29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 183500 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 12624 |
| 3 | 20230918 | 183400 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20230918 | 183300 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20230918 | 183200 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20230918 | 183100 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20230918 | 183000 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20230918 | 182900 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20230918 | 182800 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20230918 | 182700 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20230918 | 182600 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20230918 | 182500 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20230918 | 182400 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20230918 | 182300 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20230918 | 182200 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20230918 | 182100 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20230918 | 182000 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20230918 | 181900 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20230918 | 181800 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20230918 | 181700 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20230918 | 181600 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20230918 | 181500 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20230918 | 181400 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20230918 | 181300 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20230918 | 181200 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20230918 | 181100 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20230918 | 181000 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20230918 | 180900 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20230918 | 180800 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20230918 | 180700 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20230918 | 180600 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20230918 | 180500 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 12624 |
| 33 | 20230918 | 180400 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20230918 | 180300 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20230918 | 180200 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20230918 | 180100 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20230918 | 180000 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20230918 | 175900 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20230918 | 175800 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20230918 | 175700 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20230918 | 175600 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20230918 | 175500 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20230918 | 175400 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20230918 | 175300 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20230918 | 175200 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20230918 | 175100 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20230918 | 175000 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20230918 | 174900 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20230918 | 174800 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20230918 | 174700 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20230918 | 174600 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20230918 | 174500 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20230918 | 174400 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20230918 | 174300 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20230918 | 174200 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20230918 | 174100 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20230918 | 174000 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20230918 | 173900 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20230918 | 173800 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20230918 | 173700 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20230918 | 173600 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20230918 | 173500 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 12624 |
| 63 | 20230918 | 173400 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20230918 | 173300 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20230918 | 173200 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20230918 | 173100 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20230918 | 173000 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20230918 | 172900 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20230918 | 172800 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20230918 | 172700 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20230918 | 172600 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20230918 | 172500 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20230918 | 172400 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20230918 | 172300 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20230918 | 172200 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20230918 | 172100 