29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183500 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 46120 |
| 3 | 20231024 | 183400 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20231024 | 183300 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20231024 | 183200 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20231024 | 183100 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20231024 | 183000 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20231024 | 182900 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20231024 | 182800 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20231024 | 182700 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20231024 | 182600 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20231024 | 182500 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20231024 | 182400 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20231024 | 182300 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20231024 | 182200 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20231024 | 182100 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20231024 | 182000 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20231024 | 181900 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20231024 | 181800 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20231024 | 181700 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20231024 | 181600 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20231024 | 181500 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20231024 | 181400 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20231024 | 181300 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20231024 | 181200 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20231024 | 181100 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20231024 | 181000 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20231024 | 180900 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20231024 | 180800 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20231024 | 180700 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20231024 | 180600 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20231024 | 180500 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 46120 |
| 33 | 20231024 | 180400 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20231024 | 180300 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20231024 | 180200 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20231024 | 180100 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20231024 | 180000 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20231024 | 175900 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20231024 | 175800 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20231024 | 175700 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20231024 | 175600 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20231024 | 175500 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20231024 | 175400 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20231024 | 175300 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20231024 | 175200 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20231024 | 175100 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20231024 | 175000 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20231024 | 174900 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20231024 | 174800 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20231024 | 174700 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20231024 | 174600 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20231024 | 174500 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20231024 | 174400 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20231024 | 174300 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20231024 | 174200 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20231024 | 174100 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20231024 | 174000 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20231024 | 173900 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20231024 | 173800 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20231024 | 173700 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20231024 | 173600 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20231024 | 173500 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 46120 |
| 63 | 20231024 | 173400 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20231024 | 173300 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20231024 | 173200 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20231024 | 173100 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20231024 | 173000 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20231024 | 172900 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20231024 | 172800 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20231024 | 172700 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20231024 | 172600 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20231024 | 172500 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20231024 | 172400 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20231024 | 172300 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20231024 | 172200 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20231024 | 172100 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20231024 | 172000 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20231024 | 171900 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20231024 | 171800 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20231024 | 171700 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20231024 | 171600 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20231024 | 171500 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20231024 | 171400 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20231024 | 171300 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20231024 | 171200 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20231024 | 171100 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20231024 | 171000 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20231024 | 170900 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20231024 | 170800 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20231024 | 170700 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20231024 | 170600 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20231024 | 170500 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 46120 |
| 93 | 20231024 | 170400 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20231024 | 170300 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20231024 | 170200 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20231024 | 170100 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20231024 | 170000 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20231024 | 165900 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20231024 | 165800 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20231024 | 165700 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20231024 | 165600 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20231024 | 165500 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20231024 | 165400 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20231024 | 165300 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20231024 | 165200 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20231024 | 165100 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20231024 | 165000 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20231024 | 164900 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20231024 | 164800 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20231024 | 164700 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20231024 | 164600 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20231024 | 164500 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20231024 | 164400 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20231024 | 164300 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20231024 | 164200 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20231024 | 164100 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20231024 | 164000 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20231024 | 163900 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20231024 | 163800 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20231024 | 163700 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20231024 | 163600 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20231024 | 163500 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 46120 |
| 123 | 20231024 | 163400 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20231024 | 163300 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20231024 | 163200 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20231024 | 163100 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20231024 | 163000 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20231024 | 162900 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20231024 | 162800 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20231024 | 162700 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20231024 | 162600 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20231024 | 162500 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20231024 | 162400 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20231024 | 162300 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20231024 | 162200 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20231024 | 162100 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20231024 | 162000 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20231024 | 161900 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20231024 | 161800 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20231024 | 161700 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20231024 | 161600 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20231024 | 161500 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20231024 | 161400 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20231024 | 161300 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20231024 | 161200 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20231024 | 161100 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20231024 | 161000 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20231024 | 160900 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20231024 | 160800 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20231024 | 160700 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20231024 | 160600 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20231024 | 160500 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 46120 |
