28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183500 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 3865 |
| 3 | 20230724 | 183400 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20230724 | 183300 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20230724 | 183200 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20230724 | 183100 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20230724 | 183000 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20230724 | 182900 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20230724 | 182800 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20230724 | 182700 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20230724 | 182600 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20230724 | 182500 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20230724 | 182400 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20230724 | 182300 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20230724 | 182200 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20230724 | 182100 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20230724 | 182000 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20230724 | 181900 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20230724 | 181800 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20230724 | 181700 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20230724 | 181600 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20230724 | 181500 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20230724 | 181400 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20230724 | 181300 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20230724 | 181200 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20230724 | 181100 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20230724 | 181000 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20230724 | 180900 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20230724 | 180800 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20230724 | 180700 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20230724 | 180600 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20230724 | 180500 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 3865 |
| 33 | 20230724 | 180400 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20230724 | 180300 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20230724 | 180200 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20230724 | 180100 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20230724 | 180000 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20230724 | 175900 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20230724 | 175800 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20230724 | 175700 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20230724 | 175600 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20230724 | 175500 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20230724 | 175400 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20230724 | 175300 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20230724 | 175200 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20230724 | 175100 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20230724 | 175000 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20230724 | 174900 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20230724 | 174800 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20230724 | 174700 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20230724 | 174600 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20230724 | 174500 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20230724 | 174400 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20230724 | 174300 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20230724 | 174200 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20230724 | 174100 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20230724 | 174000 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20230724 | 173900 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20230724 | 173800 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20230724 | 173700 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20230724 | 173600 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20230724 | 173500 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 3865 |
| 63 | 20230724 | 173400 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20230724 | 173300 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20230724 | 173200 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20230724 | 173100 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20230724 | 173000 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20230724 | 172900 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20230724 | 172800 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20230724 | 172700 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20230724 | 172600 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20230724 | 172500 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20230724 | 172400 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20230724 | 172300 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20230724 | 172200 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20230724 | 172100 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20230724 | 172000 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20230724 | 171900 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20230724 | 171800 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20230724 | 171700 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20230724 | 171600 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20230724 | 171500 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20230724 | 171400 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20230724 | 171300 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20230724 | 171200 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20230724 | 171100 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20230724 | 171000 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20230724 | 170900 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20230724 | 170800 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20230724 | 170700 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20230724 | 170600 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20230724 | 170500 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 3865 |
| 93 | 20230724 | 170400 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20230724 | 170300 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20230724 | 170200 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20230724 | 170100 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20230724 | 170000 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20230724 | 165900 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20230724 | 165800 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20230724 | 165700 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20230724 | 165600 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20230724 | 165500 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20230724 | 165400 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20230724 | 165300 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20230724 | 165200 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20230724 | 165100 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20230724 | 165000 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20230724 | 164900 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20230724 | 164800 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20230724 | 164700 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20230724 | 164600 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20230724 | 164500 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20230724 | 164400 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20230724 | 164300 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20230724 | 164200 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20230724 | 164100 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20230724 | 164000 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20230724 | 163900 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20230724 | 163800 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20230724 | 163700 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20230724 | 163600 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20230724 | 163500 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 3865 |
| 123 | 20230724 | 163400 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20230724 | 163300 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20230724 | 163200 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20230724 | 163100 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20230724 | 163000 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20230724 | 162900 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20230724 | 162800 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20230724 | 162700 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20230724 | 162600 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20230724 | 162500 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20230724 | 162400 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20230724 | 162300 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20230724 | 162200 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20230724 | 162100 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20230724 | 162000 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20230724 | 161900 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20230724 | 161800 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20230724 | 161700 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20230724 | 161600 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20230724 | 161500 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20230724 | 161400 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20230724 | 161300 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20230724 | 161200 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20230724 | 161100 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20230724 | 161000 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20230724 | 160900 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20230724 | 160800 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20230724 | 160700 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20230724 | 160600 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20230724 | 160500 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 3865 |
