29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 183500 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 25933 |
| 3 | 20230919 | 183400 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20230919 | 183300 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20230919 | 183200 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20230919 | 183100 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20230919 | 183000 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20230919 | 182900 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20230919 | 182800 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20230919 | 182700 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20230919 | 182600 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20230919 | 182500 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20230919 | 182400 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20230919 | 182300 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20230919 | 182200 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20230919 | 182100 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20230919 | 182000 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20230919 | 181900 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20230919 | 181800 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20230919 | 181700 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20230919 | 181600 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20230919 | 181500 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20230919 | 181400 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20230919 | 181300 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20230919 | 181200 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20230919 | 181100 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20230919 | 181000 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20230919 | 180900 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20230919 | 180800 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20230919 | 180700 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20230919 | 180600 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20230919 | 180500 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 25933 |
| 33 | 20230919 | 180400 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20230919 | 180300 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20230919 | 180200 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20230919 | 180100 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20230919 | 180000 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20230919 | 175900 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20230919 | 175800 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20230919 | 175700 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20230919 | 175600 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20230919 | 175500 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20230919 | 175400 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20230919 | 175300 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20230919 | 175200 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20230919 | 175100 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20230919 | 175000 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20230919 | 174900 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20230919 | 174800 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20230919 | 174700 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20230919 | 174600 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20230919 | 174500 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20230919 | 174400 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20230919 | 174300 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20230919 | 174200 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20230919 | 174100 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20230919 | 174000 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20230919 | 173900 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20230919 | 173800 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20230919 | 173700 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20230919 | 173600 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20230919 | 173500 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 25933 |
| 63 | 20230919 | 173400 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20230919 | 173300 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20230919 | 173200 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20230919 | 173100 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20230919 | 173000 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20230919 | 172900 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20230919 | 172800 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20230919 | 172700 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20230919 | 172600 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20230919 | 172500 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20230919 | 172400 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20230919 | 172300 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20230919 | 172200 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20230919 | 172100 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20230919 | 172000 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20230919 | 171900 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20230919 | 171800 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20230919 | 171700 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20230919 | 171600 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20230919 | 171500 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20230919 | 171400 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20230919 | 171300 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20230919 | 171200 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20230919 | 171100 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20230919 | 171000 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20230919 | 170900 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20230919 | 170800 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20230919 | 170700 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20230919 | 170600 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20230919 | 170500 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 25933 |
| 93 | 20230919 | 170400 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20230919 | 170300 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20230919 | 170200 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20230919 | 170100 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20230919 | 170000 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20230919 | 165900 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20230919 | 165800 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20230919 | 165700 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20230919 | 165600 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20230919 | 165500 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20230919 | 165400 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20230919 | 165300 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20230919 | 165200 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20230919 | 165100 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20230919 | 165000 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20230919 | 164900 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20230919 | 164800 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20230919 | 164700 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20230919 | 164600 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20230919 | 164500 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20230919 | 164400 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20230919 | 164300 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20230919 | 164200 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20230919 | 164100 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20230919 | 164000 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20230919 | 163900 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20230919 | 163800 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20230919 | 163700 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20230919 | 163600 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20230919 | 163500 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 25933 |
| 123 | 20230919 | 163400 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20230919 | 163300 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20230919 | 163200 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20230919 | 163100 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20230919 | 163000 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20230919 | 162900 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20230919 | 162800 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20230919 | 162700 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20230919 | 162600 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20230919 | 162500 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20230919 | 162400 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20230919 | 162300 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20230919 | 162200 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20230919 | 162100 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20230919 | 162000 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20230919 | 161900 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20230919 | 161800 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20230919 | 161700 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20230919 | 161600 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20230919 | 161500 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20230919 | 161400 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20230919 | 161300 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20230919 | 161200 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20230919 | 161100 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20230919 | 161000 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20230919 | 160900 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20230919 | 160800 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20230919 | 160700 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20230919 | 160600 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20230919 | 160500 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 25933 |
