29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 183500 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 24567 |
| 3 | 20231023 | 183400 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20231023 | 183300 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20231023 | 183200 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20231023 | 183100 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20231023 | 183000 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20231023 | 182900 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20231023 | 182800 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20231023 | 182700 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20231023 | 182600 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20231023 | 182500 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20231023 | 182400 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20231023 | 182300 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20231023 | 182200 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20231023 | 182100 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20231023 | 182000 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20231023 | 181900 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20231023 | 181800 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20231023 | 181700 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20231023 | 181600 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20231023 | 181500 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20231023 | 181400 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20231023 | 181300 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20231023 | 181200 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20231023 | 181100 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20231023 | 181000 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20231023 | 180900 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20231023 | 180800 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20231023 | 180700 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20231023 | 180600 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20231023 | 180500 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 24567 |
| 33 | 20231023 | 180400 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20231023 | 180300 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20231023 | 180200 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20231023 | 180100 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20231023 | 180000 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20231023 | 175900 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20231023 | 175800 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20231023 | 175700 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20231023 | 175600 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20231023 | 175500 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20231023 | 175400 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20231023 | 175300 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20231023 | 175200 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20231023 | 175100 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20231023 | 175000 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20231023 | 174900 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20231023 | 174800 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20231023 | 174700 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20231023 | 174600 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20231023 | 174500 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20231023 | 174400 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20231023 | 174300 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20231023 | 174200 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20231023 | 174100 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20231023 | 174000 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20231023 | 173900 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20231023 | 173800 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20231023 | 173700 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20231023 | 173600 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20231023 | 173500 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 24567 |
| 63 | 20231023 | 173400 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20231023 | 173300 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20231023 | 173200 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20231023 | 173100 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20231023 | 173000 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20231023 | 172900 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20231023 | 172800 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20231023 | 172700 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20231023 | 172600 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20231023 | 172500 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20231023 | 172400 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20231023 | 172300 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20231023 | 172200 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20231023 | 172100 