28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 183500 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 5247 |
| 3 | 20230913 | 183400 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 4 | 20230913 | 183300 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 5 | 20230913 | 183200 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 6 | 20230913 | 183100 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 7 | 20230913 | 183000 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 8 | 20230913 | 182900 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 9 | 20230913 | 182800 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 10 | 20230913 | 182700 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 11 | 20230913 | 182600 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 12 | 20230913 | 182500 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 13 | 20230913 | 182400 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 14 | 20230913 | 182300 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 15 | 20230913 | 182200 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 16 | 20230913 | 182100 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 17 | 20230913 | 182000 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 18 | 20230913 | 181900 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 19 | 20230913 | 181800 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 20 | 20230913 | 181700 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 21 | 20230913 | 181600 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 22 | 20230913 | 181500 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 23 | 20230913 | 181400 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 24 | 20230913 | 181300 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 25 | 20230913 | 181200 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 26 | 20230913 | 181100 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 27 | 20230913 | 181000 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 28 | 20230913 | 180900 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 29 | 20230913 | 180800 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 30 | 20230913 | 180700 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 31 | 20230913 | 180600 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 32 | 20230913 | 180500 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 5247 |
| 33 | 20230913 | 180400 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 34 | 20230913 | 180300 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 35 | 20230913 | 180200 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 36 | 20230913 | 180100 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 37 | 20230913 | 180000 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 38 | 20230913 | 175900 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 39 | 20230913 | 175800 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 40 | 20230913 | 175700 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 41 | 20230913 | 175600 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 42 | 20230913 | 175500 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 43 | 20230913 | 175400 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 44 | 20230913 | 175300 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 45 | 20230913 | 175200 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 46 | 20230913 | 175100 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 47 | 20230913 | 175000 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 48 | 20230913 | 174900 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 49 | 20230913 | 174800 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 50 | 20230913 | 174700 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 51 | 20230913 | 174600 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 52 | 20230913 | 174500 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 53 | 20230913 | 174400 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 54 | 20230913 | 174300 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 55 | 20230913 | 174200 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 56 | 20230913 | 174100 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 57 | 20230913 | 174000 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 58 | 20230913 | 173900 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 59 | 20230913 | 173800 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 60 | 20230913 | 173700 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 61 | 20230913 | 173600 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 62 | 20230913 | 173500 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 5247 |