| 153 | 20230919 | 160400 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20230919 | 160300 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20230919 | 160200 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20230919 | 160100 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20230919 | 160000 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20230919 | 155900 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20230919 | 155800 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20230919 | 155700 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20230919 | 155600 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20230919 | 155500 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20230919 | 155400 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20230919 | 155300 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20230919 | 155200 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20230919 | 155100 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20230919 | 155000 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20230919 | 154900 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20230919 | 154800 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20230919 | 154700 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20230919 | 154600 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20230919 | 154500 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20230919 | 154400 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20230919 | 154300 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20230919 | 154200 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20230919 | 154100 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20230919 | 154000 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20230919 | 153900 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20230919 | 153800 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20230919 | 153700 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20230919 | 153600 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20230919 | 153500 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 25933 |
| 183 | 20230919 | 153400 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20230919 | 153300 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20230919 | 153200 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20230919 | 153100 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20230919 | 153000 | 12601570780 | 9110 | 9110 | 9110 | 9110 | 25933 |
| 188 | 20230919 | 152900 | 12365321150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20230919 | 152800 | 12365321150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20230919 | 152700 | 12365321150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20230919 | 152600 | 12365321150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20230919 | 152500 | 12365321150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20230919 | 152400 | 12365321150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20230919 | 152300 | 12365321150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20230919 | 152200 | 12365321150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20230919 | 152100 | 12365321150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20230919 | 152000 | 12365321150 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20230919 | 151900 | 12365321150 | 9060 | 9060 | 9080 | 9010 | 14643 |
| 199 | 20230919 | 151800 | 12232904640 | 9050 | 9070 | 9080 | 9050 | 9896 |
| 200 | 20230919 | 151700 | 12143232020 | 9070 | 9040 | 9090 | 9040 | 10406 |
| 201 | 20230919 | 151600 | 12048827780 | 9050 | 9030 | 9080 | 9010 | 15180 |
| 202 | 20230919 | 151500 | 11911434720 | 9020 | 9030 | 9030 | 9000 | 10921 |
| 203 | 20230919 | 151400 | 11813019160 | 9010 | 8980 | 9030 | 8970 | 5327 |
| 204 | 20230919 | 151300 | 11765056520 | 8970 | 9000 | 9010 | 8920 | 13149 |
| 205 | 20230919 | 151200 | 11647209710 | 8990 | 8990 | 9050 | 8980 | 13665 |
| 206 | 20230919 | 151100 | 11524035650 | 8990 | 8990 | 9010 | 8870 | 30814 |
| 207 | 20230919 | 151000 | 11248549660 | 9000 | 9050 | 9060 | 8930 | 70012 |
| 208 | 20230919 | 150900 | 10618947100 | 9060 | 9120 | 9150 | 9030 | 47782 |
| 209 | 20230919 | 150800 | 10184406210 | 9120 | 9200 | 9280 | 9120 | 58285 |
| 210 | 20230919 | 150700 | 9649033730 | 9210 | 9290 | 9300 | 9200 | 111868 |
| 211 | 20230919 | 150600 | 8612639490 | 9280 | 9070 | 9290 | 9070 | 172496 |
| 212 | 20230919 | 150500 | 7025026090 | 9070 | 9060 | 9120 | 9040 | 40651 |
| 213 | 20230919 | 150400 | 6655234740 | 9060 | 9020 | 9070 | 9020 | 35637 |
| 214 | 20230919 | 150300 | 6332882930 | 9030 | 9010 | 9040 | 9010 | 17968 |
| 215 | 20230919 | 150200 | 6170701690 | 9020 | 9020 | 9020 | 9000 | 6567 |
| 216 | 20230919 | 150100 | 6111501180 | 9020 | 9000 | 9020 | 8990 | 21642 |
| 217 | 20230919 | 150000 | 5916471020 | 9000 | 8990 | 9030 | 8990 | 11693 |
| 218 | 20230919 | 145900 | 5811068000 | 8990 | 8980 | 9000 | 8950 | 1965 |
| 219 | 20230919 | 145800 | 5793413510 | 8990 | 8970 | 9010 | 8970 | 5657 |
| 220 | 20230919 | 145700 | 5742561750 | 8950 | 8990 | 9000 | 8930 | 1626 |