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20230918 | 172000 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20230918 | 171900 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20230918 | 171800 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20230918 | 171700 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20230918 | 171600 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20230918 | 171500 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20230918 | 171400 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20230918 | 171300 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20230918 | 171200 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20230918 | 171100 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20230918 | 171000 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20230918 | 170900 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20230918 | 170800 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20230918 | 170700 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20230918 | 170600 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20230918 | 170500 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 12624 |
| 93 | 20230918 | 170400 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20230918 | 170300 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20230918 | 170200 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20230918 | 170100 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20230918 | 170000 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20230918 | 165900 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20230918 | 165800 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20230918 | 165700 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20230918 | 165600 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20230918 | 165500 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20230918 | 165400 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20230918 | 165300 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20230918 | 165200 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20230918 | 165100 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20230918 | 165000 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20230918 | 164900 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20230918 | 164800 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20230918 | 164700 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20230918 | 164600 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20230918 | 164500 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20230918 | 164400 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20230918 | 164300 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20230918 | 164200 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20230918 | 164100 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20230918 | 164000 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20230918 | 163900 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20230918 | 163800 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20230918 | 163700 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20230918 | 163600 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20230918 | 163500 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 12624 |
| 123 | 20230918 | 163400 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20230918 | 163300 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20230918 | 163200 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20230918 | 163100 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20230918 | 163000 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20230918 | 162900 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20230918 | 162800 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20230918 | 162700 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20230918 | 162600 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20230918 | 162500 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20230918 | 162400 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20230918 | 162300 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20230918 | 162200 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20230918 | 162100 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20230918 | 162000 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20230918 | 161900 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20230918 | 161800 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20230918 | 161700 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20230918 | 161600 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20230918 | 161500 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20230918 | 161400 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20230918 | 161300 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20230918 | 161200 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20230918 | 161100 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20230918 | 161000 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20230918 | 160900 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20230918 | 160800 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20230918 | 160700 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20230918 | 160600 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20230918 | 160500 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 12624 |