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20231023 | 172000 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20231023 | 171900 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20231023 | 171800 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20231023 | 171700 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20231023 | 171600 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20231023 | 171500 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20231023 | 171400 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20231023 | 171300 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20231023 | 171200 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20231023 | 171100 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20231023 | 171000 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20231023 | 170900 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20231023 | 170800 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20231023 | 170700 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20231023 | 170600 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20231023 | 170500 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 24567 |
| 93 | 20231023 | 170400 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20231023 | 170300 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20231023 | 170200 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20231023 | 170100 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20231023 | 170000 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20231023 | 165900 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20231023 | 165800 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20231023 | 165700 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20231023 | 165600 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20231023 | 165500 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20231023 | 165400 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20231023 | 165300 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20231023 | 165200 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20231023 | 165100 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20231023 | 165000 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20231023 | 164900 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20231023 | 164800 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20231023 | 164700 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20231023 | 164600 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20231023 | 164500 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20231023 | 164400 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20231023 | 164300 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20231023 | 164200 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20231023 | 164100 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20231023 | 164000 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20231023 | 163900 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20231023 | 163800 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20231023 | 163700 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20231023 | 163600 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20231023 | 163500 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 24567 |
| 123 | 20231023 | 163400 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20231023 | 163300 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20231023 | 163200 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20231023 | 163100 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20231023 | 163000 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20231023 | 162900 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20231023 | 162800 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20231023 | 162700 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20231023 | 162600 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20231023 | 162500 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20231023 | 162400 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20231023 | 162300 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20231023 | 162200 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20231023 | 162100 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20231023 | 162000 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20231023 | 161900 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20231023 | 161800 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20231023 | 161700 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20231023 | 161600 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20231023 | 161500 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20231023 | 161400 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20231023 | 161300 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20231023 | 161200 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20231023 | 161100 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20231023 | 161000 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20231023 | 160900 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20231023 | 160800 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20231023 | 160700 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20231023 | 160600 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20231023 | 160500 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 24567 |