| 221 | 20230919 | 145600 | 5727975540 | 8950 | 8990 | 9000 | 8950 | 10530 |
| 222 | 20230919 | 145500 | 5633320570 | 8990 | 8850 | 9000 | 8850 | 14550 |
| 223 | 20230919 | 145400 | 5503010130 | 8850 | 8820 | 8850 | 8800 | 5894 |
| 224 | 20230919 | 145300 | 5451108390 | 8820 | 8850 | 8860 | 8820 | 6063 |
| 225 | 20230919 | 145200 | 5397545540 | 8850 | 8880 | 8880 | 8850 | 1262 |
| 226 | 20230919 | 145100 | 5386372430 | 8860 | 8890 | 8890 | 8850 | 3068 |
| 227 | 20230919 | 145000 | 5359181920 | 8890 | 8890 | 8910 | 8890 | 3445 |
| 228 | 20230919 | 144900 | 5328522710 | 8890 | 8880 | 8910 | 8860 | 3867 |
| 229 | 20230919 | 144800 | 5294117690 | 8860 | 8880 | 8890 | 8840 | 6535 |
| 230 | 20230919 | 144700 | 5236264360 | 8880 | 8860 | 8880 | 8860 | 1840 |
| 231 | 20230919 | 144600 | 5219946820 | 8850 | 8860 | 8870 | 8850 | 5405 |
| 232 | 20230919 | 144500 | 5172090930 | 8860 | 8890 | 8900 | 8860 | 2566 |
| 233 | 20230919 | 144400 | 5149296180 | 8890 | 8950 | 8950 | 8860 | 5941 |
| 234 | 20230919 | 144300 | 5096449200 | 8950 | 8920 | 8950 | 8920 | 2147 |
| 235 | 20230919 | 144200 | 5077282220 | 8930 | 8940 | 8950 | 8920 | 2441 |
| 236 | 20230919 | 144100 | 5055475800 | 8940 | 8970 | 8970 | 8940 | 1500 |
| 237 | 20230919 | 144000 | 5042038940 | 8970 | 8990 | 9000 | 8960 | 9103 |
| 238 | 20230919 | 143900 | 4960302910 | 8990 | 8920 | 9000 | 8910 | 5263 |
| 239 | 20230919 | 143800 | 4913165780 | 8950 | 8990 | 8990 | 8910 | 8652 |
| 240 | 20230919 | 143700 | 4835681730 | 9000 | 9030 | 9030 | 8980 | 13892 |
| 241 | 20230919 | 143600 | 4710504430 | 9030 | 9000 | 9030 | 8990 | 8686 |
| 242 | 20230919 | 143500 | 4632226260 | 8990 | 8980 | 9010 | 8980 | 15091 |
| 243 | 20230919 | 143400 | 4496477240 | 8980 | 8970 | 9030 | 8910 | 10989 |
| 244 | 20230919 | 143300 | 4397742170 | 8970 | 9030 | 9050 | 8950 | 16336 |
| 245 | 20230919 | 143200 | 4250522390 | 9040 | 8990 | 9040 | 8980 | 50481 |
| 246 | 20230919 | 143100 | 3796304110 | 8980 | 8940 | 8980 | 8940 | 13282 |
| 247 | 20230919 | 143000 | 3677192980 | 8940 | 8930 | 8970 | 8930 | 13056 |
| 248 | 20230919 | 142900 | 3560357970 | 8930 | 8860 | 8940 | 8860 | 5072 |
| 249 | 20230919 | 142800 | 3515122460 | 8830 | 8890 | 8890 | 8830 | 7352 |
| 250 | 20230919 | 142700 | 3450097620 | 8890 | 8890 | 8910 | 8880 | 1761 |
| 251 | 20230919 | 142600 | 3434444950 | 8920 | 8930 | 8940 | 8890 | 6786 |
| 252 | 20230919 | 142500 | 3373951020 | 8940 | 8920 | 8950 | 8910 | 10653 |
| 253 | 20230919 | 142400 | 3278720190 | 8920 | 8910 | 8920 | 8900 | 5294 |
| 254 | 20230919 | 142300 | 3231543610 | 8910 | 8900 | 8920 | 8900 | 11118 |
| 255 | 20230919 | 142200 | 3132522440 | 8900 | 8890 | 8900 | 8880 | 7335 |
| 256 | 20230919 | 142100 | 3067295320 | 8890 | 8840 | 8890 | 8840 | 4460 |
| 257 | 20230919 | 142000 | 3027745220 | 8840 | 8850 | 8850 | 8840 | 109 |
| 258 | 20230919 | 141900 | 3026781570 | 8850 | 8830 | 8850 | 8830 | 1345 |
| 259 | 20230919 | 141800 | 3014885020 | 8820 | 8840 | 8850 | 8820 | 1171 |
| 260 | 20230919 | 141700 | 3004539720 | 8830 | 8850 | 8860 | 8830 | 2082 |
| 261 | 20230919 | 141600 | 2986123470 | 8850 | 8850 | 8850 | 8840 | 3115 |
| 262 | 20230919 | 141500 | 2958556530 | 8850 | 8860 | 8860 | 8850 | 2826 |
| 263 | 20230919 | 141400 | 2933544290 | 8870 | 8840 | 8870 | 8830 | 1757 |
| 264 | 20230919 | 141300 | 2917975100 | 8840 | 8840 | 8840 | 8830 | 3659 |
| 265 | 20230919 | 141200 | 2885664130 | 8840 | 8840 | 8840 | 8820 | 1870 |
| 266 | 20230919 | 141100 | 2869150300 | 8840 | 8840 | 8850 | 8840 | 6045 |
| 267 | 20230919 | 141000 | 2815665090 | 8830 | 8810 | 8840 | 8810 | 2966 |
| 268 | 20230919 | 140900 | 2789490100 | 8800 | 8780 | 8800 | 8780 | 347 |
| 269 | 20230919 | 140800 | 2786437160 | 8780 | 8780 | 8780 | 8780 | 500 |
| 270 | 20230919 | 140700 | 2782047160 | 8780 | 8780 | 8780 | 8780 | 3 |
| 271 | 20230919 | 140600 | 2782020820 | 8790 | 8790 | 8790 | 8790 | 0 |
| 272 | 20230919 | 140500 | 2782020820 | 8790 | 8770 | 8790 | 8770 | 594 |
| 273 | 20230919 | 140400 | 2776803680 | 8770 | 8770 | 8770 | 8770 | 250 |
| 274 | 20230919 | 140300 | 2774611180 | 8770 | 8770 | 8770 | 8770 | 10 |
| 275 | 20230919 | 140200 | 2774523480 | 8770 | 8770 | 8770 | 8770 | 32 |
| 276 | 20230919 | 140100 | 2774242840 | 8780 | 8780 | 8780 | 8780 | 4 |
| 277 | 20230919 | 140000 | 2774207720 | 8780 | 8770 | 8780 | 8750 | 859 |
| 278 | 20230919 | 135900 | 2766679550 | 8770 | 8760 | 8770 | 8760 | 1598 |
| 279 | 20230919 | 135800 | 2752665140 | 8760 | 8760 | 8760 | 8760 | 164 |
| 280 | 20230919 | 135700 | 2751228500 | 8760 | 8770 | 8770 | 8760 | 546 |
| 281 | 20230919 | 135600 | 2746445380 | 8760 | 8760 | 8760 | 8760 | 402 |
| 282 | 20230919 | 135500 | 2742923860 | 8760 | 8770 | 8770 | 8760 | 45 |
| 283 | 20230919 | 135400 | 2742529510 | 8760 | 8760 | 8760 | 8760 | 166 |
| 284 | 20230919 | 135300 | 2741075350 | 8760 | 8760 | 8760 | 8750 | 358 |
| 285 | 20230919 | 135200 | 2737939280 | 8760 | 8750 | 8760 | 8750 | 350 |
| 286 | 20230919 | 135100 | 2734873300 | 8750 | 8740 | 8750 | 8740 | 102 |
| 287 | 20230919 | 135000 | 2733980820 | 8750 | 8750 | 8760 | 8740 | 525 |
| 288 | 20230919 | 134900 | 2729391840 | 8750 | 8730 | 8750 | 8730 | 215 |
| 289 | 20230919 | 134800 | 2727514690 | 8720 | 8740 | 8740 | 8720 | 509 |
| 290 | 20230919 | 134700 | 2723072770 | 8740 | 8740 | 8740 | 8740 | 99 |
| 291 | 20230919 | 134600 | 2722207510 | 8730 | 8730 | 8730 | 8710 | 1706 |