| 153 | 20230918 | 160400 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20230918 | 160300 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20230918 | 160200 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20230918 | 160100 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20230918 | 160000 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20230918 | 155900 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20230918 | 155800 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20230918 | 155700 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20230918 | 155600 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20230918 | 155500 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20230918 | 155400 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20230918 | 155300 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20230918 | 155200 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20230918 | 155100 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20230918 | 155000 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20230918 | 154900 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20230918 | 154800 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20230918 | 154700 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20230918 | 154600 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20230918 | 154500 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20230918 | 154400 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20230918 | 154300 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20230918 | 154200 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20230918 | 154100 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20230918 | 154000 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20230918 | 153900 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20230918 | 153800 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20230918 | 153700 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20230918 | 153600 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20230918 | 153500 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 12624 |
| 183 | 20230918 | 153400 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20230918 | 153300 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20230918 | 153200 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20230918 | 153100 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20230918 | 153000 | 13990327520 | 8600 | 8600 | 8600 | 8600 | 12624 |
| 188 | 20230918 | 152900 | 13881761120 | 8630 | 8630 | 8630 | 8630 | 0 |
| 189 | 20230918 | 152800 | 13881761120 | 8630 | 8630 | 8630 | 8630 | 0 |
| 190 | 20230918 | 152700 | 13881761120 | 8630 | 8630 | 8630 | 8630 | 0 |
| 191 | 20230918 | 152600 | 13881761120 | 8630 | 8630 | 8630 | 8630 | 0 |
| 192 | 20230918 | 152500 | 13881761120 | 8630 | 8630 | 8630 | 8630 | 0 |
| 193 | 20230918 | 152400 | 13881761120 | 8630 | 8630 | 8630 | 8630 | 0 |
| 194 | 20230918 | 152300 | 13881761120 | 8630 | 8630 | 8630 | 8630 | 0 |
| 195 | 20230918 | 152200 | 13881761120 | 8630 | 8630 | 8630 | 8630 | 0 |
| 196 | 20230918 | 152100 | 13881761120 | 8630 | 8630 | 8630 | 8630 | 0 |
| 197 | 20230918 | 152000 | 13881761120 | 8630 | 8630 | 8630 | 8630 | 0 |
| 198 | 20230918 | 151900 | 13881761120 | 8630 | 8630 | 8630 | 8610 | 1422 |
| 199 | 20230918 | 151800 | 13869493040 | 8630 | 8620 | 8630 | 8600 | 1291 |
| 200 | 20230918 | 151700 | 13858374510 | 8620 | 8640 | 8640 | 8620 | 280 |
| 201 | 20230918 | 151600 | 13855960790 | 8640 | 8630 | 8640 | 8620 | 1346 |
| 202 | 20230918 | 151500 | 13844351270 | 8630 | 8620 | 8630 | 8610 | 1481 |
| 203 | 20230918 | 151400 | 13831575950 | 8620 | 8610 | 8630 | 8610 | 39 |
| 204 | 20230918 | 151300 | 13831240010 | 8600 | 8610 | 8620 | 8600 | 3234 |
| 205 | 20230918 | 151200 | 13803396360 | 8600 | 8640 | 8640 | 8600 | 2279 |
| 206 | 20230918 | 151100 | 13783783710 | 8640 | 8640 | 8650 | 8610 | 1094 |
| 207 | 20230918 | 151000 | 13774350130 | 8640 | 8610 | 8640 | 8600 | 1433 |
| 208 | 20230918 | 150900 | 13762014880 | 8610 | 8640 | 8640 | 8610 | 4400 |
| 209 | 20230918 | 150800 | 13724108920 | 8640 | 8640 | 8650 | 8620 | 1044 |
| 210 | 20230918 | 150700 | 13715090530 | 8650 | 8630 | 8650 | 8630 | 96 |
| 211 | 20230918 | 150600 | 13714262030 | 8630 | 8660 | 8660 | 8620 | 576 |
| 212 | 20230918 | 150500 | 13709291530 | 8670 | 8610 | 8670 | 8610 | 1325 |
| 213 | 20230918 | 150400 | 13697813550 | 8630 | 8630 | 8640 | 8610 | 2482 |
| 214 | 20230918 | 150300 | 13676415080 | 8630 | 8630 | 8670 | 8630 | 1725 |
| 215 | 20230918 | 150200 | 13661513330 | 8640 | 8640 | 8640 | 8600 | 15312 |
| 216 | 20230918 | 150100 | 13529713500 | 8640 | 8670 | 8670 | 8640 | 1432 |
| 217 | 20230918 | 150000 | 13517318720 | 8670 | 8680 | 8680 | 8670 | 112 |
| 218 | 20230918 | 145900 | 13516347060 | 8670 | 8670 | 8670 | 8670 | 164 |
| 219 | 20230918 | 145800 | 13514925180 | 8670 | 8660 | 8670 | 8650 | 767 |
| 220 | 20230918 | 145700 | 13508282900 | 8660 | 8660 | 8670 | 8660 | 500 |
| 221 | 20230918 | 145600 | 13503951570 | 8670 | 8640 | 8670 | 8610 | 6074 |
| 222 | 20230918 | 145500 | 13451582910 | 8630 | 8650 | 8650 | 8630 | 2013 |
| 223 | 20230918 | 145400 | 13434206030 | 8650 | 8640 | 8680 | 8630 | 1008 |
| 224 | 20230918 | 145300 | 13425503590 | 8640 | 8710 | 8710 | 8640 | 5187 |