| 153 | 20230724 | 160400 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20230724 | 160300 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20230724 | 160200 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20230724 | 160100 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20230724 | 160000 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20230724 | 155900 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20230724 | 155800 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20230724 | 155700 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20230724 | 155600 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20230724 | 155500 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20230724 | 155400 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20230724 | 155300 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20230724 | 155200 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20230724 | 155100 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20230724 | 155000 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20230724 | 154900 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20230724 | 154800 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20230724 | 154700 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20230724 | 154600 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20230724 | 154500 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20230724 | 154400 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20230724 | 154300 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20230724 | 154200 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20230724 | 154100 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20230724 | 154000 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20230724 | 153900 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20230724 | 153800 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20230724 | 153700 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20230724 | 153600 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20230724 | 153500 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 3865 |
| 183 | 20230724 | 153400 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20230724 | 153300 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20230724 | 153200 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20230724 | 153100 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20230724 | 153000 | 1564087210 | 8310 | 8310 | 8310 | 8310 | 3865 |
| 188 | 20230724 | 152900 | 1531969060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20230724 | 152800 | 1531969060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20230724 | 152700 | 1531969060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20230724 | 152600 | 1531969060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20230724 | 152500 | 1531969060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20230724 | 152400 | 1531969060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20230724 | 152300 | 1531969060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20230724 | 152200 | 1531969060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20230724 | 152100 | 1531969060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20230724 | 152000 | 1531969060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20230724 | 151900 | 1531969060 | 8300 | 8320 | 8320 | 8300 | 2760 |
| 199 | 20230724 | 151800 | 1509043320 | 8320 | 8330 | 8330 | 8310 | 3399 |
| 200 | 20230724 | 151700 | 1480780810 | 8330 | 8330 | 8330 | 8330 | 1108 |
| 201 | 20230724 | 151600 | 1471551170 | 8320 | 8340 | 8340 | 8320 | 520 |
| 202 | 20230724 | 151500 | 1467219340 | 8350 | 8350 | 8350 | 8350 | 95 |
| 203 | 20230724 | 151400 | 1466426090 | 8350 | 8350 | 8350 | 8350 | 1053 |
| 204 | 20230724 | 151300 | 1457633540 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20230724 | 151200 | 1457633540 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20230724 | 151100 | 1457633540 | 8320 | 8320 | 8320 | 8320 | 210 |
| 207 | 20230724 | 151000 | 1455886340 | 8320 | 8330 | 8330 | 8320 | 353 |
| 208 | 20230724 | 150900 | 1452949370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20230724 | 150800 | 1452949370 | 8320 | 8350 | 8350 | 8320 | 50 |
| 210 | 20230724 | 150700 | 1452532470 | 8320 | 8350 | 8350 | 8310 | 2687 |
| 211 | 20230724 | 150600 | 1430171020 | 8340 | 8340 | 8340 | 8340 | 140 |
| 212 | 20230724 | 150500 | 1429003420 | 8340 | 8340 | 8340 | 8340 | 651 |
| 213 | 20230724 | 150400 | 1423574080 | 8340 | 8340 | 8340 | 8340 | 104 |
| 214 | 20230724 | 150300 | 1422706720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20230724 | 150200 | 1422706720 | 8340 | 8340 | 8340 | 8340 | 1205 |
| 216 | 20230724 | 150100 | 1412657020 | 8340 | 8340 | 8340 | 8340 | 685 |
| 217 | 20230724 | 150000 | 1406944120 | 8340 | 8360 | 8360 | 8340 | 263 |
| 218 | 20230724 | 145900 | 1404750640 | 8350 | 8350 | 8350 | 8350 | 50 |
| 219 | 20230724 | 145800 | 1404333140 | 8360 | 8350 | 8360 | 8350 | 174 |
| 220 | 20230724 | 145700 | 1402880220 | 8350 | 8350 | 8350 | 8350 | 500 |
| 221 | 20230724 | 145600 | 1398705220 | 8340 | 8340 | 8340 | 8340 | 7 |
