091000 | 143324020 | 8550 | 8500 | 8550 | 8490 | 1773 |
| 568 | 20230710 | 090900 | 128225870 | 8500 | 8500 | 8500 | 8500 | 7 |
| 569 | 20230710 | 090800 | 128166370 | 8490 | 8500 | 8500 | 8490 | 64 |
| 570 | 20230710 | 090700 | 127622380 | 8500 | 8550 | 8550 | 8500 | 194 |
| 571 | 20230710 | 090600 | 125965330 | 8550 | 8500 | 8550 | 8480 | 2386 |
| 572 | 20230710 | 090500 | 105705820 | 8490 | 8500 | 8500 | 8490 | 781 |
| 573 | 20230710 | 090400 | 99069500 | 8500 | 8530 | 8530 | 8500 | 3471 |
| 574 | 20230710 | 090300 | 69526690 | 8520 | 8520 | 8520 | 8520 | 1 |
| 575 | 20230710 | 090200 | 69518170 | 8540 | 8580 | 8580 | 8530 | 2606 |
| 576 | 20230710 | 090100 | 47264140 | 8580 | 8560 | 8580 | 8550 | 350 |
| 577 | 20230710 | 090000 | 44268040 | 8560 | 8600 | 8600 | 8550 | 4560 |