| 153 | 20231024 | 160400 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20231024 | 160300 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20231024 | 160200 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20231024 | 160100 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20231024 | 160000 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20231024 | 155900 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20231024 | 155800 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20231024 | 155700 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20231024 | 155600 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20231024 | 155500 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20231024 | 155400 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20231024 | 155300 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20231024 | 155200 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20231024 | 155100 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20231024 | 155000 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20231024 | 154900 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20231024 | 154800 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20231024 | 154700 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20231024 | 154600 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20231024 | 154500 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20231024 | 154400 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20231024 | 154300 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20231024 | 154200 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20231024 | 154100 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20231024 | 154000 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20231024 | 153900 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20231024 | 153800 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20231024 | 153700 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20231024 | 153600 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20231024 | 153500 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 46120 |
| 183 | 20231024 | 153400 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20231024 | 153300 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20231024 | 153200 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20231024 | 153100 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20231024 | 153000 | 40824434580 | 8590 | 8590 | 8590 | 8590 | 46120 |
| 188 | 20231024 | 152900 | 40428263780 | 8560 | 8560 | 8560 | 8560 | 0 |
| 189 | 20231024 | 152800 | 40428263780 | 8560 | 8560 | 8560 | 8560 | 0 |
| 190 | 20231024 | 152700 | 40428263780 | 8560 | 8560 | 8560 | 8560 | 0 |
| 191 | 20231024 | 152600 | 40428263780 | 8560 | 8560 | 8560 | 8560 | 0 |
| 192 | 20231024 | 152500 | 40428263780 | 8560 | 8560 | 8560 | 8560 | 0 |
| 193 | 20231024 | 152400 | 40428263780 | 8560 | 8560 | 8560 | 8560 | 0 |
| 194 | 20231024 | 152300 | 40428263780 | 8560 | 8560 | 8560 | 8560 | 0 |
| 195 | 20231024 | 152200 | 40428263780 | 8560 | 8560 | 8560 | 8560 | 0 |
| 196 | 20231024 | 152100 | 40428263780 | 8560 | 8560 | 8560 | 8560 | 0 |
| 197 | 20231024 | 152000 | 40428263780 | 8560 | 8560 | 8560 | 8560 | 0 |
| 198 | 20231024 | 151900 | 40428263780 | 8560 | 8550 | 8560 | 8540 | 4292 |
| 199 | 20231024 | 151800 | 40391559150 | 8560 | 8540 | 8560 | 8530 | 4558 |
| 200 | 20231024 | 151700 | 40352591020 | 8550 | 8560 | 8560 | 8500 | 33043 |
| 201 | 20231024 | 151600 | 40071234960 | 8560 | 8580 | 8610 | 8560 | 12212 |
| 202 | 20231024 | 151500 | 39966414410 | 8590 | 8570 | 8590 | 8570 | 2011 |
| 203 | 20231024 | 151400 | 39949145700 | 8570 | 8580 | 8590 | 8570 | 1413 |
| 204 | 20231024 | 151300 | 39937019440 | 8580 | 8560 | 8580 | 8550 | 2461 |
| 205 | 20231024 | 151200 | 39915936780 | 8560 | 8570 | 8590 | 8560 | 2171 |
| 206 | 20231024 | 151100 | 39897337330 | 8590 | 8590 | 8590 | 8570 | 4449 |
| 207 | 20231024 | 151000 | 39859167550 | 8580 | 8580 | 8610 | 8580 | 1265 |
| 208 | 20231024 | 150900 | 39848292640 | 8580 | 8610 | 8610 | 8580 | 3497 |
| 209 | 20231024 | 150800 | 39818258110 | 8610 | 8620 | 8620 | 8600 | 897 |
| 210 | 20231024 | 150700 | 39810539750 | 8620 | 8600 | 8620 | 8590 | 2754 |
| 211 | 20231024 | 150600 | 39786846850 | 8590 | 8600 | 8610 | 8590 | 975 |
| 212 | 20231024 | 150500 | 39778460600 | 8600 | 8570 | 8610 | 8570 | 1781 |
| 213 | 20231024 | 150400 | 39763195870 | 8580 | 8620 | 8620 | 8570 | 2880 |
| 214 | 20231024 | 150300 | 39738459450 | 8610 | 8620 | 8630 | 8590 | 1305 |
| 215 | 20231024 | 150200 | 39727227830 | 8610 | 8610 | 8610 | 8580 | 436 |
| 216 | 20231024 | 150100 | 39723479400 | 8610 | 8580 | 8670 | 8580 | 8378 |
| 217 | 20231024 | 150000 | 39651441260 | 8570 | 8580 | 8590 | 8570 | 1263 |
| 218 | 20231024 | 145900 | 39640607880 | 8580 | 8560 | 8590 | 8560 | 1964 |
| 219 | 20231024 | 145800 | 39623745990 | 8580 | 8560 | 8580 | 8540 | 13804 |
| 220 | 20231024 | 145700 | 39505619030 | 8520 | 8580 | 8580 | 8520 | 22377 |
| 221 | 20231024 | 145600 | 39314180240 | 8580 | 8640 | 8660 | 8550 | 36725 |
| 222 | 20231024 | 145500 | 38998816130 | 8660 | 8670 | 8670 | 8640 | 7126 |
| 223 | 20231024 | 145400 | 38937160580 | 8660 | 8670 | 8680 | 8660 | 3274 |
| 224 | 20231024 | 145300 | 38908787990 | 8660 | 8670 | 8670 | 8660 | 483 |
| 225 | 20231024 | 145200 | 38904602580 | 8670 | 8680 | 8680 | 8660 | 1812 |