| 222 | 20230724 | 145500 | 1398646840 | 8340 | 8340 | 8340 | 8330 | 584 |
| 223 | 20230724 | 145400 | 1393779130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20230724 | 145300 | 1393779130 | 8340 | 8340 | 8340 | 8340 | 228 |
| 225 | 20230724 | 145200 | 1391877610 | 8350 | 8350 | 8350 | 8350 | 26 |
| 226 | 20230724 | 145100 | 1391660510 | 8350 | 8350 | 8350 | 8350 | 121 |
| 227 | 20230724 | 145000 | 1390650160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20230724 | 144900 | 1390650160 | 8360 | 8360 | 8360 | 8360 | 50 |
| 229 | 20230724 | 144800 | 1390232160 | 8360 | 8360 | 8360 | 8360 | 128 |
| 230 | 20230724 | 144700 | 1389162080 | 8360 | 8350 | 8360 | 8350 | 133 |
| 231 | 20230724 | 144600 | 1388050530 | 8350 | 8360 | 8360 | 8350 | 535 |
| 232 | 20230724 | 144500 | 1383582930 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20230724 | 144400 | 1383582930 | 8350 | 8350 | 8350 | 8350 | 50 |
| 234 | 20230724 | 144300 | 1383165430 | 8350 | 8360 | 8360 | 8350 | 382 |
| 235 | 20230724 | 144200 | 1379971920 | 8350 | 8350 | 8350 | 8350 | 66 |
| 236 | 20230724 | 144100 | 1379420820 | 8350 | 8350 | 8350 | 8350 | 0 |
| 237 | 20230724 | 144000 | 1379420820 | 8350 | 8350 | 8350 | 8350 | 44 |
| 238 | 20230724 | 143900 | 1379053420 | 8350 | 8320 | 8350 | 8320 | 114 |
| 239 | 20230724 | 143800 | 1378101940 | 8320 | 8330 | 8330 | 8320 | 650 |
| 240 | 20230724 | 143700 | 1372692940 | 8330 | 8330 | 8330 | 8330 | 1183 |
| 241 | 20230724 | 143600 | 1362838550 | 8360 | 8360 | 8360 | 8360 | 8 |
| 242 | 20230724 | 143500 | 1362771670 | 8360 | 8360 | 8360 | 8360 | 49 |
| 243 | 20230724 | 143400 | 1362362030 | 8360 | 8350 | 8360 | 8350 | 861 |
| 244 | 20230724 | 143300 | 1355169080 | 8320 | 8320 | 8320 | 8320 | 0 |
| 245 | 20230724 | 143200 | 1355169080 | 8320 | 8350 | 8350 | 8320 | 639 |
| 246 | 20230724 | 143100 | 1349847180 | 8350 | 8320 | 8350 | 8320 | 700 |
| 247 | 20230724 | 143000 | 1344008830 | 8330 | 8330 | 8330 | 8330 | 0 |
| 248 | 20230724 | 142900 | 1344008830 | 8330 | 8330 | 8330 | 8330 | 379 |
| 249 | 20230724 | 142800 | 1340851760 | 8330 | 8320 | 8330 | 8320 | 269 |
| 250 | 20230724 | 142700 | 1338613540 | 8330 | 8330 | 8330 | 8330 | 180 |
| 251 | 20230724 | 142600 | 1337114140 | 8330 | 8330 | 8330 | 8330 | 2 |
| 252 | 20230724 | 142500 | 1337097480 | 8330 | 8330 | 8330 | 8330 | 0 |
| 253 | 20230724 | 142400 | 1337097480 | 8330 | 8330 | 8330 | 8330 | 0 |
| 254 | 20230724 | 142300 | 1337097480 | 8330 | 8330 | 8330 | 8330 | 13 |
| 255 | 20230724 | 142200 | 1336989190 | 8320 | 8320 | 8320 | 8320 | 2 |
| 256 | 20230724 | 142100 | 1336972550 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20230724 | 142000 | 1336972550 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20230724 | 141900 | 1336972550 | 8340 | 8340 | 8340 | 8340 | 117 |
| 259 | 20230724 | 141800 | 1335996770 | 8340 | 8340 | 8340 | 8340 | 11 |
| 260 | 20230724 | 141700 | 1335905030 | 8310 | 8340 | 8340 | 8310 | 91 |
| 261 | 20230724 | 141600 | 1335148200 | 8330 | 8340 | 8340 | 8330 | 292 |
| 262 | 20230724 | 141500 | 1332714920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20230724 | 141400 | 1332714920 | 8340 | 8340 | 8340 | 8340 | 254 |
| 264 | 20230724 | 141300 | 1330596560 | 8340 | 8310 | 8340 | 8310 | 65 |
| 265 | 20230724 | 141200 | 1330054760 | 8310 | 8310 | 8310 | 8310 | 420 |
| 266 | 20230724 | 141100 | 1326564560 | 8330 | 8330 | 8330 | 8330 | 0 |
| 267 | 20230724 | 141000 | 1326564560 | 8330 | 8300 | 8330 | 8300 | 201 |
| 268 | 20230724 | 140900 | 1324893240 | 8300 | 8310 | 8310 | 8300 | 154 |
| 269 | 20230724 | 140800 | 1323613970 | 8340 | 8340 | 8340 | 8340 | 3 |
| 270 | 20230724 | 140700 | 1323588950 | 8320 | 8320 | 8320 | 8320 | 1 |
| 271 | 20230724 | 140600 | 1323580630 | 8300 | 8300 | 8300 | 8300 | 1 |
| 272 | 20230724 | 140500 | 1323572330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 273 | 20230724 | 140400 | 1323572330 | 8300 | 8310 | 8310 | 8300 | 20 |
| 274 | 20230724 | 140300 | 1323406230 | 8300 | 8300 | 8300 | 8300 | 0 |
| 275 | 20230724 | 140200 | 1323406230 | 8300 | 8320 | 8320 | 8300 | 1000 |
| 276 | 20230724 | 140100 | 1315097110 | 8330 | 8320 | 8330 | 8320 | 98 |
| 277 | 20230724 | 140000 | 1314281150 | 8330 | 8330 | 8330 | 8330 | 434 |
| 278 | 20230724 | 135900 | 1310665930 | 8340 | 8340 | 8340 | 8340 | 100 |
| 279 | 20230724 | 135800 | 1309831930 | 8340 | 8330 | 8340 | 8320 | 429 |
| 280 | 20230724 | 135700 | 1306256190 | 8310 | 8310 | 8310 | 8310 | 1 |
| 281 | 20230724 | 135600 | 1306247880 | 8330 | 8330 | 8330 | 8330 | 180 |
| 282 | 20230724 | 135500 | 1304748480 | 8320 | 8320 | 8320 | 8320 | 50 |
| 283 | 20230724 | 135400 | 1304332480 | 8320 | 8320 | 8320 | 8320 | 10 |
| 284 | 20230724 | 135300 | 1304249280 | 8320 | 8320 | 8320 | 8320 | 87 |
| 285 | 20230724 | 135200 | 1303525440 | 8320 | 8320 | 8320 | 8320 | 300 |
| 286 | 20230724 | 135100 | 1301029440 | 8320 | 8320 | 8320 | 8320 | 32 |
| 287 | 20230724 | 135000 | 1300763200 | 8290 | 8290 | 8290 | 8290 | 1433 |
| 288 | 20230724 | 134900 | 1288883630 | 8290 | 8310 | 8310 | 8290 | 810 |
| 289 | 20230724 | 134800 | 1282162370 | 8310 | 8310 | 8310 | 8310 | 84 |
| 290 | 20230724 | 134700 | 1281464330 | 8300 | 8300 | 8300 | 8300 | 73 |
| 291 | 20230724 | 134600 | 1280858430 | 8300 | 8300 | 8300 | 8300 | 575 |
| 292 | 20230724 | 134500 | 1276085930 | 8300 | 8300 | 8300 | 8300 | 1883 |
