30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 183600 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 95465 |
| 3 | 20240528 | 183500 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20240528 | 183400 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20240528 | 183300 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20240528 | 183200 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20240528 | 183100 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20240528 | 183000 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20240528 | 182900 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20240528 | 182800 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20240528 | 182700 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20240528 | 182600 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20240528 | 182500 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20240528 | 182400 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20240528 | 182300 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20240528 | 182200 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20240528 | 182100 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20240528 | 182000 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20240528 | 181900 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20240528 | 181800 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20240528 | 181700 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20240528 | 181600 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20240528 | 181500 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20240528 | 181400 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20240528 | 181300 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20240528 | 181200 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20240528 | 181100 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20240528 | 181000 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20240528 | 180900 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20240528 | 180800 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20240528 | 180700 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20240528 | 180600 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 95465 |
| 33 | 20240528 | 180500 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20240528 | 180400 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20240528 | 180300 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20240528 | 180200 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20240528 | 180100 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20240528 | 180000 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20240528 | 175900 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20240528 | 175800 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20240528 | 175700 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20240528 | 175600 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20240528 | 175500 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20240528 | 175400 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20240528 | 175300 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20240528 | 175200 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20240528 | 175100 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20240528 | 175000 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20240528 | 174900 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20240528 | 174800 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20240528 | 174700 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20240528 | 174600 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20240528 | 174500 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20240528 | 174400 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20240528 | 174300 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20240528 | 174200 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20240528 | 174100 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20240528 | 174000 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20240528 | 173900 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20240528 | 173800 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20240528 | 173700 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20240528 | 173600 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 95465 |
| 63 | 20240528 | 173500 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20240528 | 173400 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20240528 | 173300 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20240528 | 173200 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20240528 | 173100 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20240528 | 173000 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20240528 | 172900 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20240528 | 172800 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20240528 | 172700 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20240528 | 172600 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20240528 | 172500 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20240528 | 172400 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20240528 | 172300 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20240528 | 172200 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20240528 | 172100 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20240528 | 172000 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20240528 | 171900 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20240528 | 171800 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20240528 | 171700 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20240528 | 171600 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20240528 | 171500 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20240528 | 171400 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20240528 | 171300 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20240528 | 171200 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20240528 | 171100 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20240528 | 171000 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20240528 | 170900 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20240528 | 170800 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20240528 | 170700 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20240528 | 170600 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 95465 |
| 93 | 20240528 | 170500 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20240528 | 170400 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20240528 | 170300 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20240528 | 170200 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20240528 | 170100 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20240528 | 170000 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20240528 | 165900 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20240528 | 165800 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20240528 | 165700 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20240528 | 165600 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20240528 | 165500 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20240528 | 165400 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20240528 | 165300 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20240528 | 165200 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20240528 | 165100 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20240528 | 165000 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20240528 | 164900 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20240528 | 164800 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20240528 | 164700 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20240528 | 164600 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20240528 | 164500 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20240528 | 164400 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20240528 | 164300 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20240528 | 164200 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20240528 | 164100 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20240528 | 164000 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20240528 | 163900 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20240528 | 163800 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20240528 | 163700 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20240528 | 163600 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 95465 |