| 63 | 20230913 | 173400 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 64 | 20230913 | 173300 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 65 | 20230913 | 173200 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 66 | 20230913 | 173100 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 67 | 20230913 | 173000 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 68 | 20230913 | 172900 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 69 | 20230913 | 172800 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 70 | 20230913 | 172700 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 71 | 20230913 | 172600 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 72 | 20230913 | 172500 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 73 | 20230913 | 172400 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 74 | 20230913 | 172300 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 75 | 20230913 | 172200 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 76 | 20230913 | 172100 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 77 | 20230913 | 172000 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 78 | 20230913 | 171900 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 79 | 20230913 | 171800 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 80 | 20230913 | 171700 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 81 | 20230913 | 171600 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 82 | 20230913 | 171500 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 83 | 20230913 | 171400 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 84 | 20230913 | 171300 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 85 | 20230913 | 171200 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 86 | 20230913 | 171100 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 87 | 20230913 | 171000 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 88 | 20230913 | 170900 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 89 | 20230913 | 170800 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 90 | 20230913 | 170700 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 91 | 20230913 | 170600 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 92 | 20230913 | 170500 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 5247 |
| 93 | 20230913 | 170400 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 94 | 20230913 | 170300 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 95 | 20230913 | 170200 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 96 | 20230913 | 170100 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 97 | 20230913 | 170000 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 98 | 20230913 | 165900 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 99 | 20230913 | 165800 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 100 | 20230913 | 165700 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 101 | 20230913 | 165600 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 102 | 20230913 | 165500 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 103 | 20230913 | 165400 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 104 | 20230913 | 165300 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 105 | 20230913 | 165200 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 106 | 20230913 | 165100 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 107 | 20230913 | 165000 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 108 | 20230913 | 164900 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 109 | 20230913 | 164800 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 110 | 20230913 | 164700 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 111 | 20230913 | 164600 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 112 | 20230913 | 164500 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 113 | 20230913 | 164400 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 114 | 20230913 | 164300 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 115 | 20230913 | 164200 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 116 | 20230913 | 164100 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 117 | 20230913 | 164000 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 118 | 20230913 | 163900 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 119 | 20230913 | 163800 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 120 | 20230913 | 163700 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 121 | 20230913 | 163600 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 122 | 20230913 | 163500 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 5247 |
| 123 | 20230913 | 163400 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 124 | 20230913 | 163300 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 125 | 20230913 | 163200 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 126 | 20230913 | 163100 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 127 | 20230913 | 163000 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 128 | 20230913 | 162900 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 129 | 20230913 | 162800 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 130 | 20230913 | 162700 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 131 | 20230913 | 162600 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 132 | 20230913 | 162500 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 133 | 20230913 | 162400 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 134 | 20230913 | 162300 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 135 | 20230913 | 162200 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 136 | 20230913 | 162100 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 137 | 20230913 | 162000 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 138 | 20230913 | 161900 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 139 | 20230913 | 161800 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 140 | 20230913 | 161700 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 141 | 20230913 | 161600 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 142 | 20230913 | 161500 