| 293 | 20230724 | 134400 | 1260457030 | 8300 | 8300 | 8300 | 8300 | 501 |
| 294 | 20230724 | 134300 | 1256298730 | 8310 | 8310 | 8310 | 8310 | 1 |
| 295 | 20230724 | 134200 | 1256290420 | 8310 | 8300 | 8310 | 8300 | 4224 |
| 296 | 20230724 | 134100 | 1221230220 | 8300 | 8310 | 8310 | 8300 | 1534 |
| 297 | 20230724 | 134000 | 1208492680 | 8310 | 8310 | 8310 | 8310 | 5183 |
| 298 | 20230724 | 133900 | 1165421950 | 8320 | 8310 | 8320 | 8310 | 34 |
| 299 | 20230724 | 133800 | 1165139370 | 8320 | 8320 | 8320 | 8310 | 838 |
| 300 | 20230724 | 133700 | 1158175510 | 8310 | 8310 | 8310 | 8310 | 3 |
| 301 | 20230724 | 133600 | 1158150580 | 8320 | 8320 | 8320 | 8320 | 20 |
| 302 | 20230724 | 133500 | 1157984180 | 8330 | 8330 | 8330 | 8330 | 63 |
| 303 | 20230724 | 133400 | 1157459390 | 8330 | 8330 | 8330 | 8330 | 0 |
| 304 | 20230724 | 133300 | 1157459390 | 8330 | 8330 | 8330 | 8330 | 1 |
| 305 | 20230724 | 133200 | 1157451060 | 8330 | 8330 | 8330 | 8330 | 2 |
| 306 | 20230724 | 133100 | 1157434400 | 8330 | 8330 | 8330 | 8330 | 6 |
| 307 | 20230724 | 133000 | 1157384420 | 8320 | 8320 | 8340 | 8320 | 630 |
| 308 | 20230724 | 132900 | 1152142340 | 8320 | 8320 | 8320 | 8320 | 0 |
| 309 | 20230724 | 132800 | 1152142340 | 8320 | 8320 | 8320 | 8320 | 194 |
| 310 | 20230724 | 132700 | 1150528260 | 8320 | 8330 | 8330 | 8320 | 1573 |
| 311 | 20230724 | 132600 | 1137440580 | 8330 | 8330 | 8330 | 8330 | 26 |
| 312 | 20230724 | 132500 | 1137224000 | 8350 | 8350 | 8350 | 8350 | 1 |
| 313 | 20230724 | 132400 | 1137215650 | 8350 | 8350 | 8350 | 8350 | 0 |
| 314 | 20230724 | 132300 | 1137215650 | 8350 | 8310 | 8350 | 8310 | 130 |
| 315 | 20230724 | 132200 | 1136134150 | 8310 | 8310 | 8310 | 8310 | 1 |
| 316 | 20230724 | 132100 | 1136125840 | 8310 | 8320 | 8320 | 8310 | 120 |
| 317 | 20230724 | 132000 | 1135128300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 318 | 20230724 | 131900 | 1135128300 | 8320 | 8320 | 8320 | 8320 | 1498 |
| 319 | 20230724 | 131800 | 1122664940 | 8320 | 8320 | 8320 | 8320 | 2 |
| 320 | 20230724 | 131700 | 1122648300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 321 | 20230724 | 131600 | 1122648300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 322 | 20230724 | 131500 | 1122648300 | 8320 | 8320 | 8320 | 8320 | 485 |
| 323 | 20230724 | 131400 | 1118613100 | 8320 | 8330 | 8330 | 8320 | 299 |
| 324 | 20230724 | 131300 | 1116123910 | 8320 | 8320 | 8320 | 8320 | 0 |
| 325 | 20230724 | 131200 | 1116123910 | 8320 | 8320 | 8320 | 8320 | 0 |
| 326 | 20230724 | 131100 | 1116123910 | 8320 | 8320 | 8320 | 8320 | 20 |
| 327 | 20230724 | 131000 | 1115957510 | 8320 | 8320 | 8320 | 8320 | 0 |
| 328 | 20230724 | 130900 | 1115957510 | 8320 | 8320 | 8320 | 8320 | 0 |
| 329 | 20230724 | 130800 | 1115957510 | 8320 | 8320 | 8320 | 8320 | 0 |
| 330 | 20230724 | 130700 | 1115957510 | 8320 | 8320 | 8320 | 8320 | 2 |
| 331 | 20230724 | 130600 | 1115940870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 332 | 20230724 | 130500 | 1115940870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 333 | 20230724 | 130400 | 1115940870 | 8320 | 8340 | 8340 | 8320 | 2504 |
| 334 | 20230724 | 130300 | 1095094980 | 8340 | 8340 | 8340 | 8340 | 0 |
| 335 | 20230724 | 130200 | 1095094980 | 8340 | 8340 | 8340 | 8340 | 46 |
| 336 | 20230724 | 130100 | 1094711340 | 8340 | 8330 | 8340 | 8330 | 443 |
| 337 | 20230724 | 130000 | 1091016960 | 8330 | 8330 | 8330 | 8330 | 0 |
| 338 | 20230724 | 125900 | 1091016960 | 8330 | 8330 | 8330 | 8330 | 1306 |
| 339 | 20230724 | 125800 | 1080137980 | 8330 | 8330 | 8330 | 8330 | 0 |
| 340 | 20230724 | 125700 | 1080137980 | 8330 | 8340 | 8340 | 8330 | 16 |
| 341 | 20230724 | 125600 | 1080004600 | 8330 | 8330 | 8330 | 8330 | 0 |
| 342 | 20230724 | 125500 | 1080004600 | 8330 | 8340 | 8340 | 8330 | 13 |
| 343 | 20230724 | 125400 | 1079896290 | 8340 | 8340 | 8340 | 8340 | 0 |
| 344 | 20230724 | 125300 | 1079896290 | 8340 | 8350 | 8350 | 8340 | 1658 |
| 345 | 20230724 | 125200 | 1066068470 | 8350 | 8350 | 8350 | 8340 | 1191 |
| 346 | 20230724 | 125100 | 1056134100 | 8360 | 8340 | 8360 | 8340 | 10 |
| 347 | 20230724 | 125000 | 1056050680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 348 | 20230724 | 124900 | 1056050680 | 8360 | 8350 | 8360 | 8350 | 11 |
| 349 | 20230724 | 124800 | 1055958780 | 8350 | 8350 | 8350 | 8350 | 510 |
| 350 | 20230724 | 124700 | 1051700280 | 8350 | 8350 | 8350 | 8350 | 57 |
| 351 | 20230724 | 124600 | 1051224330 | 8350 | 8340 | 8350 | 8340 | 42 |
| 352 | 20230724 | 124500 | 1050873950 | 8340 | 8340 | 8340 | 8340 | 20 |
| 353 | 20230724 | 124400 | 1050707150 | 8330 | 8330 | 8330 | 8330 | 0 |
| 354 | 20230724 | 124300 | 1050707150 | 8330 | 8330 | 8330 | 8330 | 2 |
| 355 | 20230724 | 124200 | 1050690490 | 8330 | 8330 | 8330 | 8330 | 184 |
| 356 | 20230724 | 124100 | 1049157770 | 8330 | 8320 | 8330 | 8320 | 33 |
| 357 | 20230724 | 124000 | 1048883200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 358 | 20230724 | 123900 | 1048883200 | 8320 | 8320 | 8320 | 8310 | 1023 |
| 359 | 20230724 | 123800 | 1040374050 | 8320 | 8320 | 8320 | 8320 | 1000 |
| 360 | 20230724 | 123700 | 1032054050 | 8320 | 8320 | 8320 | 8320 | 718 |
| 361 | 20230724 | 123600 | 1026080290 | 8320 | 8330 | 8330 | 8320 | 662 |
| 362 | 20230724 | 123500 | 1020572330 | 8330 | 8330 | 8330 | 8320 | 46 |