| 226 | 20231024 | 145100 | 38888892370 | 8680 | 8670 | 8680 | 8660 | 1866 |
| 227 | 20231024 | 145000 | 38872720020 | 8670 | 8670 | 8670 | 8660 | 791 |
| 228 | 20231024 | 144900 | 38865862690 | 8660 | 8660 | 8670 | 8650 | 1865 |
| 229 | 20231024 | 144800 | 38849713110 | 8660 | 8660 | 8670 | 8650 | 3384 |
| 230 | 20231024 | 144700 | 38820415220 | 8660 | 8670 | 8680 | 8660 | 1170 |
| 231 | 20231024 | 144600 | 38810271990 | 8660 | 8680 | 8680 | 8660 | 2129 |
| 232 | 20231024 | 144500 | 38791818330 | 8680 | 8680 | 8690 | 8670 | 1614 |
| 233 | 20231024 | 144400 | 38777808740 | 8690 | 8700 | 8700 | 8680 | 2350 |
| 234 | 20231024 | 144300 | 38757391900 | 8700 | 8670 | 8700 | 8670 | 1967 |
| 235 | 20231024 | 144200 | 38740316960 | 8670 | 8690 | 8690 | 8670 | 259 |
| 236 | 20231024 | 144100 | 38738067880 | 8690 | 8690 | 8690 | 8680 | 258 |
| 237 | 20231024 | 144000 | 38735826090 | 8680 | 8680 | 8690 | 8670 | 1669 |
| 238 | 20231024 | 143900 | 38721332620 | 8680 | 8680 | 8690 | 8680 | 1591 |
| 239 | 20231024 | 143800 | 38707522480 | 8670 | 8690 | 8690 | 8670 | 2282 |
| 240 | 20231024 | 143700 | 38687722760 | 8690 | 8690 | 8700 | 8680 | 761 |
| 241 | 20231024 | 143600 | 38681114440 | 8690 | 8660 | 8700 | 8660 | 752 |
| 242 | 20231024 | 143500 | 38674591290 | 8680 | 8690 | 8690 | 8660 | 5909 |
| 243 | 20231024 | 143400 | 38623354310 | 8690 | 8700 | 8700 | 8680 | 838 |
| 244 | 20231024 | 143300 | 38616072130 | 8700 | 8680 | 8700 | 8680 | 1011 |
| 245 | 20231024 | 143200 | 38607285130 | 8680 | 8690 | 8700 | 8680 | 2332 |
| 246 | 20231024 | 143100 | 38587024210 | 8690 | 8670 | 8690 | 8660 | 8640 |
| 247 | 20231024 | 143000 | 38512078280 | 8660 | 8650 | 8670 | 8650 | 1792 |
| 248 | 20231024 | 142900 | 38496571620 | 8650 | 8680 | 8680 | 8650 | 2552 |
| 249 | 20231024 | 142800 | 38474478110 | 8680 | 8670 | 8680 | 8660 | 1633 |
| 250 | 20231024 | 142700 | 38460324790 | 8660 | 8670 | 8670 | 8660 | 199 |
| 251 | 20231024 | 142600 | 38458601030 | 8660 | 8690 | 8690 | 8660 | 1894 |
| 252 | 20231024 | 142500 | 38442181780 | 8680 | 8670 | 8680 | 8670 | 207 |
| 253 | 20231024 | 142400 | 38440385250 | 8660 | 8650 | 8680 | 8650 | 1821 |
| 254 | 20231024 | 142300 | 38424627780 | 8650 | 8660 | 8680 | 8650 | 5549 |
| 255 | 20231024 | 142200 | 38376557830 | 8670 | 8660 | 8670 | 8650 | 6843 |
| 256 | 20231024 | 142100 | 38317332280 | 8660 | 8680 | 8680 | 8660 | 3389 |
| 257 | 20231024 | 142000 | 38287963720 | 8680 | 8670 | 8690 | 8660 | 2663 |
| 258 | 20231024 | 141900 | 38264865620 | 8670 | 8700 | 8700 | 8670 | 862 |
| 259 | 20231024 | 141800 | 38257381860 | 8690 | 8690 | 8720 | 8690 | 7941 |
| 260 | 20231024 | 141700 | 38188309110 | 8690 | 8690 | 8690 | 8670 | 1077 |
| 261 | 20231024 | 141600 | 38178962950 | 8690 | 8650 | 8690 | 8650 | 649 |
| 262 | 20231024 | 141500 | 38173339340 | 8670 | 8650 | 8670 | 8640 | 3428 |
| 263 | 20231024 | 141400 | 38143662970 | 8650 | 8690 | 8690 | 8650 | 2227 |
| 264 | 20231024 | 141300 | 38124371160 | 8690 | 8700 | 8700 | 8650 | 8591 |
| 265 | 20231024 | 141200 | 38049906590 | 8700 | 8680 | 8710 | 8670 | 3137 |
| 266 | 20231024 | 141100 | 38022648130 | 8680 | 8700 | 8720 | 8670 | 5055 |
| 267 | 20231024 | 141000 | 37978744520 | 8700 | 8710 | 8720 | 8700 | 4187 |
| 268 | 20231024 | 140900 | 37942311290 | 8710 | 8730 | 8730 | 8710 | 4004 |
| 269 | 20231024 | 140800 | 37907428200 | 8730 | 8720 | 8730 | 8710 | 2880 |
| 270 | 20231024 | 140700 | 37882303980 | 8720 | 8720 | 8730 | 8710 | 2540 |
| 271 | 20231024 | 140600 | 37860158920 | 8720 | 8740 | 8740 | 8700 | 3142 |
| 272 | 20231024 | 140500 | 37832758370 | 8740 | 8750 | 8750 | 8730 | 1168 |
| 273 | 20231024 | 140400 | 37822549640 | 8750 | 8750 | 8750 | 8730 | 2343 |
| 274 | 20231024 | 140300 | 37802063960 | 8740 | 8730 | 8750 | 8730 | 928 |
| 275 | 20231024 | 140200 | 37793957190 | 8730 | 8740 | 8750 | 8730 | 1599 |
| 276 | 20231024 | 140100 | 37779985430 | 8740 | 8750 | 8750 | 8730 | 3445 |
| 277 | 20231024 | 140000 | 37749861070 | 8750 | 8710 | 8750 | 8700 | 5832 |
| 278 | 20231024 | 135900 | 37698963100 | 8730 | 8720 | 8730 | 8710 | 1446 |
| 279 | 20231024 | 135800 | 37686356570 | 8720 | 8730 | 8730 | 8710 | 461 |
| 280 | 20231024 | 135700 | 37682336710 | 8720 | 8690 | 8730 | 8690 | 5168 |
| 281 | 20231024 | 135600 | 37637279180 | 8700 | 8690 | 8700 | 8680 | 1816 |
| 282 | 20231024 | 135500 | 37621505470 | 8700 | 8720 | 8720 | 8700 | 1490 |
| 283 | 20231024 | 135400 | 37608532980 | 8720 | 8680 | 8730 | 8670 | 3242 |
| 284 | 20231024 | 135300 | 37580345150 | 8680 | 8670 | 8690 | 8660 | 3379 |
| 285 | 20231024 | 135200 | 37551052640 | 8680 | 8670 | 8690 | 8650 | 7287 |
| 286 | 20231024 | 135100 | 37487927610 | 8680 | 8700 | 8710 | 8670 | 6630 |
| 287 | 20231024 | 135000 | 37430355580 | 8710 | 8700 | 8710 | 8690 | 3000 |
| 288 | 20231024 | 134900 | 37404252710 | 8700 | 8690 | 8700 | 8690 | 4736 |
| 289 | 20231024 | 134800 | 37363083370 | 8700 | 8720 | 8720 | 8700 | 10408 |
| 290 | 20231024 | 134700 | 37272484520 | 8710 | 8720 | 8740 | 8710 | 8762 |
| 291 | 20231024 | 134600 | 37196052810 | 8720 | 8750 | 8750 | 8710 | 10419 |
| 292 | 20231024 | 134500 | 37105110440 | 8750 | 8770 | 8770 | 8750 | 11633 |
| 293 | 20231024 | 134400 | 37003196590 | 8770 | 8780 | 8810 | 8760 | 14499 |
| 294 | 20231024 | 134300 | 36875759720 | 8780 | 8780 | 8790 | 8760 | 10488 |
| 295 | 20231024 | 134200 | 36783770130 | 8780 | 8770 | 8790 | 8740 | 8650 |