| 225 | 20230918 | 145200 | 13380559590 | 8750 | 8750 | 8750 | 8750 | 1 |
| 226 | 20230918 | 145100 | 13380550840 | 8700 | 8700 | 8750 | 8700 | 5173 |
| 227 | 20230918 | 145000 | 13335492850 | 8700 | 8710 | 8710 | 8700 | 155 |
| 228 | 20230918 | 144900 | 13334143020 | 8700 | 8750 | 8750 | 8700 | 8854 |
| 229 | 20230918 | 144800 | 13257045590 | 8750 | 8750 | 8750 | 8750 | 281 |
| 230 | 20230918 | 144700 | 13254586840 | 8750 | 8750 | 8750 | 8750 | 777 |
| 231 | 20230918 | 144600 | 13247788090 | 8750 | 8750 | 8750 | 8750 | 5 |
| 232 | 20230918 | 144500 | 13247744340 | 8750 | 8760 | 8760 | 8750 | 21 |
| 233 | 20230918 | 144400 | 13247560580 | 8710 | 8740 | 8760 | 8710 | 1531 |
| 234 | 20230918 | 144300 | 13234204390 | 8750 | 8750 | 8760 | 8730 | 157 |
| 235 | 20230918 | 144200 | 13232832110 | 8750 | 8740 | 8760 | 8740 | 312 |
| 236 | 20230918 | 144100 | 13230105140 | 8770 | 8730 | 8770 | 8730 | 736 |
| 237 | 20230918 | 144000 | 13223652420 | 8770 | 8770 | 8770 | 8730 | 139 |
| 238 | 20230918 | 143900 | 13222433590 | 8770 | 8770 | 8770 | 8740 | 2046 |
| 239 | 20230918 | 143800 | 13204547160 | 8780 | 8750 | 8780 | 8750 | 54 |
| 240 | 20230918 | 143700 | 13204074390 | 8750 | 8780 | 8780 | 8750 | 1388 |
| 241 | 20230918 | 143600 | 13191908070 | 8780 | 8750 | 8780 | 8750 | 2227 |
| 242 | 20230918 | 143500 | 13172388230 | 8760 | 8760 | 8760 | 8720 | 1185 |
| 243 | 20230918 | 143400 | 13162008290 | 8750 | 8750 | 8760 | 8730 | 1243 |
| 244 | 20230918 | 143300 | 13151131650 | 8740 | 8700 | 8740 | 8700 | 3884 |
| 245 | 20230918 | 143200 | 13117261270 | 8700 | 8680 | 8700 | 8680 | 3824 |
| 246 | 20230918 | 143100 | 13084011060 | 8680 | 8680 | 8680 | 8670 | 744 |
| 247 | 20230918 | 143000 | 13077558140 | 8680 | 8680 | 8680 | 8680 | 476 |
| 248 | 20230918 | 142900 | 13073426460 | 8680 | 8680 | 8680 | 8660 | 1094 |
| 249 | 20230918 | 142800 | 13063935170 | 8670 | 8670 | 8680 | 8670 | 328 |
| 250 | 20230918 | 142700 | 13061090910 | 8670 | 8660 | 8670 | 8660 | 1279 |
| 251 | 20230918 | 142600 | 13050013710 | 8660 | 8670 | 8680 | 8660 | 1244 |
| 252 | 20230918 | 142500 | 13039229530 | 8670 | 8680 | 8690 | 8670 | 1557 |
| 253 | 20230918 | 142400 | 13025725300 | 8680 | 8680 | 8680 | 8670 | 123 |
| 254 | 20230918 | 142300 | 13024658140 | 8690 | 8670 | 8690 | 8670 | 79 |
| 255 | 20230918 | 142200 | 13023973070 | 8670 | 8690 | 8690 | 8670 | 1633 |
| 256 | 20230918 | 142100 | 13009801970 | 8680 | 8680 | 8680 | 8680 | 236 |
| 257 | 20230918 | 142000 | 13007753490 | 8670 | 8680 | 8690 | 8670 | 427 |
| 258 | 20230918 | 141900 | 13004048130 | 8680 | 8670 | 8680 | 8660 | 206 |
| 259 | 20230918 | 141800 | 13002264040 | 8670 | 8660 | 8670 | 8650 | 777 |
| 260 | 20230918 | 141700 | 12995533520 | 8660 | 8660 | 8670 | 8650 | 226 |
| 261 | 20230918 | 141600 | 12993576360 | 8660 | 8670 | 8670 | 8660 | 143 |
| 262 | 20230918 | 141500 | 12992336620 | 8670 | 8650 | 8670 | 8650 | 825 |
| 263 | 20230918 | 141400 | 12985198030 | 8650 | 8640 | 8650 | 8640 | 1166 |
| 264 | 20230918 | 141300 | 12975122790 | 8640 | 8640 | 8640 | 8630 | 47 |
| 265 | 20230918 | 141200 | 12974717030 | 8640 | 8640 | 8640 | 8620 | 25 |
| 266 | 20230918 | 141100 | 12974501080 | 8620 | 8620 | 8640 | 8620 | 72 |
| 267 | 20230918 | 141000 | 12973880360 | 8610 | 8630 | 8630 | 8610 | 949 |
| 268 | 20230918 | 140900 | 12965705240 | 8630 | 8630 | 8640 | 8630 | 1307 |
| 269 | 20230918 | 140800 | 12954422240 | 8630 | 8630 | 8630 | 8630 | 241 |
| 270 | 20230918 | 140700 | 12952342410 | 8640 | 8640 | 8640 | 8610 | 620 |
| 271 | 20230918 | 140600 | 12946991620 | 8640 | 8640 | 8640 | 8610 | 32 |
| 272 | 20230918 | 140500 | 12946715920 | 8640 | 8620 | 8640 | 8610 | 3403 |
| 273 | 20230918 | 140400 | 12917383460 | 8620 | 8640 | 8640 | 8620 | 1206 |
| 274 | 20230918 | 140300 | 12906974690 | 8640 | 8640 | 8640 | 8640 | 389 |
| 275 | 20230918 | 140200 | 12903613730 | 8640 | 8640 | 8640 | 8640 | 168 |
| 276 | 20230918 | 140100 | 12902162210 | 8630 | 8640 | 8640 | 8630 | 197 |
| 277 | 20230918 | 140000 | 12900461600 | 8640 | 8640 | 8640 | 8640 | 402 |
| 278 | 20230918 | 135900 | 12896988320 | 8630 | 8630 | 8640 | 8630 | 254 |
| 279 | 20230918 | 135800 | 12894796000 | 8640 | 8620 | 8640 | 8610 | 2132 |
| 280 | 20230918 | 135700 | 12876429770 | 8610 | 8630 | 8630 | 8610 | 2283 |
| 281 | 20230918 | 135600 | 12856752700 | 8630 | 8640 | 8640 | 8630 | 3283 |
| 282 | 20230918 | 135500 | 12828405090 | 8640 | 8670 | 8670 | 8640 | 504 |
| 283 | 20230918 | 135400 | 12824049490 | 8640 | 8650 | 8650 | 8640 | 1302 |
| 284 | 20230918 | 135300 | 12812787570 | 8640 | 8650 | 8650 | 8640 | 2241 |
| 285 | 20230918 | 135200 | 12793425240 | 8640 | 8640 | 8650 | 8640 | 785 |
| 286 | 20230918 | 135100 | 12786638810 | 8650 | 8650 | 8650 | 8650 | 1285 |
| 287 | 20230918 | 135000 | 12775523560 | 8650 | 8650 | 8660 | 8650 | 871 |
| 288 | 20230918 | 134900 | 12767989370 | 8660 | 8650 | 8670 | 8650 | 458 |
| 289 | 20230918 | 134800 | 12764023430 | 8650 | 8630 | 8660 | 8630 | 89 |
| 290 | 20230918 | 134700 | 12763254650 | 8630 | 8660 | 8660 | 8630 | 365 |
| 291 | 20230918 | 134600 | 12760101450 | 8620 | 8660 | 8660 | 8620 | 2342 |
| 292 | 20230918 | 134500 | 12739871550 | 8660 | 8660 | 8660 | 8650 | 237 |
| 293 | 20230918 | 134400 | 12737820870 | 8660 | 8650 | 8660 | 8650 | 218 |
| 294 | 20230918 | 134300 | 12735933400 | 8660 | 8640 | 8660 | 8600 | 4398 |