| 153 | 20231023 | 160400 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20231023 | 160300 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20231023 | 160200 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20231023 | 160100 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20231023 | 160000 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20231023 | 155900 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20231023 | 155800 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20231023 | 155700 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20231023 | 155600 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20231023 | 155500 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20231023 | 155400 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20231023 | 155300 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20231023 | 155200 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20231023 | 155100 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20231023 | 155000 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20231023 | 154900 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20231023 | 154800 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20231023 | 154700 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20231023 | 154600 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20231023 | 154500 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20231023 | 154400 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20231023 | 154300 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20231023 | 154200 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20231023 | 154100 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20231023 | 154000 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20231023 | 153900 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20231023 | 153800 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20231023 | 153700 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20231023 | 153600 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20231023 | 153500 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 24567 |
| 183 | 20231023 | 153400 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20231023 | 153300 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20231023 | 153200 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20231023 | 153100 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20231023 | 153000 | 15412750280 | 8300 | 8300 | 8300 | 8300 | 24567 |
| 188 | 20231023 | 152900 | 15208844180 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20231023 | 152800 | 15208844180 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20231023 | 152700 | 15208844180 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20231023 | 152600 | 15208844180 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20231023 | 152500 | 15208844180 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20231023 | 152400 | 15208844180 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20231023 | 152300 | 15208844180 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20231023 | 152200 | 15208844180 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20231023 | 152100 | 15208844180 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20231023 | 152000 | 15208844180 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20231023 | 151900 | 15208844180 | 8450 | 8340 | 8500 | 8340 | 24496 |
| 199 | 20231023 | 151800 | 15001456530 | 8360 | 8400 | 8400 | 8320 | 14319 |
| 200 | 20231023 | 151700 | 14881753880 | 8410 | 8400 | 8430 | 8400 | 2817 |
| 201 | 20231023 | 151600 | 14858054510 | 8400 | 8360 | 8470 | 8350 | 12504 |
| 202 | 20231023 | 151500 | 14752707100 | 8350 | 8430 | 8440 | 8350 | 6742 |
| 203 | 20231023 | 151400 | 14696182930 | 8440 | 8380 | 8450 | 8380 | 11674 |
| 204 | 20231023 | 151300 | 14597912320 | 8370 | 8380 | 8380 | 8350 | 2525 |
| 205 | 20231023 | 151200 | 14576794140 | 8380 | 8310 | 8500 | 8270 | 18259 |
| 206 | 20231023 | 151100 | 14424762850 | 8350 | 8430 | 8450 | 8310 | 24976 |
| 207 | 20231023 | 151000 | 14215610990 | 8430 | 8540 | 8580 | 8380 | 44737 |
| 208 | 20231023 | 150900 | 13837064390 | 8540 | 8620 | 8750 | 8500 | 156988 |
| 209 | 20231023 | 150800 | 12478249540 | 8620 | 8590 | 8620 | 8460 | 43716 |
| 210 | 20231023 | 150700 | 12104057120 | 8520 | 8280 | 8590 | 8280 | 30006 |
| 211 | 20231023 | 150600 | 11850301460 | 8280 | 8270 | 8280 | 8260 | 309 |
| 212 | 20231023 | 150500 | 11847746920 | 8260 | 8260 | 8320 | 8260 | 1501 |
| 213 | 20231023 | 150400 | 11835334810 | 8250 | 8270 | 8280 | 8240 | 1644 |
| 214 | 20231023 | 150300 | 11821775790 | 8280 | 8290 | 8300 | 8270 | 550 |
| 215 | 20231023 | 150200 | 11817216820 | 8300 | 8310 | 8330 | 8300 | 826 |
| 216 | 20231023 | 150100 | 11810352720 | 8330 | 8220 | 8350 | 8220 | 4914 |
| 217 | 20231023 | 150000 | 11769635530 | 8220 | 8220 | 8230 | 8210 | 868 |
| 218 | 20231023 | 145900 | 11762508750 | 8230 | 8230 | 8230 | 8220 | 714 |
| 219 | 20231023 | 145800 | 11756638670 | 8230 | 8230 | 8230 | 8230 | 412 |
| 220 | 20231023 | 145700 | 11753247910 | 8220 | 8220 | 8230 | 8220 | 427 |
| 221 | 20231023 | 145600 | 11749735530 | 8240 | 8240 | 8240 | 8230 | 52 |
| 222 | 20231023 | 145500 | 11749307070 | 8240 | 8240 | 8240 | 8210 | 660 |