| 363 | 20230724 | 123400 | 1020189270 | 8330 | 8330 | 8330 | 8320 | 2156 |
| 364 | 20230724 | 123300 | 1002251200 | 8330 | 8330 | 8330 | 8330 | 245 |
| 365 | 20230724 | 123200 | 1000210350 | 8330 | 8330 | 8330 | 8330 | 0 |
| 366 | 20230724 | 123100 | 1000210350 | 8330 | 8330 | 8330 | 8330 | 409 |
| 367 | 20230724 | 123000 | 996803380 | 8330 | 8330 | 8330 | 8330 | 0 |
| 368 | 20230724 | 122900 | 996803380 | 8330 | 8330 | 8330 | 8330 | 0 |
| 369 | 20230724 | 122800 | 996803380 | 8330 | 8330 | 8330 | 8330 | 0 |
| 370 | 20230724 | 122700 | 996803380 | 8330 | 8330 | 8330 | 8330 | 9 |
| 371 | 20230724 | 122600 | 996728410 | 8330 | 8340 | 8340 | 8330 | 33 |
| 372 | 20230724 | 122500 | 996453490 | 8340 | 8340 | 8340 | 8340 | 1 |
| 373 | 20230724 | 122400 | 996445150 | 8330 | 8330 | 8330 | 8330 | 1 |
| 374 | 20230724 | 122300 | 996436820 | 8330 | 8330 | 8330 | 8330 | 73 |
| 375 | 20230724 | 122200 | 995828730 | 8330 | 8330 | 8330 | 8330 | 243 |
| 376 | 20230724 | 122100 | 993804540 | 8330 | 8330 | 8330 | 8330 | 201 |
| 377 | 20230724 | 122000 | 992130210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 378 | 20230724 | 121900 | 992130210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 379 | 20230724 | 121800 | 992130210 | 8330 | 8330 | 8330 | 8330 | 12 |
| 380 | 20230724 | 121700 | 992030250 | 8350 | 8350 | 8350 | 8350 | 40 |
| 381 | 20230724 | 121600 | 991696250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 382 | 20230724 | 121500 | 991696250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 383 | 20230724 | 121400 | 991696250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 384 | 20230724 | 121300 | 991696250 | 8350 | 8350 | 8350 | 8350 | 5 |
| 385 | 20230724 | 121200 | 991654500 | 8340 | 8340 | 8340 | 8340 | 36 |
| 386 | 20230724 | 121100 | 991354260 | 8340 | 8350 | 8350 | 8340 | 49 |
| 387 | 20230724 | 121000 | 990945550 | 8340 | 8340 | 8340 | 8340 | 12 |
| 388 | 20230724 | 120900 | 990845470 | 8350 | 8350 | 8350 | 8350 | 200 |
| 389 | 20230724 | 120800 | 989175470 | 8350 | 8350 | 8350 | 8350 | 1 |
| 390 | 20230724 | 120700 | 989167120 | 8330 | 8360 | 8360 | 8330 | 301 |
| 391 | 20230724 | 120600 | 986659760 | 8330 | 8330 | 8330 | 8330 | 0 |
| 392 | 20230724 | 120500 | 986659760 | 8330 | 8360 | 8360 | 8330 | 20 |
| 393 | 20230724 | 120400 | 986492860 | 8340 | 8330 | 8360 | 8330 | 16 |
| 394 | 20230724 | 120300 | 986359450 | 8330 | 8330 | 8330 | 8330 | 81 |
| 395 | 20230724 | 120200 | 985684720 | 8330 | 8330 | 8330 | 8330 | 5 |
| 396 | 20230724 | 120100 | 985643070 | 8330 | 8330 | 8330 | 8330 | 251 |
| 397 | 20230724 | 120000 | 983552240 | 8360 | 8360 | 8360 | 8360 | 11 |
| 398 | 20230724 | 115900 | 983460280 | 8350 | 8350 | 8350 | 8350 | 0 |
| 399 | 20230724 | 115800 | 983460280 | 8350 | 8340 | 8350 | 8340 | 310 |
| 400 | 20230724 | 115700 | 980872110 | 8340 | 8340 | 8340 | 8340 | 158 |
| 401 | 20230724 | 115600 | 979554390 | 8340 | 8340 | 8340 | 8340 | 0 |
| 402 | 20230724 | 115500 | 979554390 | 8340 | 8330 | 8340 | 8330 | 6 |
| 403 | 20230724 | 115400 | 979504360 | 8340 | 8330 | 8340 | 8330 | 306 |
| 404 | 20230724 | 115300 | 976955320 | 8320 | 8320 | 8320 | 8320 | 0 |
| 405 | 20230724 | 115200 | 976955320 | 8320 | 8320 | 8320 | 8320 | 100 |
| 406 | 20230724 | 115100 | 976123320 | 8320 | 8350 | 8350 | 8320 | 4022 |
| 407 | 20230724 | 115000 | 942659590 | 8320 | 8350 | 8350 | 8320 | 3435 |
| 408 | 20230724 | 114900 | 914020550 | 8360 | 8360 | 8360 | 8360 | 3 |
| 409 | 20230724 | 114800 | 913995470 | 8360 | 8360 | 8360 | 8350 | 1244 |
| 410 | 20230724 | 114700 | 903605120 | 8380 | 8380 | 8380 | 8380 | 0 |
| 411 | 20230724 | 114600 | 903605120 | 8380 | 8380 | 8380 | 8380 | 428 |
| 412 | 20230724 | 114500 | 900018480 | 8380 | 8370 | 8380 | 8370 | 664 |
| 413 | 20230724 | 114400 | 894455430 | 8370 | 8370 | 8370 | 8370 | 0 |
| 414 | 20230724 | 114300 | 894455430 | 8370 | 8370 | 8370 | 8370 | 0 |
| 415 | 20230724 | 114200 | 894455430 | 8370 | 8370 | 8370 | 8370 | 1 |
| 416 | 20230724 | 114100 | 894447060 | 8380 | 8380 | 8380 | 8380 | 5 |
| 417 | 20230724 | 114000 | 894405160 | 8380 | 8380 | 8380 | 8380 | 0 |
| 418 | 20230724 | 113900 | 894405160 | 8380 | 8360 | 8380 | 8360 | 602 |
| 419 | 20230724 | 113800 | 889370400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 420 | 20230724 | 113700 | 889370400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 421 | 20230724 | 113600 | 889370400 | 8360 | 8360 | 8360 | 8360 | 60 |
| 422 | 20230724 | 113500 | 888868800 | 8350 | 8350 | 8350 | 8350 | 18 |
| 423 | 20230724 | 113400 | 888718500 | 8380 | 8380 | 8380 | 8380 | 10 |
| 424 | 20230724 | 113300 | 888634700 | 8380 | 8380 | 8380 | 8380 | 0 |
| 425 | 20230724 | 113200 | 888634700 | 8380 | 8380 | 8380 | 8380 | 10 |
| 426 | 20230724 | 113100 | 888550900 | 8350 | 8360 | 8360 | 8350 | 500 |
| 427 | 20230724 | 113000 | 884373970 | 8380 | 8380 | 8380 | 8380 | 5 |
| 428 | 20230724 | 112900 | 884332070 | 8380 | 8380 | 8380 | 8380 | 7 |
| 429 | 20230724 | 112800 | 884273410 | 8390 | 8380 | 8390 | 8380 | 20 |
| 430 | 20230724 | 112700 | 884105710 | 8380 | 8370 | 8380 | 8370 | 982 |
| 431 | 20230724 | 112600 | 875877550 | 8370 | 8350 | 8370 | 8350 | 2567 |
| 432 | 20230724 | 112500 | 854428050 | 8350 | 8350 | 8350 | 8350 | 0 |
| 433 | 20230724 | 112400 | 854428050 | 8350 | 8350 | 8350 | 8350 | 0 |