| 296 | 20231024 | 134100 | 36707836770 | 8740 | 8750 | 8770 | 8740 | 4887 |
| 297 | 20231024 | 134000 | 36665096320 | 8750 | 8750 | 8750 | 8730 | 2739 |
| 298 | 20231024 | 133900 | 36641140700 | 8730 | 8730 | 8750 | 8710 | 8935 |
| 299 | 20231024 | 133800 | 36563231480 | 8730 | 8740 | 8750 | 8710 | 9868 |
| 300 | 20231024 | 133700 | 36477095220 | 8730 | 8730 | 8750 | 8730 | 7950 |
| 301 | 20231024 | 133600 | 36407646900 | 8740 | 8740 | 8760 | 8730 | 4409 |
| 302 | 20231024 | 133500 | 36369109840 | 8740 | 8750 | 8760 | 8740 | 5390 |
| 303 | 20231024 | 133400 | 36321965840 | 8750 | 8760 | 8770 | 8740 | 8638 |
| 304 | 20231024 | 133300 | 36246365840 | 8770 | 8760 | 8780 | 8760 | 2413 |
| 305 | 20231024 | 133200 | 36225204210 | 8760 | 8770 | 8770 | 8750 | 4385 |
| 306 | 20231024 | 133100 | 36186786510 | 8770 | 8730 | 8780 | 8720 | 6758 |
| 307 | 20231024 | 133000 | 36127690880 | 8730 | 8820 | 8830 | 8720 | 31262 |
| 308 | 20231024 | 132900 | 35853844580 | 8820 | 8830 | 8840 | 8810 | 5720 |
| 309 | 20231024 | 132800 | 35803382140 | 8830 | 8820 | 8840 | 8810 | 1626 |
| 310 | 20231024 | 132700 | 35789030020 | 8820 | 8840 | 8840 | 8820 | 3791 |
| 311 | 20231024 | 132600 | 35755574450 | 8840 | 8850 | 8850 | 8840 | 1416 |
| 312 | 20231024 | 132500 | 35743046590 | 8850 | 8840 | 8850 | 8820 | 3287 |
| 313 | 20231024 | 132400 | 35714011930 | 8840 | 8840 | 8870 | 8830 | 5919 |
| 314 | 20231024 | 132300 | 35661643840 | 8840 | 8840 | 8850 | 8810 | 4309 |
| 315 | 20231024 | 132200 | 35623613330 | 8840 | 8870 | 8870 | 8830 | 7041 |
| 316 | 20231024 | 132100 | 35561298390 | 8860 | 8840 | 8880 | 8820 | 11100 |
| 317 | 20231024 | 132000 | 35463003690 | 8850 | 8810 | 8860 | 8810 | 9679 |
| 318 | 20231024 | 131900 | 35377392250 | 8800 | 8790 | 8800 | 8770 | 7673 |
| 319 | 20231024 | 131800 | 35309987100 | 8790 | 8810 | 8830 | 8790 | 4234 |
| 320 | 20231024 | 131700 | 35272700740 | 8810 | 8780 | 8830 | 8760 | 10278 |
| 321 | 20231024 | 131600 | 35182208970 | 8780 | 8770 | 8790 | 8750 | 10245 |
| 322 | 20231024 | 131500 | 35092405810 | 8770 | 8800 | 8800 | 8730 | 15942 |
| 323 | 20231024 | 131400 | 34952713370 | 8800 | 8830 | 8840 | 8790 | 5779 |
| 324 | 20231024 | 131300 | 34901819140 | 8840 | 8810 | 8850 | 8780 | 9758 |
| 325 | 20231024 | 131200 | 34815815010 | 8810 | 8840 | 8840 | 8810 | 6995 |
| 326 | 20231024 | 131100 | 34754110650 | 8840 | 8820 | 8870 | 8820 | 12154 |
| 327 | 20231024 | 131000 | 34646522700 | 8830 | 8820 | 8830 | 8780 | 11528 |
| 328 | 20231024 | 130900 | 34545087130 | 8820 | 8840 | 8860 | 8810 | 6584 |
| 329 | 20231024 | 130800 | 34486921180 | 8840 | 8840 | 8850 | 8790 | 11180 |
| 330 | 20231024 | 130700 | 34388366860 | 8840 | 8870 | 8890 | 8840 | 11111 |
| 331 | 20231024 | 130600 | 34289840920 | 8870 | 8870 | 8880 | 8850 | 12846 |
| 332 | 20231024 | 130500 | 34175973510 | 8870 | 8900 | 8900 | 8860 | 17266 |
| 333 | 20231024 | 130400 | 34022654980 | 8900 | 8860 | 8950 | 8830 | 50894 |
| 334 | 20231024 | 130300 | 33570160080 | 8860 | 8780 | 8870 | 8750 | 17941 |
| 335 | 20231024 | 130200 | 33412221390 | 8770 | 8780 | 8800 | 8770 | 4845 |
| 336 | 20231024 | 130100 | 33369691390 | 8780 | 8790 | 8800 | 8760 | 8004 |
| 337 | 20231024 | 130000 | 33299441540 | 8790 | 8820 | 8830 | 8790 | 12438 |
| 338 | 20231024 | 125900 | 33189905090 | 8820 | 8810 | 8840 | 8790 | 9847 |
| 339 | 20231024 | 125800 | 33103150750 | 8820 | 8830 | 8840 | 8810 | 9891 |
| 340 | 20231024 | 125700 | 33015836370 | 8830 | 8800 | 8870 | 8790 | 52878 |
| 341 | 20231024 | 125600 | 32548501610 | 8800 | 8790 | 8840 | 8790 | 29422 |
| 342 | 20231024 | 125500 | 32289008160 | 8800 | 8770 | 8820 | 8750 | 16890 |
| 343 | 20231024 | 125400 | 32140602930 | 8760 | 8740 | 8820 | 8700 | 23611 |
| 344 | 20231024 | 125300 | 31933490260 | 8750 | 8750 | 8760 | 8740 | 2517 |
| 345 | 20231024 | 125200 | 31911464620 | 8750 | 8730 | 8760 | 8720 | 5211 |
| 346 | 20231024 | 125100 | 31865898250 | 8720 | 8780 | 8780 | 8720 | 12205 |
| 347 | 20231024 | 125000 | 31759045520 | 8760 | 8760 | 8790 | 8740 | 19007 |
| 348 | 20231024 | 124900 | 31592511220 | 8760 | 8690 | 8760 | 8690 | 8472 |
| 349 | 20231024 | 124800 | 31518526990 | 8690 | 8710 | 8720 | 8690 | 3460 |
| 350 | 20231024 | 124700 | 31488402910 | 8710 | 8710 | 8730 | 8690 | 6477 |
| 351 | 20231024 | 124600 | 31431937430 | 8710 | 8720 | 8720 | 8680 | 6260 |
| 352 | 20231024 | 124500 | 31377476600 | 8720 | 8690 | 8740 | 8690 | 2715 |
| 353 | 20231024 | 124400 | 31353817230 | 8710 | 8750 | 8750 | 8640 | 14281 |
| 354 | 20231024 | 124300 | 31229805420 | 8750 | 8740 | 8820 | 8710 | 45424 |
| 355 | 20231024 | 124200 | 30831620360 | 8740 | 8720 | 8740 | 8710 | 6563 |
| 356 | 20231024 | 124100 | 30774347980 | 8720 | 8690 | 8730 | 8670 | 6406 |
| 357 | 20231024 | 124000 | 30718520580 | 8700 | 8660 | 8700 | 8640 | 1934 |
| 358 | 20231024 | 123900 | 30701774700 | 8660 | 8670 | 8670 | 8660 | 794 |
| 359 | 20231024 | 123800 | 30694890730 | 8670 | 8660 | 8670 | 8650 | 1784 |
| 360 | 20231024 | 123700 | 30679450340 | 8660 | 8650 | 8680 | 8650 | 1006 |
| 361 | 20231024 | 123600 | 30670745610 | 8660 | 8670 | 8690 | 8640 | 3114 |
| 362 | 20231024 | 123500 | 30643794030 | 8700 | 8650 | 8700 | 8640 | 1183 |
| 363 | 20231024 | 123400 | 30633552400 | 8650 | 8660 | 8670 | 8650 | 4883 |
| 364 | 20231024 | 123300 | 30591299330 | 8660 | 8680 | 8690 | 8660 | 6928 |
| 365 | 20231024 | 123200 | 30531226980 | 8690 | 8690 | 8700 | 8680 | 1634 |