| 223 | 20231023 | 145400 | 11743870680 | 8240 | 8200 | 8240 | 8190 | 883 |
| 224 | 20231023 | 145300 | 11736618150 | 8200 | 8200 | 8200 | 8190 | 2852 |
| 225 | 20231023 | 145200 | 11713246470 | 8200 | 8200 | 8210 | 8200 | 228 |
| 226 | 20231023 | 145100 | 11711375370 | 8200 | 8210 | 8220 | 8200 | 855 |
| 227 | 20231023 | 145000 | 11704356520 | 8210 | 8210 | 8210 | 8200 | 1749 |
| 228 | 20231023 | 144900 | 11690007640 | 8200 | 8210 | 8210 | 8200 | 1328 |
| 229 | 20231023 | 144800 | 11679112890 | 8210 | 8200 | 8210 | 8190 | 1084 |
| 230 | 20231023 | 144700 | 11670221140 | 8190 | 8200 | 8210 | 8190 | 830 |
| 231 | 20231023 | 144600 | 11663410830 | 8210 | 8200 | 8210 | 8200 | 491 |
| 232 | 20231023 | 144500 | 11659383970 | 8210 | 8190 | 8210 | 8190 | 435 |
| 233 | 20231023 | 144400 | 11655816320 | 8200 | 8210 | 8210 | 8200 | 3579 |
| 234 | 20231023 | 144300 | 11626468300 | 8210 | 8220 | 8220 | 8200 | 3555 |
| 235 | 20231023 | 144200 | 11597281460 | 8220 | 8230 | 8230 | 8220 | 865 |
| 236 | 20231023 | 144100 | 11590168950 | 8240 | 8250 | 8250 | 8230 | 203 |
| 237 | 20231023 | 144000 | 11588497990 | 8230 | 8220 | 8240 | 8220 | 1860 |
| 238 | 20231023 | 143900 | 11573188530 | 8210 | 8210 | 8210 | 8210 | 966 |
| 239 | 20231023 | 143800 | 11565257670 | 8210 | 8220 | 8220 | 8210 | 1530 |
| 240 | 20231023 | 143700 | 11552696060 | 8230 | 8230 | 8240 | 8220 | 662 |
| 241 | 20231023 | 143600 | 11547250870 | 8230 | 8230 | 8240 | 8230 | 234 |
| 242 | 20231023 | 143500 | 11545323010 | 8230 | 8230 | 8240 | 8230 | 210 |
| 243 | 20231023 | 143400 | 11543594680 | 8230 | 8230 | 8240 | 8230 | 519 |
| 244 | 20231023 | 143300 | 11539319860 | 8240 | 8280 | 8280 | 8220 | 822 |
| 245 | 20231023 | 143200 | 11532541000 | 8240 | 8240 | 8290 | 8240 | 552 |
| 246 | 20231023 | 143100 | 11527980210 | 8240 | 8220 | 8250 | 8200 | 1203 |
| 247 | 20231023 | 143000 | 11518077470 | 8220 | 8170 | 8220 | 8170 | 744 |
| 248 | 20231023 | 142900 | 11511975480 | 8170 | 8190 | 8190 | 8170 | 2298 |
| 249 | 20231023 | 142800 | 11493187080 | 8170 | 8170 | 8180 | 8170 | 1993 |
| 250 | 20231023 | 142700 | 11476902060 | 8170 | 8180 | 8200 | 8150 | 4926 |
| 251 | 20231023 | 142600 | 11436671630 | 8180 | 8260 | 8260 | 8150 | 20318 |
| 252 | 20231023 | 142500 | 11269950840 | 8240 | 8270 | 8270 | 8240 | 1267 |
| 253 | 20231023 | 142400 | 11259499920 | 8270 | 8260 | 8270 | 8240 | 6569 |
| 254 | 20231023 | 142300 | 11205310660 | 8260 | 8280 | 8280 | 8260 | 1229 |
| 255 | 20231023 | 142200 | 11195150620 | 8270 | 8300 | 8310 | 8260 | 5144 |
| 256 | 20231023 | 142100 | 11152550840 | 8310 | 8340 | 8350 | 8310 | 1255 |
| 257 | 20231023 | 142000 | 11142117960 | 8350 | 8350 | 8350 | 8350 | 36 |
| 258 | 20231023 | 141900 | 11141817360 | 8310 | 8310 | 8310 | 8310 | 273 |
| 259 | 20231023 | 141800 | 11139548730 | 8360 | 8330 | 8360 | 8300 | 943 |
| 260 | 20231023 | 141700 | 11131705870 | 8340 | 8360 | 8360 | 8340 | 1817 |
| 261 | 20231023 | 141600 | 11116539610 | 8360 | 8360 | 8370 | 8360 | 327 |
| 262 | 20231023 | 141500 | 11113804600 | 8360 | 8350 | 8360 | 8350 | 259 |
| 263 | 20231023 | 141400 | 11111639480 | 8360 | 8380 | 8380 | 8360 | 152 |
| 264 | 20231023 | 141300 | 11110366420 | 8380 | 8390 | 8390 | 8380 | 21 |
| 265 | 20231023 | 141200 | 11110190420 | 8390 | 8360 | 8390 | 8350 | 2098 |
| 266 | 20231023 | 141100 | 11092626920 | 8350 | 8360 | 8360 | 8350 | 539 |
| 267 | 20231023 | 141000 | 11088126210 | 8350 | 8340 | 8350 | 8340 | 706 |
| 268 | 20231023 | 140900 | 11082233040 | 8350 | 8330 | 8350 | 8330 | 113 |
| 269 | 20231023 | 140800 | 11081290030 | 8320 | 8320 | 8320 | 8320 | 726 |
| 270 | 20231023 | 140700 | 11075249710 | 8310 | 8310 | 8320 | 8300 | 330 |
| 271 | 20231023 | 140600 | 11072509680 | 8300 | 8330 | 8330 | 8300 | 6082 |
| 272 | 20231023 | 140500 | 11021914260 | 8330 | 8340 | 8340 | 8330 | 209 |
| 273 | 20231023 | 140400 | 11020173200 | 8350 | 8330 | 8360 | 8330 | 15 |
| 274 | 20231023 | 140300 | 11020048040 | 8330 | 8340 | 8350 | 8320 | 172 |
| 275 | 20231023 | 140200 | 11018616820 | 8360 | 8360 | 8360 | 8350 | 292 |
| 276 | 20231023 | 140100 | 11016177700 | 8360 | 8320 | 8360 | 8310 | 3749 |
| 277 | 20231023 | 140000 | 10984852650 | 8310 | 8340 | 8360 | 8300 | 1018 |
| 278 | 20231023 | 135900 | 10976368950 | 8340 | 8330 | 8340 | 8290 | 2143 |
| 279 | 20231023 | 135800 | 10958579460 | 8310 | 8340 | 8340 | 8310 | 279 |
| 280 | 20231023 | 135700 | 10956255630 | 8360 | 8310 | 8360 | 8300 | 1120 |
| 281 | 20231023 | 135600 | 10946898500 | 8300 | 8350 | 8350 | 8300 | 8526 |
| 282 | 20231023 | 135500 | 10875978970 | 8350 | 8370 | 8370 | 8350 | 3866 |
| 283 | 20231023 | 135400 | 10843696970 | 8350 | 8360 | 8360 | 8350 | 378 |
| 284 | 20231023 | 135300 | 10840536970 | 8360 | 8360 | 8360 | 8360 | 504 |
| 285 | 20231023 | 135200 | 10836323530 | 8360 | 8360 | 8360 | 8350 | 738 |
| 286 | 20231023 | 135100 | 10830156850 | 8380 | 8370 | 8380 | 8350 | 8017 |
| 287 | 20231023 | 135000 | 10763179310 | 8370 | 8380 | 8390 | 8370 | 2206 |
| 288 | 20231023 | 134900 | 10744706910 | 8380 | 8380 | 8380 | 8380 | 52 |
| 289 | 20231023 | 134800 | 10744271150 | 8380 | 8390 | 8390 | 8380 | 13 |
| 290 | 20231023 | 134700 | 10744162150 | 8400 | 8370 | 8400 | 8370 | 191 |
| 291 | 20231023 | 134600 | 10742561950 | 8370 | 8390 | 8390 | 8370 | 1202 |
| 292 | 20231023 | 134500 | 10732490840 | 8390 | 8390 | 8390 | 8390 | 150 |
| 293 | 20231023 | 134400 | 10731232340 | 8390 | 8410 | 8410 | 8390 | 250 |