| 434 | 20230724 | 112300 | 854428050 | 8350 | 8350 | 8350 | 8350 | 1 |
| 435 | 20230724 | 112200 | 854419700 | 8360 | 8360 | 8360 | 8360 | 5 |
| 436 | 20230724 | 112100 | 854377900 | 8360 | 8360 | 8360 | 8360 | 598 |
| 437 | 20230724 | 112000 | 849378620 | 8360 | 8360 | 8360 | 8360 | 25 |
| 438 | 20230724 | 111900 | 849169620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 439 | 20230724 | 111800 | 849169620 | 8360 | 8370 | 8370 | 8360 | 13 |
| 440 | 20230724 | 111700 | 849060820 | 8370 | 8370 | 8370 | 8370 | 0 |
| 441 | 20230724 | 111600 | 849060820 | 8370 | 8370 | 8370 | 8370 | 6 |
| 442 | 20230724 | 111500 | 849010600 | 8350 | 8350 | 8350 | 8350 | 32 |
| 443 | 20230724 | 111400 | 848743400 | 8370 | 8370 | 8370 | 8370 | 20 |
| 444 | 20230724 | 111300 | 848576000 | 8380 | 8380 | 8380 | 8380 | 0 |
| 445 | 20230724 | 111200 | 848576000 | 8380 | 8380 | 8380 | 8380 | 0 |
| 446 | 20230724 | 111100 | 848576000 | 8380 | 8380 | 8380 | 8380 | 0 |
| 447 | 20230724 | 111000 | 848576000 | 8380 | 8380 | 8380 | 8380 | 0 |
| 448 | 20230724 | 110900 | 848576000 | 8380 | 8370 | 8380 | 8370 | 100 |
| 449 | 20230724 | 110800 | 847738710 | 8370 | 8350 | 8370 | 8350 | 933 |
| 450 | 20230724 | 110700 | 839936720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 451 | 20230724 | 110600 | 839936720 | 8330 | 8330 | 8330 | 8330 | 105 |
| 452 | 20230724 | 110500 | 839062070 | 8330 | 8340 | 8340 | 8330 | 100 |
| 453 | 20230724 | 110400 | 838228180 | 8320 | 8360 | 8370 | 8320 | 2026 |
| 454 | 20230724 | 110300 | 821344230 | 8360 | 8360 | 8360 | 8340 | 148 |
| 455 | 20230724 | 110200 | 820108490 | 8370 | 8360 | 8370 | 8360 | 490 |
| 456 | 20230724 | 110100 | 816012080 | 8340 | 8350 | 8350 | 8340 | 278 |
| 457 | 20230724 | 110000 | 813691560 | 8350 | 8360 | 8360 | 8350 | 13 |
| 458 | 20230724 | 105900 | 813582900 | 8350 | 8350 | 8350 | 8320 | 4059 |
| 459 | 20230724 | 105800 | 779770360 | 8350 | 8350 | 8350 | 8350 | 30 |
| 460 | 20230724 | 105700 | 779519860 | 8350 | 8350 | 8350 | 8350 | 54 |
| 461 | 20230724 | 105600 | 779068960 | 8360 | 8360 | 8360 | 8360 | 0 |
| 462 | 20230724 | 105500 | 779068960 | 8360 | 8360 | 8360 | 8360 | 0 |
| 463 | 20230724 | 105400 | 779068960 | 8360 | 8360 | 8360 | 8360 | 104 |
| 464 | 20230724 | 105300 | 778199520 | 8360 | 8340 | 8360 | 8340 | 703 |
| 465 | 20230724 | 105200 | 772326870 | 8340 | 8340 | 8340 | 8340 | 30 |
| 466 | 20230724 | 105100 | 772076670 | 8350 | 8350 | 8350 | 8350 | 77 |
| 467 | 20230724 | 105000 | 771433720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 468 | 20230724 | 104900 | 771433720 | 8350 | 8350 | 8350 | 8350 | 1 |
| 469 | 20230724 | 104800 | 771425370 | 8350 | 8360 | 8360 | 8350 | 87 |
| 470 | 20230724 | 104700 | 770698120 | 8360 | 8360 | 8360 | 8360 | 100 |
| 471 | 20230724 | 104600 | 769862120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 472 | 20230724 | 104500 | 769862120 | 8360 | 8360 | 8360 | 8360 | 19 |
| 473 | 20230724 | 104400 | 769703280 | 8360 | 8340 | 8360 | 8340 | 124 |
| 474 | 20230724 | 104300 | 768666840 | 8340 | 8340 | 8340 | 8340 | 1 |
| 475 | 20230724 | 104200 | 768658500 | 8340 | 8340 | 8340 | 8340 | 97 |
| 476 | 20230724 | 104100 | 767849520 | 8360 | 8360 | 8360 | 8360 | 30 |
| 477 | 20230724 | 104000 | 767598720 | 8360 | 8350 | 8360 | 8350 | 14 |
| 478 | 20230724 | 103900 | 767481690 | 8350 | 8350 | 8350 | 8350 | 46 |
| 479 | 20230724 | 103800 | 767097590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 480 | 20230724 | 103700 | 767097590 | 8350 | 8350 | 8350 | 8350 | 2 |
| 481 | 20230724 | 103600 | 767080890 | 8360 | 8360 | 8360 | 8360 | 5 |
| 482 | 20230724 | 103500 | 767039090 | 8340 | 8340 | 8340 | 8340 | 0 |
| 483 | 20230724 | 103400 | 767039090 | 8340 | 8340 | 8340 | 8340 | 0 |
| 484 | 20230724 | 103300 | 767039090 | 8340 | 8360 | 8360 | 8340 | 312 |
| 485 | 20230724 | 103200 | 764434090 | 8330 | 8360 | 8360 | 8330 | 526 |
| 486 | 20230724 | 103100 | 760051830 | 8370 | 8370 | 8370 | 8370 | 1 |
| 487 | 20230724 | 103000 | 760043460 | 8360 | 8350 | 8360 | 8350 | 230 |
| 488 | 20230724 | 102900 | 758121820 | 8350 | 8370 | 8370 | 8350 | 112 |
| 489 | 20230724 | 102800 | 757186600 | 8370 | 8370 | 8370 | 8370 | 136 |
| 490 | 20230724 | 102700 | 756048280 | 8350 | 8350 | 8350 | 8350 | 69 |
| 491 | 20230724 | 102600 | 755472130 | 8330 | 8330 | 8330 | 8330 | 0 |
| 492 | 20230724 | 102500 | 755472130 | 8330 | 8340 | 8340 | 8330 | 2584 |
| 493 | 20230724 | 102400 | 733947380 | 8350 | 8350 | 8350 | 8350 | 1 |
| 494 | 20230724 | 102300 | 733939030 | 8350 | 8330 | 8350 | 8330 | 101 |
| 495 | 20230724 | 102200 | 733097680 | 8330 | 8340 | 8340 | 8330 | 428 |
| 496 | 20230724 | 102100 | 729532350 | 8340 | 8340 | 8340 | 8340 | 707 |
| 497 | 20230724 | 102000 | 723635970 | 8340 | 8350 | 8350 | 8340 | 392 |
| 498 | 20230724 | 101900 | 720364000 | 8350 | 8350 | 8350 | 8350 | 68 |
| 499 | 20230724 | 101800 | 719796200 | 8360 | 8370 | 8370 | 8360 | 100 |
| 500 | 20230724 | 101700 | 718960000 | 8370 | 8360 | 8370 | 8360 | 153 |
| 501 | 20230724 | 101600 | 717679530 | 8350 | 8350 | 8350 | 8350 | 494 |
| 502 | 20230724 | 101500 | 713554630 | 8340 | 8320 | 8340 | 8310 | 527 |
| 503 | 20230724 | 101400 | 709162590 | 8310 | 8340 | 8340 | 8310 | 688 |
| 504 | 20230724 | 101300 | 703430830 | 8320 | 8330 | 8330 | 8320 | 56 |
| 505 | 20230724 | 101200 | 702964570 | 8330 | 8290 | 8340 | 8290 | 1439 |