| 366 | 20231024 | 123100 | 30517029410 | 8680 | 8700 | 8700 | 8680 | 511 |
| 367 | 20231024 | 123000 | 30512588760 | 8690 | 8690 | 8710 | 8690 | 4025 |
| 368 | 20231024 | 122900 | 30477601930 | 8690 | 8700 | 8710 | 8690 | 1072 |
| 369 | 20231024 | 122800 | 30468283750 | 8700 | 8710 | 8710 | 8690 | 1017 |
| 370 | 20231024 | 122700 | 30459436570 | 8690 | 8700 | 8710 | 8670 | 5626 |
| 371 | 20231024 | 122600 | 30410547450 | 8700 | 8730 | 8730 | 8700 | 2893 |
| 372 | 20231024 | 122500 | 30385327570 | 8720 | 8690 | 8730 | 8690 | 7187 |
| 373 | 20231024 | 122400 | 30322697910 | 8700 | 8700 | 8700 | 8690 | 2209 |
| 374 | 20231024 | 122300 | 30303486510 | 8700 | 8710 | 8710 | 8690 | 3146 |
| 375 | 20231024 | 122200 | 30276132760 | 8700 | 8710 | 8710 | 8690 | 1336 |
| 376 | 20231024 | 122100 | 30264504250 | 8710 | 8720 | 8730 | 8690 | 5443 |
| 377 | 20231024 | 122000 | 30217099110 | 8720 | 8660 | 8720 | 8660 | 6506 |
| 378 | 20231024 | 121900 | 30160519540 | 8660 | 8660 | 8670 | 8640 | 1446 |
| 379 | 20231024 | 121800 | 30148005190 | 8660 | 8670 | 8680 | 8650 | 592 |
| 380 | 20231024 | 121700 | 30142878400 | 8660 | 8680 | 8690 | 8650 | 1356 |
| 381 | 20231024 | 121600 | 30131126950 | 8640 | 8670 | 8700 | 8640 | 3917 |
| 382 | 20231024 | 121500 | 30097214890 | 8660 | 8700 | 8700 | 8660 | 2003 |
| 383 | 20231024 | 121400 | 30079829300 | 8700 | 8680 | 8700 | 8660 | 2046 |
| 384 | 20231024 | 121300 | 30062087650 | 8700 | 8680 | 8710 | 8680 | 2141 |
| 385 | 20231024 | 121200 | 30043495660 | 8680 | 8730 | 8730 | 8680 | 5950 |
| 386 | 20231024 | 121100 | 29991670440 | 8730 | 8700 | 8730 | 8700 | 7243 |
| 387 | 20231024 | 121000 | 29928515860 | 8670 | 8680 | 8700 | 8660 | 6873 |
| 388 | 20231024 | 120900 | 29868908720 | 8670 | 8710 | 8720 | 8670 | 11531 |
| 389 | 20231024 | 120800 | 29768607380 | 8710 | 8690 | 8740 | 8690 | 21952 |
| 390 | 20231024 | 120700 | 29577167200 | 8690 | 8660 | 8700 | 8650 | 9787 |
| 391 | 20231024 | 120600 | 29492211610 | 8670 | 8660 | 8670 | 8650 | 3353 |
| 392 | 20231024 | 120500 | 29463184160 | 8660 | 8660 | 8670 | 8620 | 6924 |
| 393 | 20231024 | 120400 | 29403270710 | 8660 | 8610 | 8660 | 8600 | 12868 |
| 394 | 20231024 | 120300 | 29292045690 | 8610 | 8590 | 8630 | 8580 | 1774 |
| 395 | 20231024 | 120200 | 29276794340 | 8580 | 8600 | 8600 | 8570 | 2668 |
| 396 | 20231024 | 120100 | 29253873150 | 8600 | 8600 | 8620 | 8600 | 2075 |
| 397 | 20231024 | 120000 | 29236020960 | 8600 | 8610 | 8620 | 8590 | 2874 |
| 398 | 20231024 | 115900 | 29211300690 | 8620 | 8620 | 8620 | 8600 | 2852 |
| 399 | 20231024 | 115800 | 29186751600 | 8620 | 8630 | 8640 | 8610 | 2223 |
| 400 | 20231024 | 115700 | 29167594750 | 8610 | 8630 | 8650 | 8610 | 7453 |
| 401 | 20231024 | 115600 | 29103250340 | 8640 | 8600 | 8660 | 8600 | 10454 |
| 402 | 20231024 | 115500 | 29012962530 | 8620 | 8600 | 8630 | 8600 | 3201 |
| 403 | 20231024 | 115400 | 28985396760 | 8600 | 8640 | 8640 | 8600 | 4630 |
| 404 | 20231024 | 115300 | 28945496290 | 8630 | 8620 | 8630 | 8600 | 5518 |
| 405 | 20231024 | 115200 | 28897987620 | 8610 | 8620 | 8620 | 8570 | 3378 |
| 406 | 20231024 | 115100 | 28868906670 | 8630 | 8560 | 8630 | 8550 | 5565 |
| 407 | 20231024 | 115000 | 28821140050 | 8570 | 8560 | 8570 | 8530 | 2430 |
| 408 | 20231024 | 114900 | 28800396850 | 8540 | 8560 | 8560 | 8540 | 1051 |
| 409 | 20231024 | 114800 | 28791405000 | 8560 | 8580 | 8580 | 8540 | 4975 |
| 410 | 20231024 | 114700 | 28748826690 | 8570 | 8560 | 8570 | 8540 | 2051 |
| 411 | 20231024 | 114600 | 28731268280 | 8550 | 8550 | 8560 | 8540 | 2590 |
| 412 | 20231024 | 114500 | 28709133830 | 8560 | 8570 | 8570 | 8540 | 7808 |
| 413 | 20231024 | 114400 | 28642340800 | 8570 | 8550 | 8580 | 8550 | 2952 |
| 414 | 20231024 | 114300 | 28617057390 | 8560 | 8530 | 8570 | 8520 | 6943 |
| 415 | 20231024 | 114200 | 28557717050 | 8520 | 8520 | 8540 | 8500 | 3141 |
| 416 | 20231024 | 114100 | 28530951410 | 8530 | 8500 | 8530 | 8490 | 6600 |
| 417 | 20231024 | 114000 | 28474807990 | 8490 | 8520 | 8540 | 8490 | 7139 |
| 418 | 20231024 | 113900 | 28413994440 | 8530 | 8490 | 8530 | 8480 | 2600 |
| 419 | 20231024 | 113800 | 28391866320 | 8480 | 8470 | 8490 | 8450 | 7968 |
| 420 | 20231024 | 113700 | 28324414290 | 8470 | 8500 | 8520 | 8460 | 7411 |
| 421 | 20231024 | 113600 | 28261613340 | 8500 | 8500 | 8520 | 8460 | 17898 |
| 422 | 20231024 | 113500 | 28109736150 | 8510 | 8510 | 8520 | 8450 | 34540 |
| 423 | 20231024 | 113400 | 27816526230 | 8510 | 8640 | 8640 | 8500 | 84704 |
| 424 | 20231024 | 113300 | 27091228600 | 8640 | 8630 | 8670 | 8630 | 1931 |
| 425 | 20231024 | 113200 | 27074550810 | 8630 | 8660 | 8660 | 8620 | 6249 |
| 426 | 20231024 | 113100 | 27020583140 | 8650 | 8690 | 8700 | 8650 | 5611 |
| 427 | 20231024 | 113000 | 26971917200 | 8690 | 8630 | 8690 | 8630 | 6651 |
| 428 | 20231024 | 112900 | 26914427580 | 8630 | 8620 | 8640 | 8620 | 6397 |
| 429 | 20231024 | 112800 | 26859224640 | 8620 | 8650 | 8660 | 8620 | 6329 |
| 430 | 20231024 | 112700 | 26804564980 | 8650 | 8660 | 8680 | 8620 | 5897 |
| 431 | 20231024 | 112600 | 26753621910 | 8650 | 8670 | 8690 | 8640 | 16179 |
| 432 | 20231024 | 112500 | 26613594280 | 8670 | 8680 | 8690 | 8670 | 2661 |
| 433 | 20231024 | 112400 | 26590514350 | 8680 | 8680 | 8700 | 8660 | 6187 |
| 434 | 20231024 | 112300 | 26536888670 | 8680 | 8690 | 8710 | 8680 | 5390 |
| 435 | 20231024 | 112200 | 26490049130 | 8690 | 8650 | 8700 | 8610 | 22607 |