| 294 | 20231023 | 134300 | 10729134420 | 8410 | 8410 | 8410 | 8410 | 1 |
| 295 | 20231023 | 134200 | 10729126010 | 8410 | 8390 | 8410 | 8380 | 83 |
| 296 | 20231023 | 134100 | 10728430340 | 8380 | 8390 | 8390 | 8380 | 500 |
| 297 | 20231023 | 134000 | 10724238360 | 8390 | 8390 | 8390 | 8380 | 604 |
| 298 | 20231023 | 133900 | 10719175110 | 8380 | 8390 | 8390 | 8380 | 1642 |
| 299 | 20231023 | 133800 | 10705402260 | 8400 | 8400 | 8410 | 8400 | 624 |
| 300 | 20231023 | 133700 | 10700160650 | 8410 | 8400 | 8410 | 8400 | 166 |
| 301 | 20231023 | 133600 | 10698765890 | 8410 | 8410 | 8410 | 8400 | 506 |
| 302 | 20231023 | 133500 | 10694510870 | 8410 | 8430 | 8430 | 8410 | 388 |
| 303 | 20231023 | 133400 | 10691240070 | 8440 | 8430 | 8440 | 8430 | 630 |
| 304 | 20231023 | 133300 | 10685928870 | 8440 | 8410 | 8440 | 8400 | 1461 |
| 305 | 20231023 | 133200 | 10673615350 | 8430 | 8420 | 8430 | 8420 | 559 |
| 306 | 20231023 | 133100 | 10668905870 | 8420 | 8420 | 8420 | 8420 | 1008 |
| 307 | 20231023 | 133000 | 10660418510 | 8400 | 8400 | 8400 | 8400 | 73 |
| 308 | 20231023 | 132900 | 10659805310 | 8420 | 8430 | 8430 | 8400 | 542 |
| 309 | 20231023 | 132800 | 10655251420 | 8410 | 8420 | 8420 | 8410 | 316 |
| 310 | 20231023 | 132700 | 10652591340 | 8430 | 8430 | 8440 | 8420 | 202 |
| 311 | 20231023 | 132600 | 10650888760 | 8440 | 8450 | 8450 | 8440 | 22 |
| 312 | 20231023 | 132500 | 10650703070 | 8470 | 8400 | 8500 | 8390 | 2573 |
| 313 | 20231023 | 132400 | 10628891830 | 8400 | 8450 | 8450 | 8390 | 683 |
| 314 | 20231023 | 132300 | 10623138160 | 8450 | 8390 | 8450 | 8390 | 3494 |
| 315 | 20231023 | 132200 | 10593720270 | 8390 | 8390 | 8390 | 8390 | 120 |
| 316 | 20231023 | 132100 | 10592713470 | 8400 | 8360 | 8400 | 8360 | 1712 |
| 317 | 20231023 | 132000 | 10578346630 | 8370 | 8370 | 8370 | 8370 | 612 |
| 318 | 20231023 | 131900 | 10573224190 | 8360 | 8360 | 8360 | 8360 | 48 |
| 319 | 20231023 | 131800 | 10572822910 | 8360 | 8360 | 8360 | 8360 | 287 |
| 320 | 20231023 | 131700 | 10570423590 | 8360 | 8350 | 8360 | 8350 | 287 |
| 321 | 20231023 | 131600 | 10568024350 | 8350 | 8360 | 8360 | 8350 | 886 |
| 322 | 20231023 | 131500 | 10560618630 | 8350 | 8350 | 8360 | 8350 | 339 |
| 323 | 20231023 | 131400 | 10557786980 | 8350 | 8350 | 8350 | 8350 | 30 |
| 324 | 20231023 | 131300 | 10557536480 | 8350 | 8350 | 8350 | 8340 | 958 |
| 325 | 20231023 | 131200 | 10549537680 | 8350 | 8340 | 8350 | 8340 | 543 |
| 326 | 20231023 | 131100 | 10545004060 | 8360 | 8370 | 8370 | 8360 | 57 |
| 327 | 20231023 | 131000 | 10544526980 | 8370 | 8330 | 8370 | 8330 | 425 |
| 328 | 20231023 | 130900 | 10540986650 | 8320 | 8350 | 8350 | 8320 | 508 |
| 329 | 20231023 | 130800 | 10536751930 | 8350 | 8360 | 8370 | 8350 | 387 |
| 330 | 20231023 | 130700 | 10533517610 | 8360 | 8360 | 8360 | 8360 | 0 |
| 331 | 20231023 | 130600 | 10533517610 | 8360 | 8360 | 8360 | 8350 | 450 |
| 332 | 20231023 | 130500 | 10529756640 | 8370 | 8350 | 8370 | 8350 | 1049 |
| 333 | 20231023 | 130400 | 10520985510 | 8350 | 8360 | 8360 | 8350 | 342 |
| 334 | 20231023 | 130300 | 10518129800 | 8370 | 8360 | 8370 | 8350 | 124 |
| 335 | 20231023 | 130200 | 10517093250 | 8370 | 8370 | 8380 | 8370 | 122 |
| 336 | 20231023 | 130100 | 10516072100 | 8380 | 8370 | 8380 | 8370 | 325 |
| 337 | 20231023 | 130000 | 10513351800 | 8370 | 8340 | 8370 | 8340 | 965 |
| 338 | 20231023 | 125900 | 10505286250 | 8360 | 8330 | 8360 | 8330 | 393 |
| 339 | 20231023 | 125800 | 10502010710 | 8340 | 8340 | 8340 | 8340 | 24 |
| 340 | 20231023 | 125700 | 10501810550 | 8340 | 8330 | 8340 | 8320 | 1171 |
| 341 | 20231023 | 125600 | 10492053140 | 8340 | 8330 | 8340 | 8330 | 60 |
| 342 | 20231023 | 125500 | 10491553330 | 8320 | 8330 | 8330 | 8320 | 1707 |
| 343 | 20231023 | 125400 | 10477348580 | 8330 | 8340 | 8340 | 8330 | 1835 |
| 344 | 20231023 | 125300 | 10462057680 | 8350 | 8350 | 8360 | 8340 | 109 |
| 345 | 20231023 | 125200 | 10461147640 | 8350 | 8330 | 8350 | 8330 | 502 |
| 346 | 20231023 | 125100 | 10456964770 | 8330 | 8340 | 8350 | 8330 | 2116 |
| 347 | 20231023 | 125000 | 10439332080 | 8340 | 8350 | 8350 | 8330 | 2281 |
| 348 | 20231023 | 124900 | 10420305560 | 8350 | 8350 | 8350 | 8350 | 0 |
| 349 | 20231023 | 124800 | 10420305560 | 8350 | 8350 | 8350 | 8350 | 25 |
| 350 | 20231023 | 124700 | 10420096810 | 8360 | 8360 | 8360 | 8350 | 1788 |
| 351 | 20231023 | 124600 | 10405166600 | 8360 | 8360 | 8360 | 8350 | 478 |
| 352 | 20231023 | 124500 | 10401171530 | 8370 | 8350 | 8370 | 8350 | 658 |
| 353 | 20231023 | 124400 | 10395669050 | 8350 | 8370 | 8370 | 8350 | 2997 |
| 354 | 20231023 | 124300 | 10370615460 | 8370 | 8370 | 8370 | 8370 | 30 |
| 355 | 20231023 | 124200 | 10370364360 | 8370 | 8380 | 8380 | 8370 | 453 |
| 356 | 20231023 | 124100 | 10366570370 | 8390 | 8390 | 8390 | 8380 | 124 |
| 357 | 20231023 | 124000 | 10365531120 | 8380 | 8370 | 8380 | 8370 | 1149 |
| 358 | 20231023 | 123900 | 10355907330 | 8370 | 8380 | 8380 | 8370 | 1722 |
| 359 | 20231023 | 123800 | 10341492140 | 8390 | 8390 | 8390 | 8370 | 702 |
| 360 | 20231023 | 123700 | 10335609990 | 8380 | 8380 | 8380 | 8380 | 747 |
| 361 | 20231023 | 123600 | 10329350130 | 8380 | 8380 | 8380 | 8380 | 675 |
| 362 | 20231023 | 123500 | 10323693630 | 8380 | 8380 | 8380 | 8380 | 438 |
| 363 | 20231023 | 123400 | 10320023190 | 8380 | 8380 | 8380 | 8380 | 200 |
| 364 | 20231023 | 123300 | 10318347190 | 8380 | 8380 | 8400 | 8380 | 270 |