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 143 | 20230913 | 161400 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 144 | 20230913 | 161300 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 145 | 20230913 | 161200 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 146 | 20230913 | 161100 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 147 | 20230913 | 161000 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 148 | 20230913 | 160900 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 149 | 20230913 | 160800 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 150 | 20230913 | 160700 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 151 | 20230913 | 160600 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 152 | 20230913 | 160500 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 5247 |
| 153 | 20230913 | 160400 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 154 | 20230913 | 160300 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 155 | 20230913 | 160200 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 156 | 20230913 | 160100 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 157 | 20230913 | 160000 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 158 | 20230913 | 155900 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 159 | 20230913 | 155800 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 160 | 20230913 | 155700 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 161 | 20230913 | 155600 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 162 | 20230913 | 155500 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 163 | 20230913 | 155400 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 164 | 20230913 | 155300 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 165 | 20230913 | 155200 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 166 | 20230913 | 155100 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 167 | 20230913 | 155000 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 168 | 20230913 | 154900 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 169 | 20230913 | 154800 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 170 | 20230913 | 154700 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 171 | 20230913 | 154600 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 172 | 20230913 | 154500 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 173 | 20230913 | 154400 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 174 | 20230913 | 154300 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 175 | 20230913 | 154200 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 176 | 20230913 | 154100 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 177 | 20230913 | 154000 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 178 | 20230913 | 153900 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 179 | 20230913 | 153800 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 180 | 20230913 | 153700 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 181 | 20230913 | 153600 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 182 | 20230913 | 153500 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 5247 |
| 183 | 20230913 | 153400 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 184 | 20230913 | 153300 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 185 | 20230913 | 153200 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 186 | 20230913 | 153100 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 187 | 20230913 | 153000 | 6609499130 | 8440 | 8440 | 8440 | 8440 | 5247 |
| 188 | 20230913 | 152900 | 6565214450 | 8440 | 8440 | 8440 | 8440 | 0 |
| 189 | 20230913 | 152800 | 6565214450 | 8440 | 8440 | 8440 | 8440 | 0 |
| 190 | 20230913 | 152700 | 6565214450 | 8440 | 8440 | 8440 | 8440 | 0 |
| 191 | 20230913 | 152600 | 6565214450 | 8440 | 8440 | 8440 | 8440 | 0 |
| 192 | 20230913 | 152500 | 6565214450 | 8440 | 8440 | 8440 | 8440 | 0 |
| 193 | 20230913 | 152400 | 6565214450 | 8440 | 8440 | 8440 | 8440 | 0 |
| 194 | 20230913 | 152300 | 6565214450 | 8440 | 8440 | 8440 | 8440 | 0 |
| 195 | 20230913 | 152200 | 6565214450 | 8440 | 8440 | 8440 | 8440 | 0 |
| 196 | 20230913 | 152100 | 6565214450 | 8440 | 8440 | 8440 | 8440 | 0 |
| 197 | 20230913 | 152000 | 6565214450 | 8440 | 8440 | 8440 | 8440 | 0 |
| 198 | 20230913 | 151900 | 6565214450 | 8440 | 8440 | 8440 | 8400 | 633 |
| 199 | 20230913 | 151800 | 6559896120 | 8400 | 8400 | 8440 | 8400 | 35 |
| 200 | 20230913 | 151700 | 6559601600 | 8400 | 8440 | 8440 | 8400 | 1110 |
| 201 | 20230913 | 151600 | 6550268300 | 8440 | 8400 | 8440 | 8400 | 322 |
| 202 | 20230913 | 151500 | 6547563060 | 8440 | 8440 | 8440 | 8390 | 124 |
| 203 | 20230913 | 151400 | 6546522600 | 8390 | 8440 | 8440 | 8390 | 385 |
| 204 | 20230913 | 151300 | 6543287320 | 8450 | 8450 | 8450 | 8380 | 3 |
| 205 | 20230913 | 151200 | 6543262040 | 8450 | 8410 | 8450 | 8380 | 539 |
| 206 | 20230913 | 151100 | 6538721630 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20230913 | 151000 | 6538721630 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20230913 | 150900 | 6538721630 | 8410 | 8400 | 8410 | 8380 | 2032 |
| 209 | 20230913 | 150800 | 6521682900 | 8390 | 8420 | 8420 | 8390 | 12 |
| 210 | 20230913 | 150700 | 6521581920 | 8420 | 8400 | 8420 | 8390 | 2404 |
| 211 | 20230913 | 150600 | 6501412110 | 8400 | 8400 | 8400 | 8400 | 222 |
| 212 | 20230913 | 150500 | 6499547310 | 8400 | 8400 | 8400 | 8400 | 62 |
| 213 | 20230913 | 150400 | 6499026510 | 8400 | 8400 | 8400 | 8400 | 20 |