| 436 | 20231024 | 112100 | 26294718260 | 8650 | 8680 | 8690 | 8640 | 12984 |
| 437 | 20231024 | 112000 | 26182293150 | 8690 | 8740 | 8740 | 8680 | 13370 |
| 438 | 20231024 | 111900 | 26065892410 | 8740 | 8750 | 8750 | 8720 | 5731 |
| 439 | 20231024 | 111800 | 26015837300 | 8750 | 8730 | 8770 | 8730 | 23472 |
| 440 | 20231024 | 111700 | 25810366730 | 8750 | 8720 | 8750 | 8680 | 15555 |
| 441 | 20231024 | 111600 | 25674822160 | 8720 | 8670 | 8730 | 8650 | 7197 |
| 442 | 20231024 | 111500 | 25612210820 | 8650 | 8700 | 8710 | 8620 | 39197 |
| 443 | 20231024 | 111400 | 25272899740 | 8700 | 8760 | 8770 | 8700 | 19543 |
| 444 | 20231024 | 111300 | 25102359390 | 8750 | 8690 | 8750 | 8680 | 23082 |
| 445 | 20231024 | 111200 | 24901083850 | 8680 | 8670 | 8750 | 8670 | 34022 |
| 446 | 20231024 | 111100 | 24604946500 | 8660 | 8720 | 8750 | 8600 | 89446 |
| 447 | 20231024 | 111000 | 23830924980 | 8730 | 8770 | 8820 | 8670 | 82379 |
| 448 | 20231024 | 110900 | 23111544560 | 8780 | 8810 | 8820 | 8730 | 84267 |
| 449 | 20231024 | 110800 | 22372505760 | 8810 | 8650 | 8860 | 8630 | 255856 |
| 450 | 20231024 | 110700 | 20130663360 | 8650 | 9380 | 9400 | 8610 | 696173 |
| 451 | 20231024 | 110600 | 13742922990 | 9110 | 9110 | 9110 | 9110 | 0 |
| 452 | 20231024 | 110500 | 13742922990 | 9110 | 8720 | 9110 | 8700 | 351317 |
| 453 | 20231024 | 110400 | 10589207280 | 8710 | 8680 | 8760 | 8680 | 25028 |
| 454 | 20231024 | 110300 | 10370758520 | 8680 | 8690 | 8690 | 8660 | 5781 |
| 455 | 20231024 | 110200 | 10320608010 | 8690 | 8680 | 8710 | 8660 | 10878 |
| 456 | 20231024 | 110100 | 10226067370 | 8690 | 8660 | 8710 | 8650 | 13220 |
| 457 | 20231024 | 110000 | 10111261110 | 8660 | 8660 | 8710 | 8650 | 17183 |
| 458 | 20231024 | 105900 | 9962081030 | 8660 | 8800 | 8800 | 8620 | 62426 |
| 459 | 20231024 | 105800 | 9416559290 | 8800 | 8590 | 8800 | 8590 | 124509 |
| 460 | 20231024 | 105700 | 8331248080 | 8580 | 8600 | 8600 | 8580 | 1167 |
| 461 | 20231024 | 105600 | 8321216850 | 8600 | 8590 | 8600 | 8580 | 1741 |
| 462 | 20231024 | 105500 | 8306252530 | 8590 | 8590 | 8600 | 8570 | 2411 |
| 463 | 20231024 | 105400 | 8285567420 | 8590 | 8590 | 8610 | 8590 | 4596 |
| 464 | 20231024 | 105300 | 8246062040 | 8590 | 8590 | 8610 | 8570 | 1257 |
| 465 | 20231024 | 105200 | 8235258830 | 8590 | 8590 | 8620 | 8570 | 5235 |
| 466 | 20231024 | 105100 | 8190199120 | 8560 | 8570 | 8620 | 8540 | 12850 |
| 467 | 20231024 | 105000 | 8079826700 | 8580 | 8590 | 8590 | 8540 | 3437 |
| 468 | 20231024 | 104900 | 8050393120 | 8590 | 8550 | 8590 | 8550 | 4665 |
| 469 | 20231024 | 104800 | 8010466460 | 8540 | 8530 | 8550 | 8530 | 1274 |
| 470 | 20231024 | 104700 | 7999594090 | 8530 | 8500 | 8530 | 8490 | 2832 |
| 471 | 20231024 | 104600 | 7975470620 | 8510 | 8490 | 8520 | 8480 | 1361 |
| 472 | 20231024 | 104500 | 7963913340 | 8530 | 8520 | 8530 | 8490 | 582 |
| 473 | 20231024 | 104400 | 7958966300 | 8500 | 8500 | 8540 | 8480 | 1580 |
| 474 | 20231024 | 104300 | 7945558150 | 8540 | 8510 | 8540 | 8480 | 1191 |
| 475 | 20231024 | 104200 | 7935442110 | 8520 | 8520 | 8520 | 8490 | 1316 |
| 476 | 20231024 | 104100 | 7924238370 | 8560 | 8580 | 8580 | 8530 | 2651 |
| 477 | 20231024 | 104000 | 7901603170 | 8590 | 8550 | 8640 | 8520 | 21665 |
| 478 | 20231024 | 103900 | 7715628410 | 8550 | 8540 | 8550 | 8510 | 1270 |
| 479 | 20231024 | 103800 | 7704786940 | 8530 | 8570 | 8570 | 8520 | 2439 |
| 480 | 20231024 | 103700 | 7683930400 | 8570 | 8530 | 8580 | 8530 | 3471 |
| 481 | 20231024 | 103600 | 7654230660 | 8520 | 8540 | 8550 | 8510 | 1310 |
| 482 | 20231024 | 103500 | 7643061160 | 8530 | 8530 | 8550 | 8510 | 6479 |
| 483 | 20231024 | 103400 | 7587800540 | 8530 | 8450 | 8560 | 8450 | 3230 |
| 484 | 20231024 | 103300 | 7560322830 | 8450 | 8440 | 8460 | 8430 | 1578 |
| 485 | 20231024 | 103200 | 7546993940 | 8440 | 8430 | 8440 | 8430 | 871 |
| 486 | 20231024 | 103100 | 7539651280 | 8420 | 8420 | 8430 | 8420 | 492 |
| 487 | 20231024 | 103000 | 7535503900 | 8420 | 8420 | 8430 | 8400 | 3309 |
| 488 | 20231024 | 102900 | 7507695300 | 8410 | 8420 | 8430 | 8410 | 3844 |
| 489 | 20231024 | 102800 | 7475344030 | 8420 | 8450 | 8450 | 8420 | 4215 |
| 490 | 20231024 | 102700 | 7439827940 | 8450 | 8490 | 8490 | 8450 | 3253 |
| 491 | 20231024 | 102600 | 7412281920 | 8490 | 8520 | 8520 | 8470 | 4498 |
| 492 | 20231024 | 102500 | 7374068770 | 8520 | 8490 | 8560 | 8490 | 8481 |
| 493 | 20231024 | 102400 | 7301677950 | 8480 | 8420 | 8500 | 8420 | 5536 |
| 494 | 20231024 | 102300 | 7254856150 | 8430 | 8450 | 8460 | 8420 | 1962 |
| 495 | 20231024 | 102200 | 7238318640 | 8460 | 8390 | 8460 | 8370 | 3913 |
| 496 | 20231024 | 102100 | 7205463010 | 8390 | 8370 | 8400 | 8360 | 3634 |
| 497 | 20231024 | 102000 | 7175013770 | 8370 | 8430 | 8430 | 8370 | 6867 |
| 498 | 20231024 | 101900 | 7117297650 | 8430 | 8450 | 8450 | 8420 | 3093 |
| 499 | 20231024 | 101800 | 7091214940 | 8450 | 8470 | 8470 | 8420 | 9924 |
| 500 | 20231024 | 101700 | 7007334330 | 8470 | 8480 | 8480 | 8470 | 1503 |
| 501 | 20231024 | 101600 | 6994597790 | 8480 | 8490 | 8510 | 8480 | 2596 |
| 502 | 20231024 | 101500 | 6972578620 | 8500 | 8510 | 8510 | 8490 | 5110 |
| 503 | 20231024 | 101400 | 6929178750 | 8510 | 8520 | 8520 | 8500 | 2017 |
| 504 | 20231024 | 101300 | 6912009070 | 8520 | 8490 | 8520 | 8480 | 4150 |
| 505 | 20231024 | 101200 | 6876754560 | 8490 | 8490 | 8500 | 8480 | 1975 |
| 506 | 20231024 | 101100 | 6859983100 | 8470 | 8490 | 8500 | 8460 | 3737 |