| 365 | 20231023 | 123200 | 10316080590 | 8380 | 8380 | 8380 | 8380 | 103 |
| 366 | 20231023 | 123100 | 10315217450 | 8380 | 8390 | 8400 | 8380 | 1438 |
| 367 | 20231023 | 123000 | 10303164370 | 8390 | 8380 | 8400 | 8380 | 837 |
| 368 | 20231023 | 122900 | 10296141960 | 8390 | 8390 | 8400 | 8380 | 1314 |
| 369 | 20231023 | 122800 | 10285129800 | 8380 | 8390 | 8400 | 8380 | 1627 |
| 370 | 20231023 | 122700 | 10271487210 | 8400 | 8420 | 8420 | 8400 | 9013 |
| 371 | 20231023 | 122600 | 10195755100 | 8420 | 8420 | 8420 | 8410 | 1714 |
| 372 | 20231023 | 122500 | 10181335350 | 8430 | 8430 | 8430 | 8420 | 1819 |
| 373 | 20231023 | 122400 | 10166018420 | 8430 | 8430 | 8440 | 8430 | 1227 |
| 374 | 20231023 | 122300 | 10155674790 | 8440 | 8440 | 8440 | 8430 | 355 |
| 375 | 20231023 | 122200 | 10152679510 | 8440 | 8440 | 8440 | 8440 | 136 |
| 376 | 20231023 | 122100 | 10151531670 | 8440 | 8460 | 8460 | 8440 | 1162 |
| 377 | 20231023 | 122000 | 10141711810 | 8450 | 8450 | 8450 | 8450 | 7 |
| 378 | 20231023 | 121900 | 10141652660 | 8450 | 8480 | 8480 | 8450 | 1782 |
| 379 | 20231023 | 121800 | 10126573320 | 8480 | 8480 | 8490 | 8480 | 79 |
| 380 | 20231023 | 121700 | 10125903360 | 8490 | 8490 | 8490 | 8490 | 112 |
| 381 | 20231023 | 121600 | 10124952480 | 8500 | 8460 | 8500 | 8460 | 601 |
| 382 | 20231023 | 121500 | 10119851280 | 8460 | 8460 | 8480 | 8460 | 579 |
| 383 | 20231023 | 121400 | 10114946640 | 8460 | 8480 | 8480 | 8460 | 16 |
| 384 | 20231023 | 121300 | 10114811060 | 8460 | 8460 | 8460 | 8460 | 0 |
| 385 | 20231023 | 121200 | 10114811060 | 8460 | 8470 | 8490 | 8460 | 338 |
| 386 | 20231023 | 121100 | 10111949150 | 8460 | 8480 | 8480 | 8460 | 969 |
| 387 | 20231023 | 121000 | 10103738220 | 8490 | 8470 | 8490 | 8460 | 918 |
| 388 | 20231023 | 120900 | 10095956070 | 8470 | 8460 | 8470 | 8460 | 663 |
| 389 | 20231023 | 120800 | 10090345460 | 8460 | 8470 | 8470 | 8460 | 400 |
| 390 | 20231023 | 120700 | 10086957510 | 8470 | 8450 | 8490 | 8430 | 2666 |
| 391 | 20231023 | 120600 | 10064383740 | 8430 | 8440 | 8440 | 8420 | 2254 |
| 392 | 20231023 | 120500 | 10045393050 | 8450 | 8450 | 8450 | 8430 | 477 |
| 393 | 20231023 | 120400 | 10041362600 | 8450 | 8460 | 8460 | 8420 | 2358 |
| 394 | 20231023 | 120300 | 10021467500 | 8460 | 8450 | 8460 | 8450 | 14 |
| 395 | 20231023 | 120200 | 10021349130 | 8450 | 8460 | 8480 | 8450 | 1240 |
| 396 | 20231023 | 120100 | 10010867370 | 8450 | 8470 | 8470 | 8440 | 558 |
| 397 | 20231023 | 120000 | 10006148400 | 8470 | 8450 | 8470 | 8440 | 1649 |
| 398 | 20231023 | 115900 | 9992215490 | 8450 | 8450 | 8450 | 8440 | 1802 |
| 399 | 20231023 | 115800 | 9977001470 | 8450 | 8500 | 8500 | 8450 | 470 |
| 400 | 20231023 | 115700 | 9973024040 | 8450 | 8490 | 8490 | 8440 | 7100 |
| 401 | 20231023 | 115600 | 9912976250 | 8490 | 8510 | 8510 | 8490 | 1187 |
| 402 | 20231023 | 115500 | 9902894970 | 8540 | 8500 | 8540 | 8490 | 917 |
| 403 | 20231023 | 115400 | 9895083400 | 8490 | 8520 | 8530 | 8490 | 1174 |
| 404 | 20231023 | 115300 | 9885100220 | 8520 | 8530 | 8530 | 8510 | 3282 |
| 405 | 20231023 | 115200 | 9857131870 | 8530 | 8550 | 8560 | 8530 | 1016 |
| 406 | 20231023 | 115100 | 9848447710 | 8550 | 8550 | 8550 | 8550 | 82 |
| 407 | 20231023 | 115000 | 9847746610 | 8580 | 8580 | 8580 | 8550 | 488 |
| 408 | 20231023 | 114900 | 9843570590 | 8550 | 8530 | 8600 | 8530 | 3492 |
| 409 | 20231023 | 114800 | 9813639760 | 8530 | 8550 | 8570 | 8530 | 1688 |
| 410 | 20231023 | 114700 | 9799202990 | 8600 | 8590 | 8620 | 8550 | 5664 |
| 411 | 20231023 | 114600 | 9750492030 | 8590 | 8570 | 8590 | 8550 | 2944 |
| 412 | 20231023 | 114500 | 9725221940 | 8580 | 8530 | 8580 | 8520 | 2268 |
| 413 | 20231023 | 114400 | 9705829260 | 8530 | 8500 | 8530 | 8500 | 1602 |
| 414 | 20231023 | 114300 | 9692184660 | 8500 | 8470 | 8510 | 8470 | 476 |
| 415 | 20231023 | 114200 | 9688152830 | 8460 | 8510 | 8520 | 8450 | 1787 |
| 416 | 20231023 | 114100 | 9673002820 | 8500 | 8480 | 8510 | 8480 | 769 |
| 417 | 20231023 | 114000 | 9666466480 | 8510 | 8450 | 8520 | 8430 | 3337 |
| 418 | 20231023 | 113900 | 9638305680 | 8450 | 8470 | 8470 | 8450 | 3433 |
| 419 | 20231023 | 113800 | 9609263140 | 8470 | 8510 | 8510 | 8470 | 3834 |
| 420 | 20231023 | 113700 | 9576745550 | 8520 | 8540 | 8540 | 8520 | 4861 |
| 421 | 20231023 | 113600 | 9535237420 | 8540 | 8550 | 8560 | 8540 | 633 |
| 422 | 20231023 | 113500 | 9529827260 | 8550 | 8540 | 8550 | 8540 | 663 |
| 423 | 20231023 | 113400 | 9524162670 | 8540 | 8580 | 8590 | 8540 | 2703 |
| 424 | 20231023 | 113300 | 9500974030 | 8590 | 8500 | 8590 | 8500 | 1477 |
| 425 | 20231023 | 113200 | 9488325770 | 8510 | 8520 | 8540 | 8510 | 1553 |
| 426 | 20231023 | 113100 | 9475076150 | 8490 | 8520 | 8520 | 8490 | 5402 |
| 427 | 20231023 | 113000 | 9429133910 | 8530 | 8570 | 8570 | 8520 | 1880 |
| 428 | 20231023 | 112900 | 9413094330 | 8570 | 8570 | 8570 | 8560 | 700 |
| 429 | 20231023 | 112800 | 9407099520 | 8580 | 8600 | 8600 | 8580 | 1836 |
| 430 | 20231023 | 112700 | 9391318320 | 8580 | 8590 | 8610 | 8570 | 725 |
| 431 | 20231023 | 112600 | 9385090560 | 8600 | 8560 | 8600 | 8560 | 3323 |
| 432 | 20231023 | 112500 | 9356564330 | 8560 | 8550 | 8570 | 8540 | 1028 |
| 433 | 20231023 | 112400 | 9347768410 | 8570 | 8550 | 8580 | 8520 | 400 |
| 434 | 20231023 | 112300 | 9344347070 | 8550 | 8510 | 8550 | 8500 | 6071 |
| 435 | 20231023 | 112200 | 9292695050 | 8500 | 8520 | 8520 | 8500 | 1388 |