| 292 | 20230919 | 134500 | 2707322300 | 8730 | 8750 | 8750 | 8730 | 2568 |
| 293 | 20230919 | 134400 | 2684869980 | 8750 | 8760 | 8760 | 8750 | 896 |
| 294 | 20230919 | 134300 | 2677027350 | 8760 | 8770 | 8770 | 8750 | 2015 |
| 295 | 20230919 | 134200 | 2659373310 | 8770 | 8770 | 8770 | 8770 | 512 |
| 296 | 20230919 | 134100 | 2654883070 | 8770 | 8780 | 8780 | 8770 | 2642 |
| 297 | 20230919 | 134000 | 2631692560 | 8800 | 8800 | 8800 | 8800 | 902 |
| 298 | 20230919 | 133900 | 2623754960 | 8800 | 8800 | 8800 | 8800 | 300 |
| 299 | 20230919 | 133800 | 2621114960 | 8810 | 8810 | 8820 | 8810 | 263 |
| 300 | 20230919 | 133700 | 2618797920 | 8810 | 8780 | 8810 | 8780 | 289 |
| 301 | 20230919 | 133600 | 2616256830 | 8770 | 8780 | 8790 | 8770 | 393 |
| 302 | 20230919 | 133500 | 2612806250 | 8780 | 8780 | 8810 | 8780 | 996 |
| 303 | 20230919 | 133400 | 2604044250 | 8780 | 8800 | 8810 | 8780 | 708 |
| 304 | 20230919 | 133300 | 2597819270 | 8800 | 8800 | 8800 | 8790 | 268 |
| 305 | 20230919 | 133200 | 2595460880 | 8810 | 8810 | 8810 | 8800 | 765 |
| 306 | 20230919 | 133100 | 2588725850 | 8810 | 8840 | 8840 | 8810 | 2654 |
| 307 | 20230919 | 133000 | 2565302250 | 8840 | 8860 | 8860 | 8840 | 640 |
| 308 | 20230919 | 132900 | 2559636770 | 8860 | 8850 | 8870 | 8850 | 2735 |
| 309 | 20230919 | 132800 | 2535417850 | 8850 | 8850 | 8860 | 8850 | 1273 |
| 310 | 20230919 | 132700 | 2524147020 | 8850 | 8840 | 8860 | 8840 | 999 |
| 311 | 20230919 | 132600 | 2515303430 | 8840 | 8850 | 8850 | 8840 | 101 |
| 312 | 20230919 | 132500 | 2514410080 | 8850 | 8830 | 8860 | 8820 | 614 |
| 313 | 20230919 | 132400 | 2508976780 | 8830 | 8810 | 8870 | 8810 | 3756 |
| 314 | 20230919 | 132300 | 2475752190 | 8800 | 8790 | 8800 | 8790 | 787 |
| 315 | 20230919 | 132200 | 2468831390 | 8780 | 8780 | 8790 | 8780 | 737 |
| 316 | 20230919 | 132100 | 2462360030 | 8780 | 8840 | 8850 | 8780 | 744 |
| 317 | 20230919 | 132000 | 2455794660 | 8840 | 8850 | 8850 | 8840 | 1605 |
| 318 | 20230919 | 131900 | 2441591600 | 8840 | 8800 | 8840 | 8790 | 513 |
| 319 | 20230919 | 131800 | 2437059450 | 8800 | 8800 | 8800 | 8780 | 2927 |
| 320 | 20230919 | 131700 | 2411352370 | 8800 | 8800 | 8820 | 8790 | 579 |
| 321 | 20230919 | 131600 | 2406252560 | 8790 | 8820 | 8830 | 8790 | 3223 |
| 322 | 20230919 | 131500 | 2377871190 | 8810 | 8830 | 8840 | 8810 | 2452 |
| 323 | 20230919 | 131400 | 2356251240 | 8830 | 8840 | 8840 | 8830 | 989 |
| 324 | 20230919 | 131300 | 2347509500 | 8840 | 8830 | 8840 | 8830 | 1074 |
| 325 | 20230919 | 131200 | 2338023750 | 8820 | 8810 | 8820 | 8810 | 241 |
| 326 | 20230919 | 131100 | 2335898510 | 8810 | 8800 | 8810 | 8800 | 1230 |
| 327 | 20230919 | 131000 | 2325066300 | 8810 | 8800 | 8810 | 8790 | 2368 |
| 328 | 20230919 | 130900 | 2304223820 | 8800 | 8820 | 8820 | 8800 | 2066 |
| 329 | 20230919 | 130800 | 2286030300 | 8820 | 8840 | 8840 | 8820 | 3857 |
| 330 | 20230919 | 130700 | 2251970540 | 8840 | 8890 | 8890 | 8830 | 3472 |
| 331 | 20230919 | 130600 | 2221198740 | 8890 | 8880 | 8900 | 8880 | 12521 |
| 332 | 20230919 | 130500 | 2109875640 | 8870 | 8840 | 8870 | 8830 | 9213 |
| 333 | 20230919 | 130400 | 2028301800 | 8830 | 8800 | 8840 | 8790 | 5355 |
| 334 | 20230919 | 130300 | 1981108380 | 8810 | 8850 | 8850 | 8800 | 809 |
| 335 | 20230919 | 130200 | 1973980260 | 8860 | 8850 | 8860 | 8800 | 1321 |
| 336 | 20230919 | 130100 | 1962306820 | 8850 | 8860 | 8870 | 8850 | 3089 |
| 337 | 20230919 | 130000 | 1934936210 | 8860 | 8850 | 8860 | 8850 | 4383 |
| 338 | 20230919 | 125900 | 1896116980 | 8840 | 8780 | 8840 | 8780 | 2651 |
| 339 | 20230919 | 125800 | 1872748560 | 8780 | 8770 | 8780 | 8770 | 249 |
| 340 | 20230919 | 125700 | 1870564190 | 8770 | 8770 | 8780 | 8770 | 394 |
| 341 | 20230919 | 125600 | 1867108390 | 8780 | 8780 | 8780 | 8780 | 244 |
| 342 | 20230919 | 125500 | 1864966070 | 8770 | 8770 | 8780 | 8750 | 717 |
| 343 | 20230919 | 125400 | 1858687170 | 8770 | 8760 | 8780 | 8760 | 987 |
| 344 | 20230919 | 125300 | 1850034670 | 8750 | 8750 | 8750 | 8750 | 1555 |
| 345 | 20230919 | 125200 | 1836428420 | 8770 | 8760 | 8770 | 8730 | 1305 |
| 346 | 20230919 | 125100 | 1825011150 | 8760 | 8750 | 8760 | 8750 | 788 |
| 347 | 20230919 | 125000 | 1818115950 | 8760 | 8770 | 8770 | 8760 | 175 |
| 348 | 20230919 | 124900 | 1816582640 | 8780 | 8760 | 8780 | 8750 | 1799 |
| 349 | 20230919 | 124800 | 1800809990 | 8770 | 8820 | 8840 | 8750 | 5383 |
| 350 | 20230919 | 124700 | 1753456770 | 8820 | 8800 | 8820 | 8760 | 6949 |
| 351 | 20230919 | 124600 | 1692417550 | 8800 | 8820 | 8820 | 8790 | 3297 |
| 352 | 20230919 | 124500 | 1663401590 | 8820 | 8780 | 8820 | 8760 | 1574 |
| 353 | 20230919 | 124400 | 1649582500 | 8790 | 8840 | 8840 | 8790 | 5360 |
| 354 | 20230919 | 124300 | 1602377580 | 8840 | 8790 | 8860 | 8780 | 20822 |
| 355 | 20230919 | 124200 | 1418878220 | 8790 | 8750 | 8800 | 8750 | 4482 |
| 356 | 20230919 | 124100 | 1379540350 | 8770 | 8750 | 8770 | 8750 | 188 |
| 357 | 20230919 | 124000 | 1377894360 | 8760 | 8770 | 8780 | 8760 | 747 |
| 358 | 20230919 | 123900 | 1371348450 | 8780 | 8750 | 8780 | 8750 | 2802 |
| 359 | 20230919 | 123800 | 1346776480 | 8750 | 8750 | 8760 | 8740 | 1689 |
| 360 | 20230919 | 123700 | 1332007170 | 8750 | 8730 | 8750 | 8720 | 2105 |
| 361 | 20230919 | 123600 | 1313623760 | 8730 | 8730 | 8740 | 8710 | 728 |