| 295 | 20230918 | 134200 | 12698069310 | 8610 | 8670 | 8680 | 8610 | 11307 |
| 296 | 20230918 | 134100 | 12600376710 | 8670 | 8680 | 8680 | 8670 | 3640 |
| 297 | 20230918 | 134000 | 12568817600 | 8670 | 8690 | 8700 | 8670 | 4157 |
| 298 | 20230918 | 133900 | 12532721240 | 8700 | 8700 | 8700 | 8700 | 286 |
| 299 | 20230918 | 133800 | 12530233040 | 8710 | 8700 | 8710 | 8700 | 104 |
| 300 | 20230918 | 133700 | 12529328230 | 8700 | 8690 | 8700 | 8690 | 483 |
| 301 | 20230918 | 133600 | 12525130750 | 8710 | 8700 | 8710 | 8690 | 726 |
| 302 | 20230918 | 133500 | 12518817900 | 8700 | 8710 | 8710 | 8700 | 1528 |
| 303 | 20230918 | 133400 | 12505519120 | 8710 | 8710 | 8720 | 8710 | 853 |
| 304 | 20230918 | 133300 | 12498089390 | 8710 | 8710 | 8720 | 8710 | 1112 |
| 305 | 20230918 | 133200 | 12488403840 | 8720 | 8720 | 8720 | 8720 | 396 |
| 306 | 20230918 | 133100 | 12484950720 | 8720 | 8720 | 8730 | 8710 | 1700 |
| 307 | 20230918 | 133000 | 12470127210 | 8730 | 8720 | 8730 | 8720 | 407 |
| 308 | 20230918 | 132900 | 12466574210 | 8730 | 8720 | 8740 | 8710 | 245 |
| 309 | 20230918 | 132800 | 12464436770 | 8720 | 8700 | 8720 | 8700 | 60 |
| 310 | 20230918 | 132700 | 12463914130 | 8710 | 8720 | 8720 | 8710 | 753 |
| 311 | 20230918 | 132600 | 12457350380 | 8720 | 8680 | 8720 | 8680 | 11013 |
| 312 | 20230918 | 132500 | 12361629360 | 8690 | 8690 | 8720 | 8690 | 2035 |
| 313 | 20230918 | 132400 | 12343939150 | 8690 | 8690 | 8700 | 8690 | 495 |
| 314 | 20230918 | 132300 | 12339637460 | 8690 | 8720 | 8720 | 8690 | 126 |
| 315 | 20230918 | 132200 | 12338542490 | 8690 | 8720 | 8730 | 8690 | 654 |
| 316 | 20230918 | 132100 | 12332849370 | 8730 | 8720 | 8740 | 8720 | 411 |
| 317 | 20230918 | 132000 | 12329261880 | 8720 | 8680 | 8720 | 8680 | 937 |
| 318 | 20230918 | 131900 | 12321103630 | 8680 | 8710 | 8710 | 8680 | 11699 |
| 319 | 20230918 | 131800 | 12219384990 | 8710 | 8750 | 8750 | 8710 | 4232 |
| 320 | 20230918 | 131700 | 12182454030 | 8750 | 8740 | 8770 | 8740 | 261 |
| 321 | 20230918 | 131600 | 12180170830 | 8740 | 8750 | 8750 | 8740 | 96 |
| 322 | 20230918 | 131500 | 12179331740 | 8800 | 8770 | 8800 | 8730 | 5704 |
| 323 | 20230918 | 131400 | 12129452060 | 8770 | 8770 | 8800 | 8770 | 526 |
| 324 | 20230918 | 131300 | 12124838980 | 8800 | 8790 | 8800 | 8790 | 572 |
| 325 | 20230918 | 131200 | 12119805460 | 8790 | 8800 | 8800 | 8760 | 531 |
| 326 | 20230918 | 131100 | 12115151070 | 8800 | 8800 | 8800 | 8800 | 680 |
| 327 | 20230918 | 131000 | 12109167070 | 8800 | 8790 | 8800 | 8790 | 268 |
| 328 | 20230918 | 130900 | 12106808920 | 8770 | 8770 | 8770 | 8760 | 706 |
| 329 | 20230918 | 130800 | 12100622350 | 8760 | 8760 | 8760 | 8760 | 96 |
| 330 | 20230918 | 130700 | 12099781390 | 8760 | 8800 | 8800 | 8760 | 776 |
| 331 | 20230918 | 130600 | 12092983030 | 8760 | 8770 | 8790 | 8760 | 523 |
| 332 | 20230918 | 130500 | 12088398830 | 8770 | 8780 | 8790 | 8760 | 1116 |
| 333 | 20230918 | 130400 | 12078619920 | 8780 | 8750 | 8780 | 8750 | 249 |
| 334 | 20230918 | 130300 | 12076440300 | 8750 | 8770 | 8770 | 8750 | 4818 |
| 335 | 20230918 | 130200 | 12034241690 | 8770 | 8810 | 8810 | 8770 | 6201 |
| 336 | 20230918 | 130100 | 11979734700 | 8810 | 8820 | 8820 | 8810 | 3393 |
| 337 | 20230918 | 130000 | 11949842300 | 8820 | 8830 | 8830 | 8820 | 5585 |
| 338 | 20230918 | 125900 | 11900580440 | 8830 | 8840 | 8840 | 8830 | 3430 |
| 339 | 20230918 | 125800 | 11870293390 | 8840 | 8840 | 8850 | 8840 | 1039 |
| 340 | 20230918 | 125700 | 11861108610 | 8850 | 8840 | 8850 | 8840 | 92 |
| 341 | 20230918 | 125600 | 11860295300 | 8840 | 8840 | 8850 | 8830 | 2253 |
| 342 | 20230918 | 125500 | 11840385910 | 8850 | 8850 | 8850 | 8840 | 418 |
| 343 | 20230918 | 125400 | 11836687630 | 8850 | 8840 | 8850 | 8840 | 47 |
| 344 | 20230918 | 125300 | 11836271880 | 8840 | 8850 | 8850 | 8840 | 1725 |
| 345 | 20230918 | 125200 | 11821016990 | 8850 | 8850 | 8850 | 8840 | 893 |
| 346 | 20230918 | 125100 | 11813122830 | 8850 | 8860 | 8860 | 8840 | 391 |
| 347 | 20230918 | 125000 | 11809664800 | 8860 | 8860 | 8860 | 8860 | 219 |
| 348 | 20230918 | 124900 | 11807724460 | 8850 | 8860 | 8860 | 8850 | 979 |
| 349 | 20230918 | 124800 | 11799056270 | 8870 | 8850 | 8870 | 8850 | 366 |
| 350 | 20230918 | 124700 | 11795817130 | 8870 | 8850 | 8870 | 8850 | 18 |
| 351 | 20230918 | 124600 | 11795657710 | 8850 | 8870 | 8870 | 8850 | 163 |
| 352 | 20230918 | 124500 | 11794214490 | 8870 | 8880 | 8880 | 8840 | 2749 |
| 353 | 20230918 | 124400 | 11769894960 | 8880 | 8880 | 8880 | 8850 | 2393 |
| 354 | 20230918 | 124300 | 11748671630 | 8870 | 8870 | 8870 | 8870 | 195 |
| 355 | 20230918 | 124200 | 11746941980 | 8870 | 8890 | 8890 | 8870 | 137 |
| 356 | 20230918 | 124100 | 11745726520 | 8890 | 8880 | 8890 | 8880 | 837 |
| 357 | 20230918 | 124000 | 11738293890 | 8890 | 8880 | 8890 | 8880 | 204 |
| 358 | 20230918 | 123900 | 11736482360 | 8890 | 8900 | 8900 | 8880 | 388 |
| 359 | 20230918 | 123800 | 11733029220 | 8900 | 8890 | 8900 | 8880 | 1500 |
| 360 | 20230918 | 123700 | 11719690840 | 8880 | 8880 | 8890 | 8880 | 270 |
| 361 | 20230918 | 123600 | 11717293230 | 8880 | 8880 | 8880 | 8870 | 1005 |
| 362 | 20230918 | 123500 | 11708368850 | 8880 | 8870 | 8880 | 8870 | 187 |
| 363 | 20230918 | 123400 | 11706710140 | 8860 | 8860 | 8870 | 8850 | 1930 |
| 364 | 20230918 | 123300 | 11689612710 | 8860 | 8860 | 8860 | 8850 | 764 |
| 365 | 20230918 | 123200 | 11682845170 | 8860 | 8860 | 8860 | 8850 | 372 |