| 214 | 20230913 | 150300 | 6498858510 | 8400 | 8410 | 8410 | 8400 | 920 |
| 215 | 20230913 | 150200 | 6491130210 | 8400 | 8420 | 8420 | 8400 | 890 |
| 216 | 20230913 | 150100 | 6483647790 | 8450 | 8450 | 8450 | 8450 | 6 |
| 217 | 20230913 | 150000 | 6483597090 | 8420 | 8420 | 8420 | 8420 | 0 |
| 218 | 20230913 | 145900 | 6483597090 | 8420 | 8420 | 8420 | 8410 | 569 |
| 219 | 20230913 | 145800 | 6478806200 | 8410 | 8410 | 8410 | 8410 | 3 |
| 220 | 20230913 | 145700 | 6478780970 | 8410 | 8410 | 8410 | 8410 | 646 |
| 221 | 20230913 | 145600 | 6473348110 | 8420 | 8420 | 8420 | 8420 | 305 |
| 222 | 20230913 | 145500 | 6470780010 | 8410 | 8410 | 8450 | 8410 | 23 |
| 223 | 20230913 | 145400 | 6470586300 | 8410 | 8410 | 8410 | 8410 | 100 |
| 224 | 20230913 | 145300 | 6469745300 | 8410 | 8420 | 8420 | 8410 | 129 |
| 225 | 20230913 | 145200 | 6468659570 | 8420 | 8460 | 8460 | 8420 | 7 |
| 226 | 20230913 | 145100 | 6468600430 | 8460 | 8460 | 8460 | 8460 | 412 |
| 227 | 20230913 | 145000 | 6465114910 | 8460 | 8460 | 8460 | 8460 | 1 |
| 228 | 20230913 | 144900 | 6465106450 | 8430 | 8430 | 8430 | 8430 | 6 |
| 229 | 20230913 | 144800 | 6465055870 | 8460 | 8460 | 8460 | 8460 | 51 |
| 230 | 20230913 | 144700 | 6464624410 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20230913 | 144600 | 6464624410 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20230913 | 144500 | 6464624410 | 8460 | 8460 | 8460 | 8460 | 1 |
| 233 | 20230913 | 144400 | 6464615950 | 8400 | 8460 | 8460 | 8400 | 181 |
| 234 | 20230913 | 144300 | 6463089840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 235 | 20230913 | 144200 | 6463089840 | 8470 | 8470 | 8470 | 8470 | 50 |
| 236 | 20230913 | 144100 | 6462666340 | 8400 | 8410 | 8410 | 8400 | 304 |
| 237 | 20230913 | 144000 | 6460109890 | 8470 | 8470 | 8470 | 8470 | 0 |
| 238 | 20230913 | 143900 | 6460109890 | 8470 | 8470 | 8470 | 8470 | 0 |
| 239 | 20230913 | 143800 | 6460109890 | 8470 | 8430 | 8470 | 8430 | 61 |
| 240 | 20230913 | 143700 | 6459594570 | 8410 | 8410 | 8410 | 8410 | 1 |
| 241 | 20230913 | 143600 | 6459586160 | 8400 | 8410 | 8420 | 8400 | 12 |
| 242 | 20230913 | 143500 | 6459485200 | 8410 | 8410 | 8410 | 8410 | 504 |
| 243 | 20230913 | 143400 | 6455246560 | 8410 | 8420 | 8420 | 8410 | 756 |
| 244 | 20230913 | 143300 | 6448881310 | 8420 | 8430 | 8430 | 8420 | 176 |
| 245 | 20230913 | 143200 | 6447399200 | 8430 | 8430 | 8430 | 8420 | 52 |
| 246 | 20230913 | 143100 | 6446960870 | 8420 | 8420 | 8420 | 8420 | 50 |
| 247 | 20230913 | 143000 | 6446539870 | 8430 | 8430 | 8430 | 8430 | 50 |
| 248 | 20230913 | 142900 | 6446118370 | 8430 | 8430 | 8430 | 8430 | 50 |
| 249 | 20230913 | 142800 | 6445696870 | 8430 | 8400 | 8430 | 8400 | 51 |
| 250 | 20230913 | 142700 | 6445267420 | 8390 | 8400 | 8400 | 8390 | 576 |
| 251 | 20230913 | 142600 | 6440434760 | 8420 | 8420 | 8420 | 8420 | 0 |
| 252 | 20230913 | 142500 | 6440434760 | 8420 | 8400 | 8420 | 8390 | 261 |
| 253 | 20230913 | 142400 | 6438242330 | 8390 | 8390 | 8390 | 8390 | 621 |
| 254 | 20230913 | 142300 | 6433032140 | 8390 | 8410 | 8410 | 8390 | 951 |
| 255 | 20230913 | 142200 | 6425041920 | 8410 | 8410 | 8410 | 8410 | 39 |
| 256 | 20230913 | 142100 | 6424713930 | 8420 | 8420 | 8420 | 8420 | 73 |
| 257 | 20230913 | 142000 | 6424099270 | 8420 | 8420 | 8420 | 8420 | 0 |
| 258 | 20230913 | 141900 | 6424099270 | 8420 | 8430 | 8430 | 8420 | 152 |
| 259 | 20230913 | 141800 | 6422819330 | 8420 | 8420 | 8420 | 8420 | 0 |
| 260 | 20230913 | 141700 | 6422819330 | 8420 | 8440 | 8440 | 8420 | 1006 |
| 261 | 20230913 | 141600 | 6414328810 | 8440 | 8440 | 8440 | 8440 | 0 |
| 262 | 20230913 | 141500 | 6414328810 | 8440 | 8440 | 8440 | 8440 | 60 |
| 263 | 20230913 | 141400 | 6413822410 | 8410 | 8410 | 8410 | 8410 | 236 |
| 264 | 20230913 | 141300 | 6411837650 | 8410 | 8420 | 8420 | 8410 | 1499 |
| 265 | 20230913 | 141200 | 6399229450 | 8430 | 8430 | 8430 | 8430 | 1 |
| 266 | 20230913 | 141100 | 6399221020 | 8440 | 8440 | 8440 | 8440 | 2 |
| 267 | 20230913 | 141000 | 6399204140 | 8440 | 8450 | 8450 | 8440 | 3 |
| 268 | 20230913 | 140900 | 6399178810 | 8420 | 8420 | 8420 | 8420 | 11 |
| 269 | 20230913 | 140800 | 6399086190 | 8420 | 8430 | 8430 | 8420 | 869 |
| 270 | 20230913 | 140700 | 6391768350 | 8430 | 8430 | 8440 | 8430 | 1378 |
| 271 | 20230913 | 140600 | 6380151790 | 8430 | 8440 | 8440 | 8430 | 346 |
| 272 | 20230913 | 140500 | 6377231560 | 8440 | 8440 | 8440 | 8440 | 1171 |
| 273 | 20230913 | 140400 | 6367348320 | 8440 | 8440 | 8440 | 8440 | 135 |
| 274 | 20230913 | 140300 | 6366208920 | 8440 | 8440 | 8440 | 8440 | 1132 |
| 275 | 20230913 | 140200 | 6356654840 | 8450 | 8450 | 8450 | 8450 | 53 |
| 276 | 20230913 | 140100 | 6356206990 | 8450 | 8450 | 8450 | 8450 | 8 |
| 277 | 20230913 | 140000 | 6356139390 | 8450 | 8450 | 8450 | 8450 | 1015 |
| 278 | 20230913 | 135900 | 6347562640 | 8460 | 8460 | 8460 | 8460 | 1 |
| 279 | 20230913 | 135800 | 6347554180 | 8460 | 8460 | 8460 | 8460 | 0 |
| 280 | 20230913 | 135700 | 6347554180 | 8460 | 8440 | 8460 | 8420 | 580 |
| 281 | 20230913 | 135600 | 6342665660 | 8460 | 8430 | 8460 | 8430 | 113 |
| 282 | 20230913 | 135500 | 6341713010 | 8420 | 8430 | 8430 | 8420 | 430 |
| 283 | 20230913 | 135400 | 6338091670 | 8470 | 8470 | 8470 | 8470 | 10 |
| 284 | 20230913 | 135300 | 6338006970 | 8470 | 8440 | 8470 | 8430 | 580 |
| 285 | 20230913 | 135200 | 6333113620 | 8440 | 8450 | 8450 | 8440 | 401 |
| 286 | 20230913 | 135100 | 6329728870 | 8490 | 8490 | 8490 | 8490 | 0 |