| 362 | 20230919 | 123500 | 1307268430 | 8730 | 8730 | 8740 | 8730 | 1651 |
| 363 | 20230919 | 123400 | 1292855060 | 8730 | 8730 | 8730 | 8710 | 379 |
| 364 | 20230919 | 123300 | 1289550140 | 8710 | 8730 | 8740 | 8710 | 1072 |
| 365 | 20230919 | 123200 | 1280209140 | 8710 | 8710 | 8710 | 8710 | 1 |
| 366 | 20230919 | 123100 | 1280200430 | 8740 | 8750 | 8750 | 8710 | 31 |
| 367 | 20230919 | 123000 | 1279930040 | 8750 | 8740 | 8760 | 8710 | 1372 |
| 368 | 20230919 | 122900 | 1267935130 | 8760 | 8740 | 8760 | 8730 | 280 |
| 369 | 20230919 | 122800 | 1265484060 | 8760 | 8780 | 8780 | 8730 | 8747 |
| 370 | 20230919 | 122700 | 1188864960 | 8780 | 8760 | 8780 | 8750 | 4443 |
| 371 | 20230919 | 122600 | 1149932090 | 8760 | 8730 | 8770 | 8710 | 6481 |
| 372 | 20230919 | 122500 | 1093300490 | 8730 | 8690 | 8730 | 8690 | 1944 |
| 373 | 20230919 | 122400 | 1076378510 | 8690 | 8690 | 8690 | 8670 | 395 |
| 374 | 20230919 | 122300 | 1072948260 | 8680 | 8690 | 8690 | 8670 | 16 |
| 375 | 20230919 | 122200 | 1072809320 | 8690 | 8670 | 8690 | 8670 | 22 |
| 376 | 20230919 | 122100 | 1072618340 | 8690 | 8690 | 8690 | 8690 | 290 |
| 377 | 20230919 | 122000 | 1070098240 | 8690 | 8680 | 8690 | 8680 | 90 |
| 378 | 20230919 | 121900 | 1069317000 | 8690 | 8680 | 8690 | 8670 | 569 |
| 379 | 20230919 | 121800 | 1064373630 | 8690 | 8670 | 8690 | 8670 | 804 |
| 380 | 20230919 | 121700 | 1057393890 | 8670 | 8690 | 8690 | 8670 | 158 |
| 381 | 20230919 | 121600 | 1056021230 | 8700 | 8700 | 8700 | 8670 | 248 |
| 382 | 20230919 | 121500 | 1053863700 | 8700 | 8700 | 8700 | 8690 | 2785 |
| 383 | 20230919 | 121400 | 1029644130 | 8700 | 8650 | 8700 | 8640 | 2133 |
| 384 | 20230919 | 121300 | 1011161960 | 8650 | 8630 | 8650 | 8630 | 150 |
| 385 | 20230919 | 121200 | 1009865950 | 8640 | 8630 | 8640 | 8630 | 47 |
| 386 | 20230919 | 121100 | 1009459940 | 8640 | 8630 | 8640 | 8630 | 311 |
| 387 | 20230919 | 121000 | 1006774920 | 8620 | 8620 | 8620 | 8620 | 38 |
| 388 | 20230919 | 120900 | 1006447360 | 8620 | 8620 | 8630 | 8620 | 621 |
| 389 | 20230919 | 120800 | 1001094280 | 8620 | 8620 | 8630 | 8620 | 15 |
| 390 | 20230919 | 120700 | 1000964900 | 8630 | 8630 | 8630 | 8620 | 97 |
| 391 | 20230919 | 120600 | 1000128520 | 8630 | 8630 | 8630 | 8630 | 0 |
| 392 | 20230919 | 120500 | 1000128520 | 8630 | 8630 | 8630 | 8630 | 0 |
| 393 | 20230919 | 120400 | 1000128520 | 8630 | 8630 | 8630 | 8630 | 164 |
| 394 | 20230919 | 120300 | 998713200 | 8630 | 8630 | 8630 | 8630 | 300 |
| 395 | 20230919 | 120200 | 996124200 | 8630 | 8630 | 8630 | 8620 | 225 |
| 396 | 20230919 | 120100 | 994183910 | 8630 | 8610 | 8630 | 8610 | 143 |
| 397 | 20230919 | 120000 | 992952240 | 8610 | 8600 | 8610 | 8600 | 44 |
| 398 | 20230919 | 115900 | 992573500 | 8610 | 8610 | 8610 | 8610 | 26 |
| 399 | 20230919 | 115800 | 992349640 | 8610 | 8620 | 8620 | 8610 | 180 |
| 400 | 20230919 | 115700 | 990799440 | 8640 | 8630 | 8640 | 8630 | 78 |
| 401 | 20230919 | 115600 | 990126290 | 8620 | 8620 | 8620 | 8620 | 254 |
| 402 | 20230919 | 115500 | 987936810 | 8620 | 8620 | 8620 | 8620 | 15 |
| 403 | 20230919 | 115400 | 987807510 | 8630 | 8630 | 8630 | 8630 | 73 |
| 404 | 20230919 | 115300 | 987177520 | 8630 | 8630 | 8630 | 8630 | 0 |
| 405 | 20230919 | 115200 | 987177520 | 8630 | 8630 | 8630 | 8630 | 20 |
| 406 | 20230919 | 115100 | 987004920 | 8630 | 8630 | 8630 | 8630 | 30 |
| 407 | 20230919 | 115000 | 986746020 | 8630 | 8630 | 8630 | 8630 | 13 |
| 408 | 20230919 | 114900 | 986633830 | 8630 | 8630 | 8630 | 8630 | 23 |
| 409 | 20230919 | 114800 | 986435340 | 8630 | 8630 | 8630 | 8630 | 4 |
| 410 | 20230919 | 114700 | 986400820 | 8620 | 8630 | 8630 | 8620 | 14 |
| 411 | 20230919 | 114600 | 986280100 | 8630 | 8630 | 8630 | 8630 | 0 |
| 412 | 20230919 | 114500 | 986280100 | 8630 | 8640 | 8640 | 8630 | 10 |
| 413 | 20230919 | 114400 | 986193750 | 8640 | 8630 | 8640 | 8630 | 202 |
| 414 | 20230919 | 114300 | 984450450 | 8630 | 8620 | 8630 | 8620 | 93 |
| 415 | 20230919 | 114200 | 983648750 | 8620 | 8610 | 8620 | 8610 | 98 |
| 416 | 20230919 | 114100 | 982804090 | 8610 | 8610 | 8610 | 8600 | 151 |
| 417 | 20230919 | 114000 | 981503990 | 8610 | 8600 | 8610 | 8600 | 104 |
| 418 | 20230919 | 113900 | 980609550 | 8600 | 8600 | 8600 | 8600 | 116 |
| 419 | 20230919 | 113800 | 979611950 | 8590 | 8610 | 8610 | 8590 | 684 |
| 420 | 20230919 | 113700 | 973736310 | 8600 | 8600 | 8600 | 8600 | 161 |
| 421 | 20230919 | 113600 | 972351710 | 8600 | 8600 | 8600 | 8600 | 116 |
| 422 | 20230919 | 113500 | 971354110 | 8610 | 8610 | 8610 | 8610 | 34 |
| 423 | 20230919 | 113400 | 971061370 | 8610 | 8590 | 8610 | 8590 | 9 |
| 424 | 20230919 | 113300 | 970983940 | 8600 | 8600 | 8600 | 8600 | 19 |
| 425 | 20230919 | 113200 | 970820540 | 8590 | 8590 | 8590 | 8590 | 0 |
| 426 | 20230919 | 113100 | 970820540 | 8590 | 8590 | 8590 | 8590 | 59 |
| 427 | 20230919 | 113000 | 970313730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 428 | 20230919 | 112900 | 970313730 | 8590 | 8590 | 8590 | 8590 | 5 |
| 429 | 20230919 | 112800 | 970270780 | 8590 | 8600 | 8600 | 8590 | 110 |
| 430 | 20230919 | 112700 | 969325470 | 8600 | 8600 | 8600 | 8590 | 178 |
| 431 | 20230919 | 112600 | 967795250 | 8600 | 8600 | 8600 | 8600 | 111 |
| 432 | 20230919 | 112500 | 966840650 | 8600 | 8610 | 8610 | 8600 | 946 |
| 433 | 20230919 | 112400 | 958698440 | 8610 | 8610 | 8610 | 8610 | 190 |