| 366 | 20230918 | 123100 | 11679549780 | 8860 | 8860 | 8860 | 8850 | 1597 |
| 367 | 20230918 | 123000 | 11665413700 | 8860 | 8860 | 8860 | 8860 | 51 |
| 368 | 20230918 | 122900 | 11664961840 | 8860 | 8850 | 8860 | 8850 | 552 |
| 369 | 20230918 | 122800 | 11660071130 | 8870 | 8870 | 8870 | 8860 | 1886 |
| 370 | 20230918 | 122700 | 11643360270 | 8880 | 8890 | 8890 | 8880 | 16 |
| 371 | 20230918 | 122600 | 11643218120 | 8890 | 8880 | 8890 | 8880 | 162 |
| 372 | 20230918 | 122500 | 11641778030 | 8870 | 8880 | 8880 | 8860 | 434 |
| 373 | 20230918 | 122400 | 11637931280 | 8870 | 8880 | 8880 | 8870 | 271 |
| 374 | 20230918 | 122300 | 11635527340 | 8890 | 8870 | 8900 | 8860 | 240 |
| 375 | 20230918 | 122200 | 11633400030 | 8900 | 8900 | 8900 | 8870 | 1694 |
| 376 | 20230918 | 122100 | 11618374020 | 8900 | 8890 | 8900 | 8870 | 991 |
| 377 | 20230918 | 122000 | 11609561430 | 8870 | 8880 | 8890 | 8870 | 2410 |
| 378 | 20230918 | 121900 | 11588177710 | 8870 | 8880 | 8880 | 8870 | 364 |
| 379 | 20230918 | 121800 | 11584948930 | 8880 | 8880 | 8880 | 8870 | 330 |
| 380 | 20230918 | 121700 | 11582018540 | 8880 | 8870 | 8880 | 8870 | 137 |
| 381 | 20230918 | 121600 | 11580801990 | 8880 | 8870 | 8880 | 8870 | 180 |
| 382 | 20230918 | 121500 | 11579205250 | 8880 | 8880 | 8880 | 8870 | 374 |
| 383 | 20230918 | 121400 | 11575887810 | 8880 | 8880 | 8880 | 8870 | 2557 |
| 384 | 20230918 | 121300 | 11553202510 | 8890 | 8880 | 8890 | 8870 | 738 |
| 385 | 20230918 | 121200 | 11546650920 | 8890 | 8890 | 8890 | 8890 | 18 |
| 386 | 20230918 | 121100 | 11546490900 | 8890 | 8900 | 8900 | 8890 | 76 |
| 387 | 20230918 | 121000 | 11545814710 | 8900 | 8900 | 8900 | 8870 | 407 |
| 388 | 20230918 | 120900 | 11542192530 | 8900 | 8870 | 8900 | 8860 | 27 |
| 389 | 20230918 | 120800 | 11541953220 | 8860 | 8870 | 8870 | 8860 | 166 |
| 390 | 20230918 | 120700 | 11540482420 | 8870 | 8900 | 8900 | 8870 | 645 |
| 391 | 20230918 | 120600 | 11534761100 | 8900 | 8870 | 8900 | 8870 | 6 |
| 392 | 20230918 | 120500 | 11534707730 | 8870 | 8880 | 8890 | 8870 | 1503 |
| 393 | 20230918 | 120400 | 11521364100 | 8880 | 8910 | 8910 | 8880 | 440 |
| 394 | 20230918 | 120300 | 11517453400 | 8910 | 8910 | 8910 | 8880 | 1053 |
| 395 | 20230918 | 120200 | 11508102270 | 8910 | 8900 | 8910 | 8880 | 911 |
| 396 | 20230918 | 120100 | 11499995730 | 8900 | 8900 | 8900 | 8900 | 134 |
| 397 | 20230918 | 120000 | 11498803130 | 8880 | 8880 | 8890 | 8880 | 302 |
| 398 | 20230918 | 115900 | 11496119850 | 8890 | 8890 | 8890 | 8890 | 54 |
| 399 | 20230918 | 115800 | 11495639790 | 8880 | 8890 | 8890 | 8870 | 644 |
| 400 | 20230918 | 115700 | 11489922230 | 8890 | 8910 | 8910 | 8890 | 8072 |
| 401 | 20230918 | 115600 | 11418081470 | 8910 | 8910 | 8920 | 8910 | 84 |
| 402 | 20230918 | 115500 | 11417332930 | 8910 | 8900 | 8920 | 8900 | 425 |
| 403 | 20230918 | 115400 | 11413545660 | 8900 | 8900 | 8900 | 8900 | 306 |
| 404 | 20230918 | 115300 | 11410822260 | 8900 | 8890 | 8900 | 8880 | 405 |
| 405 | 20230918 | 115200 | 11407224670 | 8900 | 8880 | 8900 | 8880 | 553 |
| 406 | 20230918 | 115100 | 11402313430 | 8900 | 8900 | 8900 | 8890 | 509 |
| 407 | 20230918 | 115000 | 11397788180 | 8910 | 8900 | 8910 | 8900 | 166 |
| 408 | 20230918 | 114900 | 11396310740 | 8910 | 8910 | 8910 | 8910 | 94 |
| 409 | 20230918 | 114800 | 11395473200 | 8910 | 8910 | 8910 | 8910 | 110 |
| 410 | 20230918 | 114700 | 11394493100 | 8920 | 8920 | 8920 | 8920 | 1069 |
| 411 | 20230918 | 114600 | 11384957620 | 8920 | 8920 | 8920 | 8900 | 1356 |
| 412 | 20230918 | 114500 | 11372864440 | 8920 | 8910 | 8920 | 8910 | 1553 |
| 413 | 20230918 | 114400 | 11359011930 | 8910 | 8920 | 8920 | 8890 | 824 |
| 414 | 20230918 | 114300 | 11351675890 | 8900 | 8900 | 8920 | 8900 | 1027 |
| 415 | 20230918 | 114200 | 11342535570 | 8900 | 8910 | 8910 | 8890 | 684 |
| 416 | 20230918 | 114100 | 11336446910 | 8910 | 8910 | 8910 | 8900 | 345 |
| 417 | 20230918 | 114000 | 11333374070 | 8910 | 8890 | 8910 | 8890 | 978 |
| 418 | 20230918 | 113900 | 11324670440 | 8900 | 8890 | 8900 | 8890 | 303 |
| 419 | 20230918 | 113800 | 11321975690 | 8890 | 8870 | 8890 | 8870 | 2999 |
| 420 | 20230918 | 113700 | 11295357050 | 8870 | 8870 | 8870 | 8860 | 163 |
| 421 | 20230918 | 113600 | 11293912740 | 8860 | 8860 | 8870 | 8850 | 1485 |
| 422 | 20230918 | 113500 | 11280760520 | 8850 | 8870 | 8870 | 8850 | 446 |
| 423 | 20230918 | 113400 | 11276811340 | 8870 | 8860 | 8870 | 8850 | 242 |
| 424 | 20230918 | 113300 | 11274668310 | 8870 | 8850 | 8870 | 8840 | 2462 |
| 425 | 20230918 | 113200 | 11252877550 | 8850 | 8840 | 8850 | 8840 | 536 |
| 426 | 20230918 | 113100 | 11248136770 | 8840 | 8860 | 8860 | 8840 | 317 |
| 427 | 20230918 | 113000 | 11245334080 | 8840 | 8860 | 8860 | 8840 | 1258 |
| 428 | 20230918 | 112900 | 11234202060 | 8860 | 8880 | 8880 | 8860 | 389 |
| 429 | 20230918 | 112800 | 11230753920 | 8870 | 8870 | 8870 | 8870 | 957 |
| 430 | 20230918 | 112700 | 11222265330 | 8870 | 8860 | 8870 | 8850 | 2465 |
| 431 | 20230918 | 112600 | 11200446190 | 8850 | 8860 | 8860 | 8840 | 2574 |
| 432 | 20230918 | 112500 | 11177665090 | 8860 | 8850 | 8860 | 8830 | 8271 |
| 433 | 20230918 | 112400 | 11104454020 | 8830 | 8860 | 8870 | 8820 | 6397 |
| 434 | 20230918 | 112300 | 11047874480 | 8870 | 8860 | 8870 | 8860 | 4127 |
| 435 | 20230918 | 112200 | 11011301200 | 8870 | 8880 | 8880 | 8870 | 2152 |
| 436 | 20230918 | 112100 | 10992209440 | 8880 | 8890 | 8890 | 8870 | 3542 |