| 436 | 20231023 | 112100 | 9280882430 | 8520 | 8530 | 8550 | 8510 | 1833 |
| 437 | 20231023 | 112000 | 9265264580 | 8530 | 8540 | 8540 | 8530 | 427 |
| 438 | 20231023 | 111900 | 9261621550 | 8540 | 8540 | 8540 | 8540 | 571 |
| 439 | 20231023 | 111800 | 9256745210 | 8540 | 8550 | 8560 | 8540 | 1924 |
| 440 | 20231023 | 111700 | 9240304740 | 8560 | 8590 | 8590 | 8560 | 274 |
| 441 | 20231023 | 111600 | 9237958180 | 8600 | 8630 | 8630 | 8590 | 1090 |
| 442 | 20231023 | 111500 | 9228573340 | 8600 | 8590 | 8630 | 8560 | 6657 |
| 443 | 20231023 | 111400 | 9171273650 | 8550 | 8600 | 8610 | 8550 | 2329 |
| 444 | 20231023 | 111300 | 9151250480 | 8590 | 8500 | 8590 | 8500 | 2879 |
| 445 | 20231023 | 111200 | 9126700000 | 8500 | 8510 | 8520 | 8500 | 1133 |
| 446 | 20231023 | 111100 | 9117050430 | 8510 | 8510 | 8530 | 8510 | 1175 |
| 447 | 20231023 | 111000 | 9107036530 | 8520 | 8480 | 8520 | 8480 | 4207 |
| 448 | 20231023 | 110900 | 9071277030 | 8480 | 8500 | 8550 | 8480 | 1844 |
| 449 | 20231023 | 110800 | 9055569430 | 8510 | 8470 | 8510 | 8450 | 2061 |
| 450 | 20231023 | 110700 | 9038126710 | 8470 | 8530 | 8530 | 8470 | 5189 |
| 451 | 20231023 | 110600 | 8993989740 | 8530 | 8530 | 8570 | 8530 | 659 |
| 452 | 20231023 | 110500 | 8988366090 | 8530 | 8580 | 8600 | 8500 | 6031 |
| 453 | 20231023 | 110400 | 8936875170 | 8600 | 8630 | 8630 | 8580 | 3992 |
| 454 | 20231023 | 110300 | 8902500850 | 8630 | 8600 | 8660 | 8600 | 6989 |
| 455 | 20231023 | 110200 | 8842139390 | 8610 | 8580 | 8640 | 8580 | 8227 |
| 456 | 20231023 | 110100 | 8771304650 | 8580 | 8610 | 8610 | 8580 | 5911 |
| 457 | 20231023 | 110000 | 8720502760 | 8610 | 8610 | 8640 | 8610 | 6663 |
| 458 | 20231023 | 105900 | 8663063430 | 8620 | 8630 | 8640 | 8590 | 10868 |
| 459 | 20231023 | 105800 | 8569447420 | 8640 | 8680 | 8690 | 8630 | 12718 |
| 460 | 20231023 | 105700 | 8459405400 | 8680 | 8570 | 8750 | 8540 | 47906 |
| 461 | 20231023 | 105600 | 8043994090 | 8570 | 8600 | 8600 | 8500 | 17597 |
| 462 | 20231023 | 105500 | 7893228440 | 8600 | 8580 | 8600 | 8520 | 27241 |
| 463 | 20231023 | 105400 | 7659918470 | 8570 | 8450 | 8610 | 8410 | 21094 |
| 464 | 20231023 | 105300 | 7480162160 | 8450 | 8430 | 8470 | 8420 | 3133 |
| 465 | 20231023 | 105200 | 7453710850 | 8430 | 8460 | 8500 | 8430 | 9639 |
| 466 | 20231023 | 105100 | 7372250320 | 8470 | 8580 | 8590 | 8450 | 18750 |
| 467 | 20231023 | 105000 | 7212837990 | 8590 | 8650 | 8660 | 8520 | 37882 |
| 468 | 20231023 | 104900 | 6887197210 | 8630 | 8430 | 8700 | 8430 | 78346 |
| 469 | 20231023 | 104800 | 6213456880 | 8430 | 8380 | 8430 | 8360 | 1273 |
| 470 | 20231023 | 104700 | 6202794350 | 8390 | 8370 | 8400 | 8370 | 291 |
| 471 | 20231023 | 104600 | 6200352940 | 8370 | 8370 | 8370 | 8370 | 100 |
| 472 | 20231023 | 104500 | 6199515940 | 8360 | 8370 | 8370 | 8360 | 1237 |
| 473 | 20231023 | 104400 | 6189174590 | 8370 | 8360 | 8400 | 8360 | 510 |
| 474 | 20231023 | 104300 | 6184906650 | 8360 | 8400 | 8400 | 8360 | 77 |
| 475 | 20231023 | 104200 | 6184260490 | 8400 | 8380 | 8400 | 8340 | 2192 |
| 476 | 20231023 | 104100 | 6165940640 | 8390 | 8400 | 8410 | 8390 | 403 |
| 477 | 20231023 | 104000 | 6162558570 | 8410 | 8400 | 8410 | 8400 | 138 |
| 478 | 20231023 | 103900 | 6161399320 | 8400 | 8420 | 8420 | 8390 | 1107 |
| 479 | 20231023 | 103800 | 6152098090 | 8440 | 8410 | 8440 | 8410 | 143 |
| 480 | 20231023 | 103700 | 6150893510 | 8420 | 8430 | 8450 | 8420 | 881 |
| 481 | 20231023 | 103600 | 6143464820 | 8430 | 8430 | 8450 | 8410 | 983 |
| 482 | 20231023 | 103500 | 6135168770 | 8430 | 8420 | 8430 | 8410 | 217 |
| 483 | 20231023 | 103400 | 6133339800 | 8420 | 8400 | 8420 | 8400 | 707 |
| 484 | 20231023 | 103300 | 6127398970 | 8400 | 8390 | 8400 | 8390 | 418 |
| 485 | 20231023 | 103200 | 6123888110 | 8400 | 8410 | 8450 | 8390 | 5156 |
| 486 | 20231023 | 103100 | 6080339900 | 8400 | 8390 | 8440 | 8390 | 1012 |
| 487 | 20231023 | 103000 | 6071825260 | 8390 | 8360 | 8390 | 8350 | 1258 |
| 488 | 20231023 | 102900 | 6061318840 | 8390 | 8350 | 8390 | 8350 | 764 |
| 489 | 20231023 | 102800 | 6054938780 | 8350 | 8360 | 8400 | 8350 | 449 |
| 490 | 20231023 | 102700 | 6051184520 | 8360 | 8350 | 8400 | 8350 | 891 |
| 491 | 20231023 | 102600 | 6043742360 | 8340 | 8400 | 8400 | 8340 | 1008 |
| 492 | 20231023 | 102500 | 6035323640 | 8420 | 8400 | 8420 | 8360 | 1974 |
| 493 | 20231023 | 102400 | 6018757700 | 8400 | 8400 | 8420 | 8340 | 580 |
| 494 | 20231023 | 102300 | 6013905470 | 8340 | 8370 | 8400 | 8340 | 1320 |
| 495 | 20231023 | 102200 | 6002883360 | 8390 | 8390 | 8400 | 8350 | 1358 |
| 496 | 20231023 | 102100 | 5991529390 | 8330 | 8420 | 8420 | 8330 | 2747 |
| 497 | 20231023 | 102000 | 5968526470 | 8400 | 8400 | 8450 | 8400 | 5022 |
| 498 | 20231023 | 101900 | 5926187820 | 8400 | 8390 | 8400 | 8390 | 2983 |
| 499 | 20231023 | 101800 | 5901133970 | 8390 | 8370 | 8390 | 8360 | 323 |
| 500 | 20231023 | 101700 | 5898427080 | 8370 | 8350 | 8370 | 8350 | 48 |
| 501 | 20231023 | 101600 | 5898026190 | 8350 | 8370 | 8370 | 8350 | 693 |
| 502 | 20231023 | 101500 | 5892239180 | 8350 | 8350 | 8350 | 8320 | 1167 |
| 503 | 20231023 | 101400 | 5882503810 | 8360 | 8360 | 8360 | 8360 | 886 |
| 504 | 20231023 | 101300 | 5875096850 | 8360 | 8320 | 8360 | 8310 | 1341 |
| 505 | 20231023 | 101200 | 5863917720 | 8300 | 8300 | 8350 | 8300 | 2642 |
| 506 | 20231023 | 101100 | 5841977520 | 8290 | 8310 | 8320 | 8290 | 6713 |