| 434 | 20230919 | 112300 | 957062540 | 8610 | 8610 | 8610 | 8610 | 1 |
| 435 | 20230919 | 112200 | 957053930 | 8610 | 8610 | 8610 | 8610 | 27 |
| 436 | 20230919 | 112100 | 956821460 | 8610 | 8610 | 8610 | 8610 | 250 |
| 437 | 20230919 | 112000 | 954668960 | 8620 | 8620 | 8620 | 8620 | 6 |
| 438 | 20230919 | 111900 | 954617240 | 8610 | 8610 | 8610 | 8610 | 121 |
| 439 | 20230919 | 111800 | 953575430 | 8610 | 8610 | 8620 | 8610 | 159 |
| 440 | 20230919 | 111700 | 952206420 | 8610 | 8620 | 8620 | 8610 | 1517 |
| 441 | 20230919 | 111600 | 939144950 | 8620 | 8620 | 8620 | 8600 | 1517 |
| 442 | 20230919 | 111500 | 926088110 | 8620 | 8600 | 8620 | 8600 | 275 |
| 443 | 20230919 | 111400 | 923721420 | 8600 | 8610 | 8610 | 8600 | 169 |
| 444 | 20230919 | 111300 | 922266830 | 8610 | 8600 | 8610 | 8600 | 122 |
| 445 | 20230919 | 111200 | 921216460 | 8600 | 8610 | 8610 | 8600 | 24 |
| 446 | 20230919 | 111100 | 921010010 | 8610 | 8610 | 8610 | 8600 | 116 |
| 447 | 20230919 | 111000 | 920011850 | 8610 | 8600 | 8610 | 8600 | 250 |
| 448 | 20230919 | 110900 | 917861790 | 8600 | 8600 | 8600 | 8600 | 56 |
| 449 | 20230919 | 110800 | 917380190 | 8600 | 8600 | 8600 | 8590 | 35 |
| 450 | 20230919 | 110700 | 917079200 | 8600 | 8590 | 8600 | 8590 | 95 |
| 451 | 20230919 | 110600 | 916262550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 452 | 20230919 | 110500 | 916262550 | 8600 | 8600 | 8600 | 8600 | 73 |
| 453 | 20230919 | 110400 | 915634750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 454 | 20230919 | 110300 | 915634750 | 8600 | 8610 | 8610 | 8600 | 329 |
| 455 | 20230919 | 110200 | 912805150 | 8600 | 8600 | 8600 | 8600 | 100 |
| 456 | 20230919 | 110100 | 911945150 | 8600 | 8600 | 8600 | 8600 | 1172 |
| 457 | 20230919 | 110000 | 901865950 | 8600 | 8600 | 8600 | 8600 | 7 |
| 458 | 20230919 | 105900 | 901805750 | 8600 | 8610 | 8610 | 8600 | 601 |
| 459 | 20230919 | 105800 | 896631150 | 8610 | 8610 | 8610 | 8610 | 0 |
| 460 | 20230919 | 105700 | 896631150 | 8610 | 8610 | 8610 | 8610 | 205 |
| 461 | 20230919 | 105600 | 894866100 | 8610 | 8600 | 8610 | 8600 | 127 |
| 462 | 20230919 | 105500 | 893773630 | 8600 | 8600 | 8600 | 8600 | 100 |
| 463 | 20230919 | 105400 | 892913630 | 8610 | 8610 | 8610 | 8610 | 267 |
| 464 | 20230919 | 105300 | 890614760 | 8610 | 8620 | 8620 | 8610 | 90 |
| 465 | 20230919 | 105200 | 889839660 | 8620 | 8620 | 8620 | 8620 | 169 |
| 466 | 20230919 | 105100 | 888382880 | 8620 | 8620 | 8620 | 8620 | 104 |
| 467 | 20230919 | 105000 | 887486400 | 8610 | 8610 | 8610 | 8610 | 182 |
| 468 | 20230919 | 104900 | 885919380 | 8620 | 8620 | 8620 | 8620 | 3 |
| 469 | 20230919 | 104800 | 885893520 | 8620 | 8620 | 8620 | 8620 | 255 |
| 470 | 20230919 | 104700 | 883695420 | 8620 | 8620 | 8620 | 8620 | 0 |
| 471 | 20230919 | 104600 | 883695420 | 8620 | 8620 | 8620 | 8620 | 1 |
| 472 | 20230919 | 104500 | 883686800 | 8600 | 8600 | 8600 | 8600 | 30 |
| 473 | 20230919 | 104400 | 883428800 | 8610 | 8610 | 8610 | 8610 | 61 |
| 474 | 20230919 | 104300 | 882903590 | 8620 | 8610 | 8620 | 8610 | 117 |
| 475 | 20230919 | 104200 | 881896200 | 8600 | 8600 | 8600 | 8600 | 504 |
| 476 | 20230919 | 104100 | 877561800 | 8600 | 8600 | 8600 | 8600 | 110 |
| 477 | 20230919 | 104000 | 876615800 | 8600 | 8600 | 8600 | 8600 | 20 |
| 478 | 20230919 | 103900 | 876443800 | 8640 | 8640 | 8640 | 8640 | 1 |
| 479 | 20230919 | 103800 | 876435160 | 8590 | 8600 | 8600 | 8590 | 457 |
| 480 | 20230919 | 103700 | 872507660 | 8600 | 8650 | 8650 | 8600 | 621 |
| 481 | 20230919 | 103600 | 867151560 | 8660 | 8600 | 8660 | 8600 | 457 |
| 482 | 20230919 | 103500 | 863201850 | 8600 | 8590 | 8600 | 8590 | 134 |
| 483 | 20230919 | 103400 | 862050740 | 8590 | 8590 | 8590 | 8590 | 133 |
| 484 | 20230919 | 103300 | 860908270 | 8610 | 8610 | 8610 | 8610 | 109 |
| 485 | 20230919 | 103200 | 859969780 | 8590 | 8600 | 8600 | 8580 | 2148 |
| 486 | 20230919 | 103100 | 841518690 | 8600 | 8620 | 8620 | 8600 | 82 |
| 487 | 20230919 | 103000 | 840813010 | 8620 | 8620 | 8630 | 8620 | 120 |
| 488 | 20230919 | 102900 | 839778100 | 8590 | 8590 | 8630 | 8590 | 748 |
| 489 | 20230919 | 102800 | 833352740 | 8590 | 8620 | 8670 | 8590 | 1587 |
| 490 | 20230919 | 102700 | 819601620 | 8590 | 8590 | 8590 | 8580 | 888 |
| 491 | 20230919 | 102600 | 811973710 | 8600 | 8600 | 8600 | 8600 | 512 |
| 492 | 20230919 | 102500 | 807570510 | 8590 | 8600 | 8600 | 8590 | 465 |
| 493 | 20230919 | 102400 | 803576070 | 8600 | 8600 | 8600 | 8600 | 1 |
| 494 | 20230919 | 102300 | 803567470 | 8590 | 8650 | 8670 | 8590 | 698 |
| 495 | 20230919 | 102200 | 797563390 | 8610 | 8610 | 8670 | 8590 | 814 |
| 496 | 20230919 | 102100 | 790532270 | 8610 | 8610 | 8680 | 8600 | 1167 |
| 497 | 20230919 | 102000 | 780461000 | 8580 | 8610 | 8610 | 8580 | 99 |
| 498 | 20230919 | 101900 | 779608640 | 8620 | 8600 | 8620 | 8580 | 1513 |
| 499 | 20230919 | 101800 | 766614460 | 8600 | 8620 | 8620 | 8600 | 4111 |
| 500 | 20230919 | 101700 | 731246330 | 8620 | 8640 | 8640 | 8620 | 2 |
| 501 | 20230919 | 101600 | 731229070 | 8620 | 8620 | 8620 | 8620 | 138 |
| 502 | 20230919 | 101500 | 730039510 | 8620 | 8640 | 8640 | 8620 | 624 |
| 503 | 20230919 | 101400 | 724656730 | 8640 | 8650 | 8650 | 8630 | 399 |
| 504 | 20230919 | 101300 | 721207390 | 8650 | 8650 | 8650 | 8650 | 116 |
| 505 | 20230919 | 101200 | 720203990 | 8660 | 8650 | 8660 | 8650 | 101 |