| 437 | 20230918 | 112000 | 10960767210 | 8900 | 8900 | 8900 | 8880 | 680 |
| 438 | 20230918 | 111900 | 10954723910 | 8890 | 8890 | 8900 | 8890 | 1293 |
| 439 | 20230918 | 111800 | 10943228620 | 8890 | 8900 | 8910 | 8890 | 2518 |
| 440 | 20230918 | 111700 | 10920834370 | 8900 | 8900 | 8910 | 8900 | 524 |
| 441 | 20230918 | 111600 | 10916170540 | 8910 | 8900 | 8910 | 8900 | 755 |
| 442 | 20230918 | 111500 | 10909450790 | 8900 | 8900 | 8910 | 8900 | 1366 |
| 443 | 20230918 | 111400 | 10897292250 | 8900 | 8910 | 8910 | 8900 | 6015 |
| 444 | 20230918 | 111300 | 10843758460 | 8910 | 8920 | 8920 | 8900 | 2458 |
| 445 | 20230918 | 111200 | 10821879040 | 8900 | 8900 | 8920 | 8900 | 3725 |
| 446 | 20230918 | 111100 | 10788719980 | 8900 | 8930 | 8940 | 8900 | 5632 |
| 447 | 20230918 | 111000 | 10738538140 | 8920 | 8940 | 8940 | 8920 | 583 |
| 448 | 20230918 | 110900 | 10733337450 | 8940 | 8920 | 8940 | 8920 | 1086 |
| 449 | 20230918 | 110800 | 10723640540 | 8940 | 8940 | 8940 | 8920 | 324 |
| 450 | 20230918 | 110700 | 10720748720 | 8930 | 8920 | 8940 | 8920 | 1604 |
| 451 | 20230918 | 110600 | 10706426360 | 8930 | 8930 | 8930 | 8920 | 775 |
| 452 | 20230918 | 110500 | 10699512610 | 8920 | 8930 | 8930 | 8920 | 782 |
| 453 | 20230918 | 110400 | 10692536660 | 8920 | 8910 | 8930 | 8910 | 3300 |
| 454 | 20230918 | 110300 | 10663078910 | 8910 | 8920 | 8930 | 8910 | 3289 |
| 455 | 20230918 | 110200 | 10633757380 | 8920 | 8940 | 8940 | 8920 | 14 |
| 456 | 20230918 | 110100 | 10633632380 | 8940 | 8920 | 8940 | 8910 | 2132 |
| 457 | 20230918 | 110000 | 10614616700 | 8920 | 8930 | 8930 | 8910 | 2702 |
| 458 | 20230918 | 105900 | 10590526230 | 8930 | 8950 | 8950 | 8900 | 7807 |
| 459 | 20230918 | 105800 | 10520936750 | 8950 | 8970 | 8970 | 8920 | 12159 |
| 460 | 20230918 | 105700 | 10412179400 | 8970 | 8970 | 8980 | 8960 | 670 |
| 461 | 20230918 | 105600 | 10406169920 | 8970 | 8970 | 8980 | 8960 | 2456 |
| 462 | 20230918 | 105500 | 10384139640 | 8970 | 8960 | 8990 | 8960 | 674 |
| 463 | 20230918 | 105400 | 10378092460 | 8960 | 8980 | 8980 | 8960 | 1648 |
| 464 | 20230918 | 105300 | 10363308190 | 8970 | 8980 | 8980 | 8970 | 2738 |
| 465 | 20230918 | 105200 | 10338742440 | 8980 | 8990 | 8990 | 8980 | 705 |
| 466 | 20230918 | 105100 | 10332409490 | 9000 | 9000 | 9000 | 9000 | 10 |
| 467 | 20230918 | 105000 | 10332319490 | 9000 | 8990 | 9000 | 8990 | 299 |
| 468 | 20230918 | 104900 | 10329631460 | 8990 | 9000 | 9000 | 8980 | 1529 |
| 469 | 20230918 | 104800 | 10315900430 | 8980 | 8990 | 9000 | 8980 | 753 |
| 470 | 20230918 | 104700 | 10309132370 | 9000 | 9010 | 9030 | 8980 | 438 |
| 471 | 20230918 | 104600 | 10305193420 | 9030 | 9010 | 9030 | 9010 | 2475 |
| 472 | 20230918 | 104500 | 10282856310 | 9030 | 9020 | 9030 | 9010 | 52 |
| 473 | 20230918 | 104400 | 10282387700 | 9030 | 9030 | 9030 | 9020 | 402 |
| 474 | 20230918 | 104300 | 10278757900 | 9030 | 9020 | 9030 | 9020 | 71 |
| 475 | 20230918 | 104200 | 10278117460 | 9030 | 9030 | 9030 | 8980 | 384 |
| 476 | 20230918 | 104100 | 10274662950 | 9030 | 9010 | 9030 | 8980 | 2366 |
| 477 | 20230918 | 104000 | 10253347410 | 9000 | 8990 | 9000 | 8970 | 3059 |
| 478 | 20230918 | 103900 | 10225861800 | 8980 | 9000 | 9000 | 8980 | 928 |
| 479 | 20230918 | 103800 | 10217522340 | 9000 | 9010 | 9020 | 9000 | 2668 |
| 480 | 20230918 | 103700 | 10193496550 | 9020 | 9020 | 9020 | 9020 | 213 |
| 481 | 20230918 | 103600 | 10191575290 | 9020 | 9030 | 9030 | 9010 | 1033 |
| 482 | 20230918 | 103500 | 10182253610 | 9030 | 9040 | 9040 | 9020 | 545 |
| 483 | 20230918 | 103400 | 10177336050 | 9050 | 9030 | 9050 | 9030 | 645 |
| 484 | 20230918 | 103300 | 10171508310 | 9050 | 9050 | 9060 | 9040 | 2074 |
| 485 | 20230918 | 103200 | 10152739810 | 9050 | 9040 | 9050 | 9020 | 3987 |
| 486 | 20230918 | 103100 | 10116671920 | 9040 | 9030 | 9040 | 9010 | 4938 |
| 487 | 20230918 | 103000 | 10072133330 | 9040 | 9040 | 9040 | 9030 | 13 |
| 488 | 20230918 | 102900 | 10072015870 | 9040 | 9020 | 9040 | 9020 | 929 |
| 489 | 20230918 | 102800 | 10063622900 | 9040 | 9040 | 9040 | 9030 | 920 |
| 490 | 20230918 | 102700 | 10055308900 | 9040 | 9030 | 9040 | 9030 | 834 |
| 491 | 20230918 | 102600 | 10047777280 | 9030 | 9010 | 9030 | 9000 | 2613 |
| 492 | 20230918 | 102500 | 10024214990 | 9010 | 9000 | 9010 | 8990 | 1812 |
| 493 | 20230918 | 102400 | 10007908530 | 9000 | 9000 | 9010 | 9000 | 317 |
| 494 | 20230918 | 102300 | 10005055510 | 9000 | 9000 | 9010 | 9000 | 41 |
| 495 | 20230918 | 102200 | 10004686490 | 9010 | 9000 | 9010 | 9000 | 533 |
| 496 | 20230918 | 102100 | 9999888370 | 9010 | 9010 | 9010 | 9000 | 102 |
| 497 | 20230918 | 102000 | 9998969590 | 9010 | 9010 | 9020 | 9000 | 50 |
| 498 | 20230918 | 101900 | 9998519330 | 9010 | 9010 | 9020 | 9000 | 985 |
| 499 | 20230918 | 101800 | 9989650280 | 9010 | 9000 | 9010 | 9000 | 288 |
| 500 | 20230918 | 101700 | 9987058270 | 9000 | 9010 | 9010 | 9000 | 137 |
| 501 | 20230918 | 101600 | 9985824250 | 9010 | 9020 | 9020 | 9000 | 3221 |
| 502 | 20230918 | 101500 | 9956804270 | 9020 | 9010 | 9020 | 9010 | 1132 |
| 503 | 20230918 | 101400 | 9946601370 | 9020 | 9010 | 9020 | 9010 | 128 |
| 504 | 20230918 | 101300 | 9945447550 | 9020 | 8990 | 9020 | 8990 | 572 |
| 505 | 20230918 | 101200 | 9940302360 | 8980 | 8990 | 8990 | 8980 | 320 |
| 506 | 20230918 | 101100 | 9937428720 | 8990 | 9010 | 9010 | 8990 | 1632 |