| 507 | 20231024 | 101000 | 6828313220 | 8500 | 8470 | 8520 | 8460 | 3446 |
| 508 | 20231024 | 100900 | 6799115050 | 8470 | 8490 | 8490 | 8460 | 7835 |
| 509 | 20231024 | 100800 | 6732675550 | 8490 | 8540 | 8540 | 8490 | 9222 |
| 510 | 20231024 | 100700 | 6654205770 | 8540 | 8540 | 8550 | 8530 | 1088 |
| 511 | 20231024 | 100600 | 6644915470 | 8540 | 8540 | 8540 | 8510 | 2597 |
| 512 | 20231024 | 100500 | 6622778900 | 8540 | 8580 | 8580 | 8520 | 10511 |
| 513 | 20231024 | 100400 | 6532857540 | 8580 | 8580 | 8580 | 8560 | 1912 |
| 514 | 20231024 | 100300 | 6516466120 | 8560 | 8590 | 8590 | 8550 | 10307 |
| 515 | 20231024 | 100200 | 6428117570 | 8590 | 8610 | 8620 | 8580 | 7333 |
| 516 | 20231024 | 100100 | 6365096810 | 8610 | 8690 | 8690 | 8590 | 8373 |
| 517 | 20231024 | 100000 | 6292807240 | 8690 | 8610 | 8700 | 8600 | 16763 |
| 518 | 20231024 | 095900 | 6147624950 | 8620 | 8600 | 8630 | 8590 | 6550 |
| 519 | 20231024 | 095800 | 6091226270 | 8610 | 8620 | 8620 | 8600 | 7414 |
| 520 | 20231024 | 095700 | 6027372340 | 8620 | 8590 | 8630 | 8590 | 12746 |
| 521 | 20231024 | 095600 | 5917638270 | 8600 | 8630 | 8640 | 8580 | 7725 |
| 522 | 20231024 | 095500 | 5851168660 | 8630 | 8600 | 8630 | 8540 | 9454 |
| 523 | 20231024 | 095400 | 5769793700 | 8600 | 8520 | 8600 | 8520 | 6744 |
| 524 | 20231024 | 095300 | 5712129890 | 8530 | 8530 | 8530 | 8500 | 6886 |
| 525 | 20231024 | 095200 | 5653560850 | 8510 | 8560 | 8570 | 8500 | 22324 |
| 526 | 20231024 | 095100 | 5463133520 | 8570 | 8560 | 8590 | 8560 | 5334 |
| 527 | 20231024 | 095000 | 5417402620 | 8590 | 8550 | 8590 | 8520 | 8078 |
| 528 | 20231024 | 094900 | 5348328880 | 8560 | 8540 | 8610 | 8540 | 9307 |
| 529 | 20231024 | 094800 | 5268548240 | 8540 | 8540 | 8540 | 8510 | 2330 |
| 530 | 20231024 | 094700 | 5248676120 | 8510 | 8510 | 8550 | 8500 | 3398 |
| 531 | 20231024 | 094600 | 5219714360 | 8520 | 8560 | 8560 | 8490 | 5815 |
| 532 | 20231024 | 094500 | 5170187840 | 8530 | 8560 | 8580 | 8520 | 7877 |
| 533 | 20231024 | 094400 | 5102827850 | 8590 | 8610 | 8610 | 8530 | 8294 |
| 534 | 20231024 | 094300 | 5031868770 | 8610 | 8650 | 8650 | 8580 | 29024 |
| 535 | 20231024 | 094200 | 4781964110 | 8650 | 8600 | 8740 | 8590 | 83713 |
| 536 | 20231024 | 094100 | 4055652590 | 8610 | 8410 | 8630 | 8400 | 32750 |
| 537 | 20231024 | 094000 | 3775495340 | 8410 | 8370 | 8420 | 8360 | 2534 |
| 538 | 20231024 | 093900 | 3754239340 | 8340 | 8400 | 8400 | 8330 | 7034 |
| 539 | 20231024 | 093800 | 3695437930 | 8400 | 8460 | 8460 | 8380 | 13641 |
| 540 | 20231024 | 093700 | 3580463820 | 8460 | 8420 | 8460 | 8420 | 3749 |
| 541 | 20231024 | 093600 | 3548866830 | 8420 | 8480 | 8510 | 8420 | 5455 |
| 542 | 20231024 | 093500 | 3502652300 | 8480 | 8490 | 8500 | 8460 | 4218 |
| 543 | 20231024 | 093400 | 3466887920 | 8480 | 8510 | 8520 | 8480 | 8908 |
| 544 | 20231024 | 093300 | 3391144520 | 8500 | 8610 | 8620 | 8500 | 17597 |
| 545 | 20231024 | 093200 | 3240545560 | 8600 | 8580 | 8650 | 8580 | 49455 |
| 546 | 20231024 | 093100 | 2814317260 | 8580 | 8510 | 8580 | 8510 | 43147 |
| 547 | 20231024 | 093000 | 2445351850 | 8520 | 8470 | 8520 | 8460 | 9447 |
| 548 | 20231024 | 092900 | 2365283360 | 8450 | 8480 | 8490 | 8450 | 10671 |
| 549 | 20231024 | 092800 | 2274915110 | 8480 | 8530 | 8550 | 8470 | 7864 |
| 550 | 20231024 | 092700 | 2207933140 | 8530 | 8490 | 8550 | 8460 | 23456 |
| 551 | 20231024 | 092600 | 2008174500 | 8480 | 8520 | 8520 | 8460 | 17831 |
| 552 | 20231024 | 092500 | 1856699140 | 8520 | 8440 | 8530 | 8410 | 26715 |
| 553 | 20231024 | 092400 | 1629987730 | 8430 | 8390 | 8430 | 8390 | 10780 |
| 554 | 20231024 | 092300 | 1539389830 | 8390 | 8440 | 8450 | 8380 | 9179 |
| 555 | 20231024 | 092200 | 1462169670 | 8440 | 8440 | 8450 | 8420 | 7543 |
| 556 | 20231024 | 092100 | 1398563980 | 8440 | 8430 | 8460 | 8390 | 15465 |
| 557 | 20231024 | 092000 | 1267932590 | 8430 | 8340 | 8460 | 8300 | 22484 |
| 558 | 20231024 | 091900 | 1079801980 | 8340 | 8310 | 8340 | 8290 | 2291 |
| 559 | 20231024 | 091800 | 1060746750 | 8310 | 8270 | 8330 | 8270 | 8688 |
| 560 | 20231024 | 091700 | 988672990 | 8270 | 8240 | 8270 | 8240 | 536 |
| 561 | 20231024 | 091600 | 984245140 | 8240 | 8260 | 8270 | 8240 | 1964 |
| 562 | 20231024 | 091500 | 968032370 | 8260 | 8280 | 8290 | 8260 | 2108 |
| 563 | 20231024 | 091400 | 950595350 | 8280 | 8320 | 8320 | 8260 | 6887 |
| 564 | 20231024 | 091300 | 893431530 | 8320 | 8330 | 8360 | 8320 | 6338 |
| 565 | 20231024 | 091200 | 840631700 | 8320 | 8270 | 8330 | 8260 | 3783 |
| 566 | 20231024 | 091100 | 809296180 | 8260 | 8270 | 8290 | 8250 | 3793 |
| 567 | 20231024 | 091000 | 777939350 | 8270 | 8210 | 8270 | 8210 | 831 |
| 568 | 20231024 | 090900 | 771091860 | 8210 | 8180 | 8220 | 8180 | 1417 |
| 569 | 20231024 | 090800 | 759452440 | 8180 | 8180 | 8200 | 8180 | 1261 |
| 570 | 20231024 | 090700 | 749137300 | 8170 | 8170 | 8200 | 8150 | 7022 |
| 571 | 20231024 | 090600 | 691859840 | 8150 | 8180 | 8200 | 8150 | 10126 |
| 572 | 20231024 | 090500 | 609184260 | 8200 | 8230 | 8240 | 8180 | 8958 |
| 573 | 20231024 | 090400 | 535652930 | 8240 | 8290 | 8310 | 8240 | 9283 |
| 574 | 20231024 | 090300 | 458901220 | 8290 | 8290 | 8310 | 8290 | 3506 |
| 575 | 20231024 | 090200 | 429807200 | 8290 | 8230 | 8350 | 8220 | 7764 |
| 576 | 20231024 | 090100 | 365481900 | 8220 | 8150 | 8270 | 8140 | 6390 |
| 577 | 20231024 | 090000 | 312962200 | 8150 | 8290 | 8290 | 8100 | 37365 |