| 287 | 20230913 | 135000 | 6329728870 | 8490 | 8490 | 8490 | 8490 | 0 |
| 288 | 20230913 | 134900 | 6329728870 | 8490 | 8490 | 8490 | 8490 | 0 |
| 289 | 20230913 | 134800 | 6329728870 | 8490 | 8490 | 8490 | 8490 | 0 |
| 290 | 20230913 | 134700 | 6329728870 | 8490 | 8430 | 8490 | 8430 | 501 |
| 291 | 20230913 | 134600 | 6325505380 | 8430 | 8440 | 8490 | 8430 | 1901 |
| 292 | 20230913 | 134500 | 6309474890 | 8430 | 8430 | 8430 | 8430 | 1146 |
| 293 | 20230913 | 134400 | 6299814110 | 8430 | 8430 | 8440 | 8430 | 6578 |
| 294 | 20230913 | 134300 | 6244361470 | 8430 | 8470 | 8470 | 8430 | 1533 |
| 295 | 20230913 | 134200 | 6231402330 | 8470 | 8480 | 8480 | 8470 | 227 |
| 296 | 20230913 | 134100 | 6229477880 | 8480 | 8480 | 8480 | 8480 | 59 |
| 297 | 20230913 | 134000 | 6228977560 | 8490 | 8490 | 8490 | 8490 | 2 |
| 298 | 20230913 | 133900 | 6228960580 | 8490 | 8500 | 8500 | 8490 | 191 |
| 299 | 20230913 | 133800 | 6227338720 | 8500 | 8510 | 8510 | 8500 | 220 |
| 300 | 20230913 | 133700 | 6225466770 | 8520 | 8500 | 8550 | 8500 | 890 |
| 301 | 20230913 | 133600 | 6217876960 | 8510 | 8510 | 8510 | 8510 | 7 |
| 302 | 20230913 | 133500 | 6217817390 | 8510 | 8510 | 8510 | 8510 | 30 |
| 303 | 20230913 | 133400 | 6217562090 | 8510 | 8480 | 8510 | 8480 | 48 |
| 304 | 20230913 | 133300 | 6217154060 | 8480 | 8480 | 8480 | 8480 | 3 |
| 305 | 20230913 | 133200 | 6217128620 | 8480 | 8480 | 8480 | 8480 | 121 |
| 306 | 20230913 | 133100 | 6216102540 | 8500 | 8500 | 8500 | 8470 | 602 |
| 307 | 20230913 | 133000 | 6211003540 | 8500 | 8470 | 8500 | 8470 | 2 |
| 308 | 20230913 | 132900 | 6210986570 | 8470 | 8470 | 8470 | 8470 | 1 |
| 309 | 20230913 | 132800 | 6210978100 | 8460 | 8460 | 8460 | 8460 | 58 |
| 310 | 20230913 | 132700 | 6210487420 | 8460 | 8460 | 8460 | 8460 | 1 |
| 311 | 20230913 | 132600 | 6210478960 | 8460 | 8500 | 8500 | 8460 | 2038 |
| 312 | 20230913 | 132500 | 6193196970 | 8500 | 8540 | 8540 | 8500 | 224 |
| 313 | 20230913 | 132400 | 6191290530 | 8540 | 8460 | 8540 | 8460 | 954 |
| 314 | 20230913 | 132300 | 6183172670 | 8460 | 8450 | 8460 | 8450 | 281 |
| 315 | 20230913 | 132200 | 6180795420 | 8440 | 8440 | 8440 | 8430 | 229 |
| 316 | 20230913 | 132100 | 6178863440 | 8450 | 8440 | 8450 | 8440 | 1308 |
| 317 | 20230913 | 132000 | 6167815840 | 8440 | 8450 | 8450 | 8440 | 358 |
| 318 | 20230913 | 131900 | 6164793510 | 8460 | 8480 | 8480 | 8460 | 93 |
| 319 | 20230913 | 131800 | 6164006510 | 8480 | 8450 | 8480 | 8450 | 105 |
| 320 | 20230913 | 131700 | 6163119110 | 8450 | 8450 | 8450 | 8450 | 1403 |
| 321 | 20230913 | 131600 | 6151263760 | 8450 | 8470 | 8470 | 8450 | 1899 |
| 322 | 20230913 | 131500 | 6135202800 | 8480 | 8500 | 8500 | 8480 | 600 |
| 323 | 20230913 | 131400 | 6130110800 | 8480 | 8480 | 8480 | 8480 | 110 |
| 324 | 20230913 | 131300 | 6129178000 | 8470 | 8470 | 8470 | 8470 | 0 |
| 325 | 20230913 | 131200 | 6129178000 | 8470 | 8470 | 8470 | 8470 | 32 |
| 326 | 20230913 | 131100 | 6128906960 | 8500 | 8480 | 8500 | 8480 | 6633 |
| 327 | 20230913 | 131000 | 6072594530 | 8480 | 8510 | 8510 | 8480 | 2624 |
| 328 | 20230913 | 130900 | 6050290160 | 8510 | 8510 | 8530 | 8510 | 794 |
| 329 | 20230913 | 130800 | 6043531300 | 8550 | 8550 | 8550 | 8510 | 1682 |
| 330 | 20230913 | 130700 | 6029202730 | 8550 | 8550 | 8550 | 8540 | 134 |
| 331 | 20230913 | 130600 | 6028057950 | 8550 | 8570 | 8570 | 8550 | 2962 |
| 332 | 20230913 | 130500 | 6002702440 | 8570 | 8580 | 8580 | 8560 | 3266 |
| 333 | 20230913 | 130400 | 5974733300 | 8600 | 8540 | 8610 | 8530 | 4297 |
| 334 | 20230913 | 130300 | 5937846340 | 8540 | 8530 | 8550 | 8520 | 116 |
| 335 | 20230913 | 130200 | 5936857470 | 8560 | 8530 | 8560 | 8520 | 490 |
| 336 | 20230913 | 130100 | 5932680350 | 8530 | 8530 | 8530 | 8530 | 216 |
| 337 | 20230913 | 130000 | 5930837870 | 8530 | 8580 | 8600 | 8530 | 13229 |
| 338 | 20230913 | 125900 | 5817361940 | 8590 | 8580 | 8600 | 8570 | 4883 |
| 339 | 20230913 | 125800 | 5775438010 | 8570 | 8580 | 8580 | 8560 | 1670 |
| 340 | 20230913 | 125700 | 5761124540 | 8580 | 8550 | 8600 | 8540 | 4506 |
| 341 | 20230913 | 125600 | 5722457960 | 8530 | 8530 | 8560 | 8530 | 5446 |
| 342 | 20230913 | 125500 | 5675964220 | 8550 | 8480 | 8550 | 8470 | 3467 |
| 343 | 20230913 | 125400 | 5646450150 | 8480 | 8500 | 8500 | 8480 | 673 |
| 344 | 20230913 | 125300 | 5640737250 | 8500 | 8510 | 8510 | 8490 | 494 |
| 345 | 20230913 | 125200 | 5636540450 | 8510 | 8460 | 8510 | 8460 | 3484 |
| 346 | 20230913 | 125100 | 5606959590 | 8460 | 8460 | 8460 | 8460 | 350 |
| 347 | 20230913 | 125000 | 5603998590 | 8460 | 8460 | 8460 | 8450 | 272 |
| 348 | 20230913 | 124900 | 5601698480 | 8470 | 8480 | 8490 | 8470 | 989 |
| 349 | 20230913 | 124800 | 5593317360 | 8470 | 8460 | 8480 | 8460 | 757 |
| 350 | 20230913 | 124700 | 5586905470 | 8460 | 8450 | 8460 | 8450 | 661 |
| 351 | 20230913 | 124600 | 5581319290 | 8440 | 8430 | 8440 | 8420 | 696 |
| 352 | 20230913 | 124500 | 5575447430 | 8420 | 8420 | 8420 | 8420 | 111 |
| 353 | 20230913 | 124400 | 5574512810 | 8420 | 8420 | 8420 | 8420 | 8 |
| 354 | 20230913 | 124300 | 5574445450 | 8420 | 8430 | 8430 | 8420 | 152 |
| 355 | 20230913 | 124200 | 5573164600 | 8410 | 8410 | 8410 | 8410 | 12 |
| 356 | 20230913 | 124100 | 5573063680 | 8440 | 8440 | 8440 | 8440 | 0 |
| 357 | 20230913 | 124000 | 5573063680 | 8440 | 8440 | 8440 | 8440 | 0 |
| 358 | 20230913 | 123900 | 5573063680 | 8440 | 8400 | 8440 | 8400 | 331 |
| 359 | 20230913 | 123800 | 5570275860 | 8400 | 8440 | 8440 | 8400 | 92 |