| 506 | 20230724 | 101100 | 691009000 | 8300 | 8300 | 8300 | 8300 | 1 |
| 507 | 20230724 | 101000 | 691000700 | 8300 | 8300 | 8300 | 8300 | 90 |
| 508 | 20230724 | 100900 | 690253700 | 8290 | 8280 | 8290 | 8280 | 1136 |
| 509 | 20230724 | 100800 | 680836360 | 8270 | 8270 | 8270 | 8270 | 100 |
| 510 | 20230724 | 100700 | 680009360 | 8270 | 8300 | 8300 | 8270 | 169 |
| 511 | 20230724 | 100600 | 678610610 | 8300 | 8270 | 8300 | 8250 | 3135 |
| 512 | 20230724 | 100500 | 652714210 | 8270 | 8290 | 8290 | 8270 | 1971 |
| 513 | 20230724 | 100400 | 636397840 | 8290 | 8290 | 8290 | 8280 | 455 |
| 514 | 20230724 | 100300 | 632629540 | 8280 | 8300 | 8300 | 8280 | 2365 |
| 515 | 20230724 | 100200 | 613023760 | 8300 | 8310 | 8310 | 8300 | 1166 |
| 516 | 20230724 | 100100 | 603344180 | 8310 | 8310 | 8330 | 8300 | 604 |
| 517 | 20230724 | 100000 | 598325220 | 8330 | 8320 | 8330 | 8320 | 67 |
| 518 | 20230724 | 095900 | 597767170 | 8330 | 8330 | 8330 | 8300 | 1540 |
| 519 | 20230724 | 095800 | 584939990 | 8330 | 8300 | 8330 | 8300 | 107 |
| 520 | 20230724 | 095700 | 584048810 | 8300 | 8300 | 8300 | 8290 | 316 |
| 521 | 20230724 | 095600 | 581427000 | 8300 | 8300 | 8300 | 8300 | 650 |
| 522 | 20230724 | 095500 | 576032000 | 8300 | 8300 | 8310 | 8300 | 885 |
| 523 | 20230724 | 095400 | 568686490 | 8300 | 8320 | 8320 | 8300 | 6247 |
| 524 | 20230724 | 095300 | 516813660 | 8320 | 8340 | 8340 | 8320 | 1348 |
| 525 | 20230724 | 095200 | 505591810 | 8340 | 8350 | 8350 | 8340 | 2396 |
| 526 | 20230724 | 095100 | 485606720 | 8340 | 8340 | 8340 | 8340 | 564 |
| 527 | 20230724 | 095000 | 480902960 | 8340 | 8350 | 8350 | 8340 | 376 |
| 528 | 20230724 | 094900 | 477763370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 529 | 20230724 | 094800 | 477763370 | 8360 | 8350 | 8360 | 8340 | 445 |
| 530 | 20230724 | 094700 | 474048840 | 8340 | 8340 | 8340 | 8340 | 1200 |
| 531 | 20230724 | 094600 | 464040840 | 8340 | 8340 | 8360 | 8340 | 53 |
| 532 | 20230724 | 094500 | 463598380 | 8340 | 8340 | 8350 | 8340 | 73 |
| 533 | 20230724 | 094400 | 462989540 | 8330 | 8330 | 8330 | 8330 | 55 |
| 534 | 20230724 | 094300 | 462531390 | 8330 | 8340 | 8340 | 8330 | 61 |
| 535 | 20230724 | 094200 | 462022750 | 8340 | 8340 | 8340 | 8340 | 30 |
| 536 | 20230724 | 094100 | 461772550 | 8350 | 8340 | 8360 | 8300 | 14877 |
| 537 | 20230724 | 094000 | 337998700 | 8360 | 8340 | 8360 | 8340 | 782 |
| 538 | 20230724 | 093900 | 331474220 | 8350 | 8350 | 8350 | 8350 | 696 |
| 539 | 20230724 | 093800 | 325662620 | 8370 | 8370 | 8370 | 8370 | 20 |
| 540 | 20230724 | 093700 | 325495220 | 8350 | 8350 | 8350 | 8340 | 1204 |
| 541 | 20230724 | 093600 | 315448860 | 8370 | 8370 | 8370 | 8370 | 626 |
| 542 | 20230724 | 093500 | 310209240 | 8370 | 8350 | 8370 | 8340 | 834 |
| 543 | 20230724 | 093400 | 303231100 | 8350 | 8340 | 8380 | 8340 | 726 |
| 544 | 20230724 | 093300 | 297155860 | 8340 | 8370 | 8370 | 8340 | 269 |
| 545 | 20230724 | 093200 | 294912310 | 8380 | 8380 | 8390 | 8380 | 821 |
| 546 | 20230724 | 093100 | 288027850 | 8380 | 8330 | 8380 | 8330 | 918 |
| 547 | 20230724 | 093000 | 280340900 | 8330 | 8350 | 8360 | 8330 | 766 |
| 548 | 20230724 | 092900 | 273956510 | 8350 | 8340 | 8350 | 8340 | 507 |
| 549 | 20230724 | 092800 | 269728060 | 8330 | 8340 | 8340 | 8330 | 3000 |
| 550 | 20230724 | 092700 | 244735590 | 8380 | 8350 | 8380 | 8330 | 2350 |
| 551 | 20230724 | 092600 | 225136960 | 8350 | 8370 | 8370 | 8350 | 554 |
| 552 | 20230724 | 092500 | 220507960 | 8370 | 8350 | 8370 | 8350 | 123 |
| 553 | 20230724 | 092400 | 219479350 | 8370 | 8370 | 8370 | 8370 | 347 |
| 554 | 20230724 | 092300 | 216574960 | 8340 | 8340 | 8340 | 8340 | 723 |
| 555 | 20230724 | 092200 | 210545140 | 8360 | 8340 | 8360 | 8340 | 215 |
| 556 | 20230724 | 092100 | 208749620 | 8330 | 8340 | 8340 | 8330 | 133 |
| 557 | 20230724 | 092000 | 207641510 | 8340 | 8340 | 8340 | 8340 | 100 |
| 558 | 20230724 | 091900 | 206807510 | 8330 | 8330 | 8370 | 8330 | 440 |
| 559 | 20230724 | 091800 | 203141140 | 8330 | 8370 | 8370 | 8330 | 306 |
| 560 | 20230724 | 091700 | 200590070 | 8370 | 8340 | 8370 | 8340 | 1385 |
| 561 | 20230724 | 091600 | 189031840 | 8340 | 8340 | 8360 | 8340 | 277 |
| 562 | 20230724 | 091500 | 186719200 | 8340 | 8370 | 8370 | 8330 | 2624 |
| 563 | 20230724 | 091400 | 164819740 | 8370 | 8360 | 8370 | 8350 | 651 |
| 564 | 20230724 | 091300 | 159376490 | 8370 | 8360 | 8380 | 8340 | 861 |
| 565 | 20230724 | 091200 | 152187010 | 8350 | 8340 | 8350 | 8340 | 1202 |
| 566 | 20230724 | 091100 | 142160310 | 8350 | 8350 | 8350 | 8350 | 100 |
| 567 | 20230724 | 091000 | 141325310 | 8350 | 8340 | 8350 | 8340 | 50 |
| 568 | 20230724 | 090900 | 140908110 | 8350 | 8360 | 8360 | 8350 | 201 |
| 569 | 20230724 | 090800 | 139229650 | 8380 | 8320 | 8390 | 8320 | 236 |
| 570 | 20230724 | 090700 | 137257910 | 8380 | 8380 | 8400 | 8310 | 5953 |
| 571 | 20230724 | 090600 | 87666460 | 8400 | 8420 | 8440 | 8350 | 3310 |
| 572 | 20230724 | 090500 | 59878410 | 8420 | 8480 | 8480 | 8420 | 559 |
| 573 | 20230724 | 090400 | 55170080 | 8480 | 8430 | 8480 | 8410 | 331 |
| 574 | 20230724 | 090300 | 52384300 | 8480 | 8470 | 8480 | 8470 | 216 |
| 575 | 20230724 | 090200 | 50552640 | 8500 | 8550 | 8550 | 8400 | 2215 |
| 576 | 20230724 | 090100 | 31809930 | 8550 | 8560 | 8560 | 8510 | 905 |
| 577 | 20230724 | 090000 | 24098200 | 8560 | 8500 | 8560 | 8500 | 2712 |