| 506 | 20230919 | 101100 | 719330330 | 8660 | 8660 | 8660 | 8660 | 1 |
| 507 | 20230919 | 101000 | 719321670 | 8640 | 8650 | 8650 | 8640 | 410 |
| 508 | 20230919 | 100900 | 715776770 | 8650 | 8650 | 8660 | 8650 | 9 |
| 509 | 20230919 | 100800 | 715698890 | 8650 | 8630 | 8650 | 8630 | 436 |
| 510 | 20230919 | 100700 | 711929790 | 8630 | 8660 | 8660 | 8630 | 444 |
| 511 | 20230919 | 100600 | 708092430 | 8660 | 8650 | 8660 | 8650 | 25 |
| 512 | 20230919 | 100500 | 707876170 | 8650 | 8660 | 8670 | 8650 | 557 |
| 513 | 20230919 | 100400 | 703052550 | 8670 | 8670 | 8670 | 8650 | 77 |
| 514 | 20230919 | 100300 | 702385380 | 8650 | 8650 | 8650 | 8650 | 31 |
| 515 | 20230919 | 100200 | 702117230 | 8650 | 8650 | 8650 | 8650 | 79 |
| 516 | 20230919 | 100100 | 701433880 | 8670 | 8670 | 8670 | 8670 | 16 |
| 517 | 20230919 | 100000 | 701295160 | 8670 | 8650 | 8670 | 8640 | 489 |
| 518 | 20230919 | 095900 | 697069530 | 8640 | 8660 | 8660 | 8640 | 550 |
| 519 | 20230919 | 095800 | 692308650 | 8670 | 8660 | 8670 | 8660 | 200 |
| 520 | 20230919 | 095700 | 690576640 | 8660 | 8640 | 8660 | 8640 | 7 |
| 521 | 20230919 | 095600 | 690516140 | 8670 | 8670 | 8670 | 8670 | 36 |
| 522 | 20230919 | 095500 | 690204020 | 8670 | 8630 | 8670 | 8630 | 49 |
| 523 | 20230919 | 095400 | 689779910 | 8630 | 8630 | 8630 | 8630 | 103 |
| 524 | 20230919 | 095300 | 688891020 | 8630 | 8650 | 8650 | 8630 | 775 |
| 525 | 20230919 | 095200 | 682193270 | 8660 | 8640 | 8660 | 8640 | 111 |
| 526 | 20230919 | 095100 | 681234010 | 8640 | 8660 | 8660 | 8640 | 5 |
| 527 | 20230919 | 095000 | 681190750 | 8670 | 8670 | 8670 | 8670 | 0 |
| 528 | 20230919 | 094900 | 681190750 | 8670 | 8660 | 8670 | 8660 | 10 |
| 529 | 20230919 | 094800 | 681104060 | 8670 | 8650 | 8670 | 8610 | 165 |
| 530 | 20230919 | 094700 | 679680130 | 8610 | 8610 | 8610 | 8600 | 214 |
| 531 | 20230919 | 094600 | 677838830 | 8600 | 8610 | 8610 | 8600 | 1834 |
| 532 | 20230919 | 094500 | 662055930 | 8610 | 8600 | 8610 | 8600 | 1516 |
| 533 | 20230919 | 094400 | 649017760 | 8600 | 8620 | 8620 | 8600 | 2832 |
| 534 | 20230919 | 094300 | 624642190 | 8650 | 8650 | 8650 | 8640 | 556 |
| 535 | 20230919 | 094200 | 619833300 | 8650 | 8670 | 8670 | 8650 | 1527 |
| 536 | 20230919 | 094100 | 606618430 | 8680 | 8610 | 8680 | 8600 | 2173 |
| 537 | 20230919 | 094000 | 587909230 | 8610 | 8630 | 8630 | 8610 | 2228 |
| 538 | 20230919 | 093900 | 568697360 | 8630 | 8680 | 8680 | 8630 | 1521 |
| 539 | 20230919 | 093800 | 555545910 | 8680 | 8670 | 8690 | 8640 | 4864 |
| 540 | 20230919 | 093700 | 513468910 | 8690 | 8690 | 8690 | 8690 | 5 |
| 541 | 20230919 | 093600 | 513425460 | 8690 | 8680 | 8690 | 8650 | 625 |
| 542 | 20230919 | 093500 | 508012800 | 8690 | 8670 | 8690 | 8670 | 64 |
| 543 | 20230919 | 093400 | 507457350 | 8670 | 8680 | 8680 | 8650 | 292 |
| 544 | 20230919 | 093300 | 504927950 | 8660 | 8680 | 8680 | 8660 | 1587 |
| 545 | 20230919 | 093200 | 491178550 | 8680 | 8700 | 8700 | 8670 | 550 |
| 546 | 20230919 | 093100 | 486405200 | 8700 | 8700 | 8700 | 8700 | 35 |
| 547 | 20230919 | 093000 | 486100700 | 8700 | 8670 | 8700 | 8670 | 26 |
| 548 | 20230919 | 092900 | 485874530 | 8700 | 8700 | 8700 | 8700 | 122 |
| 549 | 20230919 | 092800 | 484813130 | 8700 | 8700 | 8700 | 8650 | 580 |
| 550 | 20230919 | 092700 | 479778330 | 8710 | 8710 | 8730 | 8710 | 967 |
| 551 | 20230919 | 092600 | 471347910 | 8720 | 8680 | 8720 | 8640 | 980 |
| 552 | 20230919 | 092500 | 462824550 | 8680 | 8680 | 8680 | 8640 | 694 |
| 553 | 20230919 | 092400 | 456822630 | 8660 | 8690 | 8690 | 8650 | 885 |
| 554 | 20230919 | 092300 | 449143630 | 8690 | 8690 | 8690 | 8680 | 248 |
| 555 | 20230919 | 092200 | 446989010 | 8690 | 8680 | 8690 | 8680 | 394 |
| 556 | 20230919 | 092100 | 443567740 | 8680 | 8670 | 8680 | 8670 | 1251 |
| 557 | 20230919 | 092000 | 432712750 | 8670 | 8670 | 8670 | 8660 | 604 |
| 558 | 20230919 | 091900 | 427481160 | 8670 | 8660 | 8680 | 8660 | 1639 |
| 559 | 20230919 | 091800 | 413269730 | 8680 | 8640 | 8680 | 8630 | 781 |
| 560 | 20230919 | 091700 | 406515080 | 8660 | 8630 | 8660 | 8620 | 4604 |
| 561 | 20230919 | 091600 | 366787420 | 8620 | 8630 | 8630 | 8620 | 711 |
| 562 | 20230919 | 091500 | 360658390 | 8630 | 8660 | 8660 | 8620 | 1268 |
| 563 | 20230919 | 091400 | 349719920 | 8660 | 8680 | 8680 | 8630 | 1469 |
| 564 | 20230919 | 091300 | 336995110 | 8660 | 8670 | 8680 | 8660 | 214 |
| 565 | 20230919 | 091200 | 335140650 | 8680 | 8680 | 8680 | 8660 | 816 |
| 566 | 20230919 | 091100 | 328069190 | 8680 | 8680 | 8690 | 8680 | 841 |
| 567 | 20230919 | 091000 | 320762690 | 8690 | 8680 | 8690 | 8670 | 85 |
| 568 | 20230919 | 090900 | 320024880 | 8680 | 8690 | 8700 | 8680 | 446 |
| 569 | 20230919 | 090800 | 316148010 | 8690 | 8700 | 8700 | 8660 | 2554 |
| 570 | 20230919 | 090700 | 293953950 | 8700 | 8760 | 8770 | 8700 | 7174 |
| 571 | 20230919 | 090600 | 231227640 | 8760 | 8690 | 8760 | 8680 | 3536 |
| 572 | 20230919 | 090500 | 200436890 | 8680 | 8690 | 8690 | 8660 | 1729 |
| 573 | 20230919 | 090400 | 185429960 | 8670 | 8690 | 8710 | 8670 | 2953 |
| 574 | 20230919 | 090300 | 159757120 | 8690 | 8660 | 8710 | 8650 | 2889 |
| 575 | 20230919 | 090200 | 134688710 | 8660 | 8630 | 8660 | 8590 | 3336 |
| 576 | 20230919 | 090100 | 105947710 | 8590 | 8580 | 8630 | 8580 | 1333 |
| 577 | 20230919 | 090000 | 94476760 | 8550 | 8590 | 8600 | 8540 | 10948 |