| 360 | 20230913 | 123700 | 5569499750 | 8450 | 8450 | 8450 | 8440 | 321 |
| 361 | 20230913 | 123600 | 5566788310 | 8450 | 8420 | 8450 | 8420 | 1350 |
| 362 | 20230913 | 123500 | 5555408100 | 8430 | 8410 | 8430 | 8410 | 991 |
| 363 | 20230913 | 123400 | 5547063500 | 8410 | 8370 | 8410 | 8370 | 946 |
| 364 | 20230913 | 123300 | 5539119350 | 8370 | 8370 | 8370 | 8370 | 68 |
| 365 | 20230913 | 123200 | 5538550190 | 8370 | 8370 | 8370 | 8370 | 3 |
| 366 | 20230913 | 123100 | 5538525080 | 8370 | 8370 | 8370 | 8370 | 1 |
| 367 | 20230913 | 123000 | 5538516710 | 8370 | 8370 | 8370 | 8370 | 0 |
| 368 | 20230913 | 122900 | 5538516710 | 8370 | 8350 | 8370 | 8350 | 181 |
| 369 | 20230913 | 122800 | 5537005140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 370 | 20230913 | 122700 | 5537005140 | 8320 | 8320 | 8320 | 8320 | 0 |
| 371 | 20230913 | 122600 | 5537005140 | 8320 | 8330 | 8340 | 8320 | 183 |
| 372 | 20230913 | 122500 | 5535480590 | 8330 | 8330 | 8330 | 8330 | 400 |
| 373 | 20230913 | 122400 | 5532148590 | 8330 | 8330 | 8330 | 8330 | 200 |
| 374 | 20230913 | 122300 | 5530482590 | 8330 | 8330 | 8330 | 8330 | 100 |
| 375 | 20230913 | 122200 | 5529649590 | 8390 | 8350 | 8390 | 8320 | 689 |
| 376 | 20230913 | 122100 | 5523909020 | 8400 | 8400 | 8400 | 8400 | 0 |
| 377 | 20230913 | 122000 | 5523909020 | 8400 | 8350 | 8400 | 8340 | 233 |
| 378 | 20230913 | 121900 | 5521962980 | 8350 | 8350 | 8350 | 8350 | 0 |
| 379 | 20230913 | 121800 | 5521962980 | 8350 | 8360 | 8360 | 8350 | 51 |
| 380 | 20230913 | 121700 | 5521537030 | 8410 | 8410 | 8410 | 8410 | 1 |
| 381 | 20230913 | 121600 | 5521528620 | 8360 | 8360 | 8360 | 8360 | 220 |
| 382 | 20230913 | 121500 | 5519689420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 383 | 20230913 | 121400 | 5519689420 | 8410 | 8410 | 8410 | 8410 | 1 |
| 384 | 20230913 | 121300 | 5519681010 | 8350 | 8360 | 8360 | 8350 | 786 |
| 385 | 20230913 | 121200 | 5513117110 | 8360 | 8360 | 8360 | 8360 | 0 |
| 386 | 20230913 | 121100 | 5513117110 | 8360 | 8370 | 8370 | 8360 | 800 |
| 387 | 20230913 | 121000 | 5506426750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 388 | 20230913 | 120900 | 5506426750 | 8400 | 8380 | 8400 | 8370 | 71 |
| 389 | 20230913 | 120800 | 5505831810 | 8370 | 8400 | 8400 | 8370 | 169 |
| 390 | 20230913 | 120700 | 5504416970 | 8400 | 8400 | 8400 | 8400 | 4 |
| 391 | 20230913 | 120600 | 5504383370 | 8400 | 8390 | 8400 | 8360 | 844 |
| 392 | 20230913 | 120500 | 5497315640 | 8390 | 8400 | 8400 | 8390 | 312 |
| 393 | 20230913 | 120400 | 5494694940 | 8410 | 8410 | 8410 | 8410 | 354 |
| 394 | 20230913 | 120300 | 5491717800 | 8410 | 8410 | 8420 | 8410 | 448 |
| 395 | 20230913 | 120200 | 5487950070 | 8420 | 8420 | 8420 | 8420 | 114 |
| 396 | 20230913 | 120100 | 5486990190 | 8420 | 8430 | 8430 | 8420 | 151 |
| 397 | 20230913 | 120000 | 5485717420 | 8460 | 8460 | 8460 | 8460 | 58 |
| 398 | 20230913 | 115900 | 5485226740 | 8460 | 8460 | 8460 | 8460 | 7 |
| 399 | 20230913 | 115800 | 5485167520 | 8460 | 8460 | 8460 | 8460 | 81 |
| 400 | 20230913 | 115700 | 5484482260 | 8460 | 8460 | 8460 | 8460 | 297 |
| 401 | 20230913 | 115600 | 5481969640 | 8460 | 8410 | 8460 | 8410 | 374 |
| 402 | 20230913 | 115500 | 5478809780 | 8450 | 8410 | 8450 | 8410 | 173 |
| 403 | 20230913 | 115400 | 5477349170 | 8440 | 8440 | 8440 | 8440 | 2 |
| 404 | 20230913 | 115300 | 5477332290 | 8460 | 8460 | 8460 | 8460 | 17 |
| 405 | 20230913 | 115200 | 5477188470 | 8470 | 8410 | 8470 | 8400 | 1530 |
| 406 | 20230913 | 115100 | 5464241720 | 8400 | 8400 | 8400 | 8400 | 80 |
| 407 | 20230913 | 115000 | 5463569720 | 8400 | 8400 | 8400 | 8400 | 140 |
| 408 | 20230913 | 114900 | 5462393720 | 8400 | 8410 | 8410 | 8400 | 720 |
| 409 | 20230913 | 114800 | 5456338770 | 8410 | 8440 | 8440 | 8410 | 245 |
| 410 | 20230913 | 114700 | 5454277540 | 8440 | 8410 | 8450 | 8410 | 733 |
| 411 | 20230913 | 114600 | 5448106010 | 8420 | 8460 | 8460 | 8420 | 493 |
| 412 | 20230913 | 114500 | 5443939630 | 8460 | 8420 | 8460 | 8420 | 1088 |
| 413 | 20230913 | 114400 | 5434749690 | 8440 | 8400 | 8440 | 8400 | 3407 |
| 414 | 20230913 | 114300 | 5406042860 | 8400 | 8390 | 8400 | 8390 | 622 |
| 415 | 20230913 | 114200 | 5400818210 | 8400 | 8380 | 8400 | 8380 | 1200 |
| 416 | 20230913 | 114100 | 5390743380 | 8370 | 8370 | 8370 | 8370 | 51 |
| 417 | 20230913 | 114000 | 5390316510 | 8340 | 8340 | 8340 | 8340 | 43 |
| 418 | 20230913 | 113900 | 5389957890 | 8380 | 8390 | 8390 | 8380 | 156 |
| 419 | 20230913 | 113800 | 5388649110 | 8400 | 8320 | 8400 | 8320 | 958 |
| 420 | 20230913 | 113700 | 5380619830 | 8320 | 8340 | 8340 | 8320 | 40 |
| 421 | 20230913 | 113600 | 5380286840 | 8350 | 8320 | 8350 | 8320 | 405 |
| 422 | 20230913 | 113500 | 5376909290 | 8350 | 8310 | 8350 | 8310 | 32 |
| 423 | 20230913 | 113400 | 5376643290 | 8310 | 8310 | 8310 | 8310 | 2 |
| 424 | 20230913 | 113300 | 5376626670 | 8310 | 8310 | 8310 | 8310 | 5 |
| 425 | 20230913 | 113200 | 5376585120 | 8300 | 8300 | 8300 | 8300 | 0 |
| 426 | 20230913 | 113100 | 5376585120 | 8300 | 8310 | 8310 | 8300 | 412 |
| 427 | 20230913 | 113000 | 5373164520 | 8290 | 8300 | 8340 | 8290 | 1387 |
| 428 | 20230913 | 112900 | 5361652500 | 8300 | 8300 | 8300 | 8300 | 122 |
| 429 | 20230913 | 112800 | 5360639900 | 8300 | 8320 | 8320 | 8300 | 1306 |
| 430 | 20230913 | 112700 | 5349793960 | 8320 | 8320 | 8320 | 8320 | 207 |
| 431 | 20230913 | 112600 | 5348071720 | 8350 | 8350 | 8350 | 8350 | 1 |
| 432 | 20230913 | 112500 | 5348063370 | 8350 | 8310 | 8350 | 8310 | 3 |