| 507 | 20231023 | 101000 | 5786273900 | 8310 | 8330 | 8340 | 8310 | 1761 |
| 508 | 20231023 | 100900 | 5771621420 | 8330 | 8360 | 8360 | 8330 | 3004 |
| 509 | 20231023 | 100800 | 5746534290 | 8360 | 8420 | 8420 | 8360 | 1149 |
| 510 | 20231023 | 100700 | 5736910060 | 8420 | 8390 | 8420 | 8360 | 1935 |
| 511 | 20231023 | 100600 | 5720698770 | 8420 | 8410 | 8420 | 8390 | 5713 |
| 512 | 20231023 | 100500 | 5672751430 | 8420 | 8370 | 8450 | 8370 | 2630 |
| 513 | 20231023 | 100400 | 5650566510 | 8400 | 8390 | 8400 | 8370 | 270 |
| 514 | 20231023 | 100300 | 5648301330 | 8360 | 8380 | 8390 | 8360 | 791 |
| 515 | 20231023 | 100200 | 5641677690 | 8370 | 8400 | 8410 | 8360 | 1403 |
| 516 | 20231023 | 100100 | 5629925280 | 8400 | 8370 | 8400 | 8360 | 1287 |
| 517 | 20231023 | 100000 | 5619122690 | 8370 | 8390 | 8410 | 8370 | 1291 |
| 518 | 20231023 | 095900 | 5608282920 | 8390 | 8330 | 8390 | 8330 | 1724 |
| 519 | 20231023 | 095800 | 5593852590 | 8320 | 8320 | 8400 | 8320 | 3555 |
| 520 | 20231023 | 095700 | 5564191580 | 8320 | 8380 | 8380 | 8310 | 11125 |
| 521 | 20231023 | 095600 | 5471277410 | 8380 | 8430 | 8430 | 8380 | 8212 |
| 522 | 20231023 | 095500 | 5402304630 | 8440 | 8410 | 8450 | 8400 | 1448 |
| 523 | 20231023 | 095400 | 5390110560 | 8410 | 8440 | 8440 | 8410 | 1729 |
| 524 | 20231023 | 095300 | 5375556370 | 8440 | 8500 | 8500 | 8400 | 15183 |
| 525 | 20231023 | 095200 | 5247549600 | 8480 | 8550 | 8550 | 8460 | 8579 |
| 526 | 20231023 | 095100 | 5174579250 | 8540 | 8610 | 8610 | 8540 | 16678 |
| 527 | 20231023 | 095000 | 5031600870 | 8600 | 8590 | 8640 | 8550 | 46876 |
| 528 | 20231023 | 094900 | 4628304960 | 8590 | 8540 | 8590 | 8530 | 13052 |
| 529 | 20231023 | 094800 | 4516466390 | 8540 | 8550 | 8560 | 8510 | 9541 |
| 530 | 20231023 | 094700 | 4435081940 | 8550 | 8490 | 8580 | 8480 | 25770 |
| 531 | 20231023 | 094600 | 4215065750 | 8490 | 8420 | 8490 | 8410 | 10718 |
| 532 | 20231023 | 094500 | 4124296460 | 8430 | 8410 | 8430 | 8400 | 1509 |
| 533 | 20231023 | 094400 | 4111591360 | 8390 | 8410 | 8420 | 8390 | 2845 |
| 534 | 20231023 | 094300 | 4087690480 | 8410 | 8420 | 8430 | 8400 | 1201 |
| 535 | 20231023 | 094200 | 4077591510 | 8430 | 8430 | 8440 | 8400 | 3125 |
| 536 | 20231023 | 094100 | 4051301170 | 8420 | 8400 | 8460 | 8400 | 5898 |
| 537 | 20231023 | 094000 | 4001638000 | 8410 | 8380 | 8410 | 8370 | 5932 |
| 538 | 20231023 | 093900 | 3951864070 | 8380 | 8380 | 8380 | 8360 | 1420 |
| 539 | 20231023 | 093800 | 3939971200 | 8380 | 8380 | 8380 | 8320 | 2534 |
| 540 | 20231023 | 093700 | 3918806090 | 8370 | 8410 | 8410 | 8370 | 7278 |
| 541 | 20231023 | 093600 | 3857759580 | 8410 | 8380 | 8420 | 8360 | 8042 |
| 542 | 20231023 | 093500 | 3790229260 | 8370 | 8330 | 8380 | 8330 | 3273 |
| 543 | 20231023 | 093400 | 3762857710 | 8320 | 8310 | 8330 | 8310 | 346 |
| 544 | 20231023 | 093300 | 3759978540 | 8310 | 8280 | 8310 | 8280 | 1570 |
| 545 | 20231023 | 093200 | 3746954470 | 8300 | 8300 | 8300 | 8280 | 1409 |
| 546 | 20231023 | 093100 | 3735277380 | 8300 | 8280 | 8300 | 8270 | 698 |
| 547 | 20231023 | 093000 | 3729492390 | 8280 | 8240 | 8290 | 8240 | 1733 |
| 548 | 20231023 | 092900 | 3715189450 | 8240 | 8220 | 8250 | 8220 | 1902 |
| 549 | 20231023 | 092800 | 3699546850 | 8220 | 8230 | 8250 | 8220 | 3055 |
| 550 | 20231023 | 092700 | 3674423430 | 8220 | 8240 | 8240 | 8220 | 4790 |
| 551 | 20231023 | 092600 | 3635001120 | 8240 | 8250 | 8250 | 8240 | 1866 |
| 552 | 20231023 | 092500 | 3619614070 | 8270 | 8240 | 8270 | 8240 | 733 |
| 553 | 20231023 | 092400 | 3613567210 | 8240 | 8270 | 8270 | 8240 | 309 |
| 554 | 20231023 | 092300 | 3611019050 | 8230 | 8270 | 8310 | 8230 | 4486 |
| 555 | 20231023 | 092200 | 3574002320 | 8310 | 8300 | 8310 | 8260 | 2920 |
| 556 | 20231023 | 092100 | 3549797170 | 8300 | 8300 | 8320 | 8290 | 857 |
| 557 | 20231023 | 092000 | 3542680120 | 8300 | 8250 | 8300 | 8230 | 3130 |
| 558 | 20231023 | 091900 | 3516836900 | 8220 | 8270 | 8270 | 8220 | 7853 |
| 559 | 20231023 | 091800 | 3452102170 | 8260 | 8300 | 8310 | 8250 | 9577 |
| 560 | 20231023 | 091700 | 3372729780 | 8310 | 8340 | 8360 | 8300 | 16497 |
| 561 | 20231023 | 091600 | 3235504910 | 8330 | 8400 | 8400 | 8330 | 9377 |
| 562 | 20231023 | 091500 | 3157234310 | 8370 | 8390 | 8400 | 8360 | 3249 |
| 563 | 20231023 | 091400 | 3130046700 | 8370 | 8360 | 8390 | 8360 | 1985 |
| 564 | 20231023 | 091300 | 3113440940 | 8350 | 8400 | 8410 | 8350 | 7555 |
| 565 | 20231023 | 091200 | 3050166220 | 8410 | 8480 | 8490 | 8400 | 10317 |
| 566 | 20231023 | 091100 | 2963149450 | 8470 | 8500 | 8500 | 8470 | 6670 |
| 567 | 20231023 | 091000 | 2906538750 | 8490 | 8470 | 8510 | 8460 | 8677 |
| 568 | 20231023 | 090900 | 2832853940 | 8460 | 8440 | 8470 | 8400 | 7585 |
| 569 | 20231023 | 090800 | 2768742690 | 8400 | 8370 | 8450 | 8370 | 7176 |
| 570 | 20231023 | 090700 | 2708422930 | 8370 | 8330 | 8400 | 8320 | 7320 |
| 571 | 20231023 | 090600 | 2647310290 | 8330 | 8390 | 8450 | 8330 | 11087 |
| 572 | 20231023 | 090500 | 2554475770 | 8390 | 8470 | 8490 | 8380 | 19110 |
| 573 | 20231023 | 090400 | 2393381830 | 8460 | 8510 | 8520 | 8450 | 33058 |
| 574 | 20231023 | 090300 | 2113023810 | 8510 | 8590 | 8600 | 8510 | 14934 |
| 575 | 20231023 | 090200 | 1985480010 | 8570 | 8520 | 8600 | 8500 | 22836 |
| 576 | 20231023 | 090100 | 1790303910 | 8510 | 8720 | 8800 | 8500 | 84264 |
| 577 | 20231023 | 090000 | 1063410280 | 8710 | 8500 | 8720 | 8500 | 122040 |