| 507 | 20230918 | 101000 | 9922752410 | 9020 | 9000 | 9020 | 9000 | 1231 |
| 508 | 20230918 | 100900 | 9911658900 | 8990 | 9010 | 9030 | 8990 | 814 |
| 509 | 20230918 | 100800 | 9904332420 | 9020 | 9020 | 9020 | 9010 | 220 |
| 510 | 20230918 | 100700 | 9902348610 | 9020 | 8980 | 9020 | 8980 | 2501 |
| 511 | 20230918 | 100600 | 9879870770 | 8980 | 8980 | 8980 | 8960 | 205 |
| 512 | 20230918 | 100500 | 9878033530 | 8960 | 8970 | 8980 | 8960 | 1924 |
| 513 | 20230918 | 100400 | 9860786930 | 8970 | 8970 | 8970 | 8960 | 3302 |
| 514 | 20230918 | 100300 | 9831180940 | 8970 | 8970 | 8980 | 8970 | 379 |
| 515 | 20230918 | 100200 | 9827780810 | 8970 | 8970 | 8980 | 8970 | 3453 |
| 516 | 20230918 | 100100 | 9796806800 | 8970 | 8970 | 8980 | 8970 | 1803 |
| 517 | 20230918 | 100000 | 9780627880 | 8970 | 8970 | 8980 | 8970 | 1828 |
| 518 | 20230918 | 095900 | 9764227700 | 8970 | 8980 | 8980 | 8970 | 1612 |
| 519 | 20230918 | 095800 | 9749761270 | 8990 | 8980 | 9000 | 8980 | 1874 |
| 520 | 20230918 | 095700 | 9732928490 | 8980 | 8990 | 9000 | 8980 | 1249 |
| 521 | 20230918 | 095600 | 9721703170 | 8990 | 9010 | 9010 | 8990 | 4378 |
| 522 | 20230918 | 095500 | 9682314560 | 9010 | 9010 | 9020 | 9000 | 1452 |
| 523 | 20230918 | 095400 | 9669244480 | 9000 | 9010 | 9010 | 9000 | 1473 |
| 524 | 20230918 | 095300 | 9655983660 | 9020 | 9020 | 9020 | 9000 | 90 |
| 525 | 20230918 | 095200 | 9655172160 | 8990 | 9010 | 9010 | 8990 | 2314 |
| 526 | 20230918 | 095100 | 9634346510 | 9020 | 9010 | 9020 | 9010 | 772 |
| 527 | 20230918 | 095000 | 9627384890 | 9010 | 8980 | 9010 | 8970 | 2996 |
| 528 | 20230918 | 094900 | 9600426080 | 8980 | 8970 | 8980 | 8960 | 5483 |
| 529 | 20230918 | 094800 | 9551277860 | 8980 | 9000 | 9000 | 8970 | 4306 |
| 530 | 20230918 | 094700 | 9512576810 | 9000 | 9010 | 9010 | 8990 | 2854 |
| 531 | 20230918 | 094600 | 9486892940 | 9000 | 9020 | 9020 | 9000 | 2751 |
| 532 | 20230918 | 094500 | 9462123620 | 9020 | 9030 | 9050 | 9010 | 903 |
| 533 | 20230918 | 094400 | 9453977920 | 9030 | 9040 | 9040 | 9020 | 3056 |
| 534 | 20230918 | 094300 | 9426378990 | 9050 | 9070 | 9070 | 9050 | 2505 |
| 535 | 20230918 | 094200 | 9403689410 | 9070 | 9070 | 9080 | 9060 | 891 |
| 536 | 20230918 | 094100 | 9395608140 | 9080 | 9090 | 9110 | 9080 | 3841 |
| 537 | 20230918 | 094000 | 9360703570 | 9090 | 9110 | 9110 | 9090 | 2100 |
| 538 | 20230918 | 093900 | 9341593030 | 9110 | 9090 | 9110 | 9060 | 3328 |
| 539 | 20230918 | 093800 | 9311366050 | 9110 | 9050 | 9110 | 9050 | 3485 |
| 540 | 20230918 | 093700 | 9279706600 | 9050 | 9100 | 9120 | 9050 | 8371 |
| 541 | 20230918 | 093600 | 9203608170 | 9110 | 9070 | 9120 | 9070 | 19305 |
| 542 | 20230918 | 093500 | 9027940370 | 9080 | 9020 | 9090 | 9010 | 5911 |
| 543 | 20230918 | 093400 | 8974527700 | 9020 | 8980 | 9020 | 8980 | 4550 |
| 544 | 20230918 | 093300 | 8933589520 | 8980 | 8980 | 9000 | 8970 | 11371 |
| 545 | 20230918 | 093200 | 8831497670 | 8990 | 9010 | 9020 | 8980 | 10232 |
| 546 | 20230918 | 093100 | 8739440420 | 9010 | 9020 | 9030 | 9010 | 8005 |
| 547 | 20230918 | 093000 | 8667271110 | 9020 | 9040 | 9040 | 9020 | 4430 |
| 548 | 20230918 | 092900 | 8627298970 | 9040 | 9030 | 9040 | 9020 | 4337 |
| 549 | 20230918 | 092800 | 8588129650 | 9030 | 9050 | 9060 | 9030 | 2911 |
| 550 | 20230918 | 092700 | 8561789740 | 9040 | 9040 | 9050 | 9030 | 6970 |
| 551 | 20230918 | 092600 | 8498822920 | 9040 | 9060 | 9070 | 9030 | 5159 |
| 552 | 20230918 | 092500 | 8452145770 | 9060 | 9100 | 9100 | 9060 | 5326 |
| 553 | 20230918 | 092400 | 8403779800 | 9100 | 9080 | 9100 | 9060 | 2661 |
| 554 | 20230918 | 092300 | 8379597400 | 9070 | 9060 | 9090 | 9060 | 1873 |
| 555 | 20230918 | 092200 | 8362596170 | 9060 | 9060 | 9090 | 9050 | 3289 |
| 556 | 20230918 | 092100 | 8332788980 | 9060 | 9050 | 9100 | 9040 | 3940 |
| 557 | 20230918 | 092000 | 8297101080 | 9060 | 9060 | 9070 | 9050 | 4735 |
| 558 | 20230918 | 091900 | 8254212110 | 9060 | 9080 | 9080 | 9060 | 20577 |
| 559 | 20230918 | 091800 | 8067622140 | 9080 | 9140 | 9150 | 9070 | 13209 |
| 560 | 20230918 | 091700 | 7947332290 | 9140 | 9090 | 9150 | 9080 | 14344 |
| 561 | 20230918 | 091600 | 7816457720 | 9100 | 9070 | 9100 | 9070 | 6886 |
| 562 | 20230918 | 091500 | 7753916050 | 9070 | 9080 | 9090 | 9070 | 8963 |
| 563 | 20230918 | 091400 | 7672605460 | 9090 | 9090 | 9100 | 9070 | 10077 |
| 564 | 20230918 | 091300 | 7581140410 | 9070 | 9100 | 9110 | 9070 | 14635 |
| 565 | 20230918 | 091200 | 7448256420 | 9100 | 9130 | 9170 | 9080 | 15481 |
| 566 | 20230918 | 091100 | 7307219780 | 9190 | 9120 | 9190 | 9120 | 27328 |
| 567 | 20230918 | 091000 | 7056773780 | 9120 | 9050 | 9160 | 9050 | 11720 |
| 568 | 20230918 | 090900 | 6949922500 | 9060 | 9040 | 9070 | 9010 | 28166 |
| 569 | 20230918 | 090800 | 6695275600 | 9040 | 9040 | 9070 | 9020 | 23915 |
| 570 | 20230918 | 090700 | 6478937680 | 9030 | 9130 | 9150 | 9030 | 44606 |
| 571 | 20230918 | 090600 | 6073506560 | 9130 | 9170 | 9190 | 9130 | 17716 |
| 572 | 20230918 | 090500 | 5911416640 | 9190 | 9150 | 9200 | 9130 | 17795 |
| 573 | 20230918 | 090400 | 5748245090 | 9140 | 9200 | 9240 | 9130 | 48129 |
| 574 | 20230918 | 090300 | 5306053730 | 9220 | 9130 | 9240 | 9110 | 64021 |
| 575 | 20230918 | 090200 | 4717882050 | 9130 | 9180 | 9200 | 9100 | 54804 |
| 576 | 20230918 | 090100 | 4216094910 | 9180 | 9400 | 9400 | 9150 | 118135 |
| 577 | 20230918 | 090000 | 3121750740 | 9360 | 9260 | 9400 | 9150 | 336566 |