| 433 | 20230913 | 112400 | 5348038400 | 8310 | 8310 | 8310 | 8300 | 371 |
| 434 | 20230913 | 112300 | 5344958390 | 8300 | 8310 | 8310 | 8300 | 1168 |
| 435 | 20230913 | 112200 | 5335261350 | 8350 | 8350 | 8350 | 8310 | 192 |
| 436 | 20230913 | 112100 | 5333664710 | 8360 | 8320 | 8360 | 8320 | 142 |
| 437 | 20230913 | 112000 | 5332483190 | 8360 | 8360 | 8360 | 8360 | 221 |
| 438 | 20230913 | 111900 | 5330635630 | 8360 | 8360 | 8370 | 8320 | 43 |
| 439 | 20230913 | 111800 | 5330276660 | 8360 | 8330 | 8370 | 8330 | 153 |
| 440 | 20230913 | 111700 | 5328997230 | 8330 | 8320 | 8330 | 8320 | 742 |
| 441 | 20230913 | 111600 | 5322816460 | 8330 | 8310 | 8330 | 8310 | 120 |
| 442 | 20230913 | 111500 | 5321817860 | 8310 | 8340 | 8340 | 8310 | 411 |
| 443 | 20230913 | 111400 | 5318398370 | 8340 | 8310 | 8340 | 8310 | 1289 |
| 444 | 20230913 | 111300 | 5307667920 | 8330 | 8320 | 8330 | 8320 | 47 |
| 445 | 20230913 | 111200 | 5307276870 | 8320 | 8300 | 8320 | 8300 | 738 |
| 446 | 20230913 | 111100 | 5301149310 | 8300 | 8300 | 8300 | 8290 | 623 |
| 447 | 20230913 | 111000 | 5295982790 | 8300 | 8310 | 8310 | 8300 | 75 |
| 448 | 20230913 | 110900 | 5295360270 | 8300 | 8270 | 8300 | 8270 | 195 |
| 449 | 20230913 | 110800 | 5293742390 | 8260 | 8280 | 8280 | 8260 | 45 |
| 450 | 20230913 | 110700 | 5293370630 | 8260 | 8270 | 8290 | 8260 | 2312 |
| 451 | 20230913 | 110600 | 5274249670 | 8270 | 8280 | 8290 | 8260 | 2045 |
| 452 | 20230913 | 110500 | 5257352570 | 8270 | 8280 | 8290 | 8270 | 69 |
| 453 | 20230913 | 110400 | 5256781460 | 8290 | 8280 | 8290 | 8250 | 6120 |
| 454 | 20230913 | 110300 | 5206174300 | 8290 | 8290 | 8290 | 8290 | 3 |
| 455 | 20230913 | 110200 | 5206149430 | 8300 | 8270 | 8300 | 8270 | 499 |
| 456 | 20230913 | 110100 | 5202021780 | 8280 | 8280 | 8280 | 8270 | 165 |
| 457 | 20230913 | 110000 | 5200655610 | 8270 | 8280 | 8300 | 8270 | 1120 |
| 458 | 20230913 | 105900 | 5191392590 | 8270 | 8270 | 8310 | 8270 | 306 |
| 459 | 20230913 | 105800 | 5188861860 | 8260 | 8310 | 8320 | 8260 | 2249 |
| 460 | 20230913 | 105700 | 5170254650 | 8310 | 8310 | 8320 | 8310 | 63 |
| 461 | 20230913 | 105600 | 5169731110 | 8300 | 8300 | 8300 | 8280 | 1288 |
| 462 | 20230913 | 105500 | 5159052850 | 8300 | 8290 | 8300 | 8280 | 1402 |
| 463 | 20230913 | 105400 | 5147436160 | 8290 | 8270 | 8290 | 8270 | 343 |
| 464 | 20230913 | 105300 | 5144595690 | 8290 | 8270 | 8300 | 8270 | 1294 |
| 465 | 20230913 | 105200 | 5133881890 | 8260 | 8270 | 8270 | 8260 | 1380 |
| 466 | 20230913 | 105100 | 5122479730 | 8270 | 8280 | 8300 | 8260 | 1109 |
| 467 | 20230913 | 105000 | 5113316440 | 8280 | 8280 | 8310 | 8260 | 4048 |
| 468 | 20230913 | 104900 | 5079839140 | 8270 | 8320 | 8320 | 8270 | 1154 |
| 469 | 20230913 | 104800 | 5070283090 | 8320 | 8290 | 8320 | 8270 | 2165 |
| 470 | 20230913 | 104700 | 5052365520 | 8290 | 8320 | 8340 | 8280 | 5264 |
| 471 | 20230913 | 104600 | 5008665660 | 8320 | 8430 | 8430 | 8320 | 14982 |
| 472 | 20230913 | 104500 | 4883453450 | 8390 | 8400 | 8430 | 8390 | 510 |
| 473 | 20230913 | 104400 | 4879171250 | 8400 | 8410 | 8410 | 8400 | 3557 |
| 474 | 20230913 | 104300 | 4849285260 | 8410 | 8430 | 8440 | 8410 | 151 |
| 475 | 20230913 | 104200 | 4848012000 | 8440 | 8430 | 8450 | 8410 | 1745 |
| 476 | 20230913 | 104100 | 4833312230 | 8450 | 8410 | 8450 | 8410 | 383 |
| 477 | 20230913 | 104000 | 4830086950 | 8410 | 8390 | 8410 | 8390 | 2112 |
| 478 | 20230913 | 103900 | 4812354680 | 8390 | 8380 | 8400 | 8380 | 1537 |
| 479 | 20230913 | 103800 | 4799455400 | 8360 | 8350 | 8390 | 8350 | 817 |
| 480 | 20230913 | 103700 | 4792620020 | 8360 | 8370 | 8400 | 8350 | 5642 |
| 481 | 20230913 | 103600 | 4745430040 | 8400 | 8410 | 8410 | 8350 | 5411 |
| 482 | 20230913 | 103500 | 4700093450 | 8410 | 8440 | 8460 | 8410 | 6404 |
| 483 | 20230913 | 103400 | 4646125200 | 8460 | 8460 | 8460 | 8420 | 11241 |
| 484 | 20230913 | 103300 | 4551165130 | 8470 | 8490 | 8490 | 8460 | 4568 |
| 485 | 20230913 | 103200 | 4512458980 | 8480 | 8480 | 8540 | 8470 | 3342 |
| 486 | 20230913 | 103100 | 4484028250 | 8500 | 8610 | 8620 | 8470 | 24813 |
| 487 | 20230913 | 103000 | 4272189240 | 8610 | 8560 | 8630 | 8560 | 5291 |
| 488 | 20230913 | 102900 | 4226712230 | 8560 | 8590 | 8590 | 8540 | 14305 |
| 489 | 20230913 | 102800 | 4104311050 | 8590 | 8640 | 8670 | 8560 | 23124 |
| 490 | 20230913 | 102700 | 3905194440 | 8690 | 8700 | 8720 | 8550 | 36540 |
| 491 | 20230913 | 102600 | 3589258440 | 8700 | 8880 | 8880 | 8650 | 70863 |
| 492 | 20230913 | 102500 | 2971091690 | 8840 | 8460 | 8900 | 8360 | 132023 |
| 493 | 20230913 | 102400 | 1818757130 | 8470 | 8380 | 8680 | 8320 | 53845 |
| 494 | 20230913 | 102300 | 1360180320 | 8380 | 8280 | 8380 | 8280 | 5300 |
| 495 | 20230913 | 102200 | 1315929710 | 8270 | 8270 | 8270 | 8270 | 0 |
| 496 | 20230913 | 102100 | 1315929710 | 8270 | 8280 | 8280 | 8270 | 2724 |
| 497 | 20230913 | 102000 | 1293380610 | 8290 | 8290 | 8300 | 8290 | 66 |
| 498 | 20230913 | 101900 | 1292833460 | 8300 | 8300 | 8300 | 8300 | 117 |
| 499 | 20230913 | 101800 | 1291862360 | 8300 | 8300 | 8300 | 8300 | 8 |
| 500 | 20230913 | 101700 | 1291795960 | 8300 | 8290 | 8300 | 8290 | 86 |
| 501 | 20230913 | 101600 | 1291082990 | 8290 | 8290 | 8300 | 8290 | 400 |
| 502 | 20230913 | 101500 | 1287766980 | 8290 | 8300 | 8300 | 8290 | 96 |
| 503 | 20230913 | 101400 | 1286971040 | 8290 | 8290 | 8290 | 8290 | 13 |
| 504 | 20230913 | 101300 | 1286863270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 505 | 20230913 | 101200 | 1286863270 | 8290 | 8300 | 8300 | 8290 | 403 |
| 506 | 20230913 | 101100 | 1283521200 | 8300 | 8300 | 8300 | 8300 | 248 |
| 507 | 20230913 | 101000 | 1281462800 | 8300 | 8300 | 8300 | 8300 | 116 |
| 508 | 20230913 | 100900 | 1280500000 | 8290 | 8290 | 8290 | 8290 | 0 |
| 509 | 20230913 | 100800 | 1280500000 | 8290 | 8290 | 8290 | 8290 | 1000 |
| 510 | 20230913 | 100700 | 1272210000 | 8290 | 8290 | 8290 | 8290 | 336 |
| 511 | 20230913 | 100600 | 1269424560 | 8290 | 8290 | 8290 | 8290 | 0 |
| 512 | 20230913 | 100500 | 1269424560 | 8290 | 8300 | 8300 | 8290 | 96 |
| 513 | 20230913 | 100400 | 1268628270 | 8300 | 8300 | 8300 | 8300 | 301 |
| 514 | 20230913 | 100300 | 1266129970 | 8310 | 8310 | 8310 | 8310 | 30 |
| 515 | 20230913 | 100200 | 1265880670 | 8310 | 8310 | 8310 | 8310 | 123 |
| 516 | 20230913 | 100100 | 1264858540 | 8300 | 8310 | 8310 | 8300 | 211 |
| 517 | 20230913 | 100000 | 1263105340 | 8310 | 8310 | 8310 | 8310 | 0 |
| 518 | 20230913 | 095900 | 1263105340 | 8310 | 8310 | 8310 | 8310 | 0 |
| 519 | 20230913 | 095800 | 1263105340 | 8310 | 8310 | 8310 | 8310 | 15 |
| 520 | 20230913 | 095700 | 1262980690 | 8310 | 8310 | 8310 | 8310 | 22 |
| 521 | 20230913 | 095600 | 1262797870 | 8300 | 8300 | 8300 | 8300 | 104 |
| 522 | 20230913 | 095500 | 1261934670 | 8310 | 8320 | 8320 | 8310 | 115 |
| 523 | 20230913 | 095400 | 1260978500 | 8320 | 8330 | 8330 | 8320 | 1278 |
| 524 | 20230913 | 095300 | 1250344700 | 8330 | 8330 | 8330 | 8330 | 0 |
| 525 | 20230913 | 095200 | 1250344700 | 8330 | 8330 | 8330 | 8330 | 1 |
| 526 | 20230913 | 095100 | 1250336370 | 8300 | 8300 | 8300 | 8300 | 0 |
| 527 | 20230913 | 095000 | 1250336370 | 8300 | 8300 | 8300 | 8300 | 951 |
| 528 | 20230913 | 094900 | 1242443070 | 8300 | 8310 | 8310 | 8300 | 157 |
| 529 | 20230913 | 094800 | 1241139400 | 8310 | 8300 | 8310 | 8300 | 82 |
| 530 | 20230913 | 094700 | 1240458790 | 8290 | 8290 | 8290 | 8290 | 10 |
| 531 | 20230913 | 094600 | 1240375890 | 8280 | 8280 | 8280 | 8280 | 50 |
| 532 | 20230913 | 094500 | 1239961890 | 8300 | 8300 | 8300 | 8280 | 354 |
| 533 | 20230913 | 094400 | 1237027260 | 8290 | 8300 | 8300 | 8290 | 403 |
| 534 | 20230913 | 094300 | 1233686220 | 8300 | 8300 | 8300 | 8300 | 199 |
| 535 | 20230913 | 094200 | 1232034520 | 8300 | 8310 | 8310 | 8300 | 665 |
| 536 | 20230913 | 094100 | 1226508380 | 8310 | 8310 | 8310 | 8310 | 0 |
| 537 | 20230913 | 094000 | 1226508380 | 8310 | 8330 | 8330 | 8310 | 121 |
| 538 | 20230913 | 093900 | 1225502560 | 8340 | 8330 | 8340 | 8330 | 5703 |
| 539 | 20230913 | 093800 | 1177943240 | 8320 | 8300 | 8340 | 8300 | 1280 |
| 540 | 20230913 | 093700 | 1167302910 | 8300 | 8300 | 8300 | 8300 | 63 |
| 541 | 20230913 | 093600 | 1166780010 | 8280 | 8280 | 8290 | 8280 | 44 |
| 542 | 20230913 | 093500 | 1166415600 | 8300 | 8290 | 8300 | 8280 | 12 |
| 543 | 20230913 | 093400 | 1166316110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 544 | 20230913 | 093300 | 1166316110 | 8270 | 8270 | 8270 | 8260 | 1207 |
| 545 | 20230913 | 093200 | 1156342820 | 8310 | 8280 | 8310 | 8260 | 820 |
| 546 | 20230913 | 093100 | 1149550830 | 8270 | 8300 | 8300 | 8270 | 432 |
| 547 | 20230913 | 093000 | 1145978040 | 8280 | 8300 | 8300 | 8270 | 10 |
| 548 | 20230913 | 092900 | 1145895150 | 8300 | 8320 | 8320 | 8300 | 263 |
| 549 | 20230913 | 092800 | 1143711930 | 8320 | 8310 | 8320 | 8310 | 34 |
| 550 | 20230913 | 092700 | 1143429370 | 8320 | 8300 | 8320 | 8300 | 1215 |
| 551 | 20230913 | 092600 | 1133332910 | 8270 | 8290 | 8290 | 8270 | 500 |
| 552 | 20230913 | 092500 | 1129196490 | 8290 | 8290 | 8290 | 8290 | 173 |
| 553 | 20230913 | 092400 | 1127762320 | 8280 | 8280 | 8280 | 8280 | 152 |
| 554 | 20230913 | 092300 | 1126503760 | 8280 | 8280 | 8280 | 8280 | 5 |
| 555 | 20230913 | 092200 | 1126462360 | 8280 | 8280 | 8280 | 8280 | 536 |
| 556 | 20230913 | 092100 | 1122024280 | 8280 | 8260 | 8280 | 8260 | 213 |
| 557 | 20230913 | 092000 | 1120260880 | 8250 | 8250 | 8250 | 8250 | 1656 |
| 558 | 20230913 | 091900 | 1106598880 | 8250 | 8260 | 8260 | 8250 | 1179 |
| 559 | 20230913 | 091800 | 1096867390 | 8260 | 8260 | 8260 | 8260 | 186 |
| 560 | 20230913 | 091700 | 1095331030 | 8260 | 8260 | 8260 | 8250 | 501 |
| 561 | 20230913 | 091600 | 1091196700 | 8250 | 8280 | 8280 | 8250 | 150 |
| 562 | 20230913 | 091500 | 1089955820 | 8260 | 8280 | 8280 | 8250 | 1854 |
| 563 | 20230913 | 091400 | 1074636230 | 8270 | 8290 | 8290 | 8270 | 61 |
| 564 | 20230913 | 091300 | 1074131540 | 8290 | 8260 | 8290 | 8250 | 13 |
| 565 | 20230913 | 091200 | 1074024200 | 8250 | 8280 | 8280 | 8250 | 763 |
| 566 | 20230913 | 091100 | 1067719060 | 8280 | 8280 | 8300 | 8270 | 804 |
| 567 | 20230913 | 091000 | 1061061990 | 8290 | 8290 | 8290 | 8290 | 13 |
| 568 | 20230913 | 090900 | 1060954220 | 8290 | 8260 | 8300 | 8250 | 1626 |
| 569 | 20230913 | 090800 | 1047512220 | 8280 | 8260 | 8290 | 8250 | 1024 |
| 570 | 20230913 | 090700 | 1039047100 | 8250 | 8240 | 8250 | 8230 | 1251 |
| 571 | 20230913 | 090600 | 1028727750 | 8240 | 8250 | 8250 | 8230 | 1479 |
| 572 | 20230913 | 090500 | 1016545870 | 8240 | 8240 | 8280 | 8220 | 4733 |
| 573 | 20230913 | 090400 | 977565430 | 8250 | 8280 | 8280 | 8250 | 4097 |
| 574 | 20230913 | 090300 | 943733160 | 8280 | 8270 | 8320 | 8270 | 4879 |
| 575 | 20230913 | 090200 | 903253290 | 8280 | 8280 | 8290 | 8270 | 2211 |
| 576 | 20230913 | 090100 | 884944540 | 8270 | 8260 | 8290 | 8260 | 4923 |
| 577 | 20230913 | 090000 | 844202890 | 8260 | 8190 | 8360 | 8190 | 102794 |