| 123 | 20240528 | 163500 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20240528 | 163400 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20240528 | 163300 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20240528 | 163200 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20240528 | 163100 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20240528 | 163000 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20240528 | 162900 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20240528 | 162800 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20240528 | 162700 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20240528 | 162600 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20240528 | 162500 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20240528 | 162400 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20240528 | 162300 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20240528 | 162200 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20240528 | 162100 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20240528 | 162000 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20240528 | 161900 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20240528 | 161800 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20240528 | 161700 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20240528 | 161600 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20240528 | 161500 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20240528 | 161400 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20240528 | 161300 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20240528 | 161200 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20240528 | 161100 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20240528 | 161000 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20240528 | 160900 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20240528 | 160800 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20240528 | 160700 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20240528 | 160600 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 95465 |
| 153 | 20240528 | 160500 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20240528 | 160400 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20240528 | 160300 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20240528 | 160200 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20240528 | 160100 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20240528 | 160000 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20240528 | 155900 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20240528 | 155800 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20240528 | 155700 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20240528 | 155600 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20240528 | 155500 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20240528 | 155400 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20240528 | 155300 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20240528 | 155200 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20240528 | 155100 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20240528 | 155000 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20240528 | 154900 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20240528 | 154800 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20240528 | 154700 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20240528 | 154600 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20240528 | 154500 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20240528 | 154400 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20240528 | 154300 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20240528 | 154200 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20240528 | 154100 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20240528 | 154000 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20240528 | 153900 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20240528 | 153800 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20240528 | 153700 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20240528 | 153600 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 95465 |
| 183 | 20240528 | 153500 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20240528 | 153400 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20240528 | 153300 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20240528 | 153200 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20240528 | 153100 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20240528 | 153000 | 135455279270 | 8380 | 8380 | 8380 | 8380 | 95465 |
| 189 | 20240528 | 152900 | 134655282570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20240528 | 152800 | 134655282570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20240528 | 152700 | 134655282570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20240528 | 152600 | 134655282570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20240528 | 152500 | 134655282570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20240528 | 152400 | 134655282570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20240528 | 152300 | 134655282570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20240528 | 152200 | 134655282570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20240528 | 152100 | 134655282570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20240528 | 152000 | 134655282570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20240528 | 151900 | 134655282570 | 8310 | 8320 | 8330 | 8310 | 25073 |
| 200 | 20240528 | 151800 | 134446685570 | 8310 | 8300 | 8320 | 8300 | 8364 |
| 201 | 20240528 | 151700 | 134377144620 | 8300 | 8300 | 8320 | 8290 | 10009 |
| 202 | 20240528 | 151600 | 134294027860 | 8300 | 8280 | 8300 | 8280 | 9033 |
| 203 | 20240528 | 151500 | 134219108830 | 8290 | 8290 | 8300 | 8280 | 10442 |
| 204 | 20240528 | 151400 | 134132553650 | 8290 | 8310 | 8310 | 8290 | 16875 |
| 205 | 20240528 | 151300 | 133992571450 | 8300 | 8320 | 8320 | 8300 | 16791 |
| 206 | 20240528 | 151200 | 133853115420 | 8320 | 8340 | 8340 | 8310 | 20433 |
| 207 | 20240528 | 151100 | 133683086530 | 8330 | 8330 | 8340 | 8320 | 4823 |
| 208 | 20240528 | 151000 | 133642896680 | 8330 | 8350 | 8360 | 8330 | 14354 |
| 209 | 20240528 | 150900 | 133523223780 | 8350 | 8350 | 8370 | 8340 | 14518 |
| 210 | 20240528 | 150800 | 133401928450 | 8350 | 8340 | 8350 | 8330 | 10420 |
| 211 | 20240528 | 150700 | 133314962360 | 8340 | 8340 | 8360 | 8340 | 13472 |
| 212 | 20240528 | 150600 | 133202513300 | 8340 | 8320 | 8360 | 8310 | 20595 |
| 213 | 20240528 | 150500 | 133030775110 | 8320 | 8330 | 8330 | 8310 | 9903 |
| 214 | 20240528 | 150400 | 132948436600 | 8330 | 8330 | 8330 | 8310 | 9567 |
| 215 | 20240528 | 150300 | 132868827470 | 8320 | 8330 | 8370 | 8320 | 38228 |
| 216 | 20240528 | 150200 | 132549712880 | 8330 | 8330 | 8340 | 8310 | 21875 |
| 217 | 20240528 | 150100 | 132367620520 | 8330 | 8290 | 8330 | 8280 | 27682 |
| 218 | 20240528 | 150000 | 132137668300 | 8290 | 8280 | 8290 | 8270 | 9637 |
| 219 | 20240528 | 145900 | 132057848920 | 8280 | 8280 | 8280 | 8270 | 4410 |
| 220 | 20240528 | 145800 | 132021343060 | 8280 | 8260 | 8280 | 8250 | 5557 |
| 221 | 20240528 | 145700 | 131975390470 | 8260 | 8240 | 8260 | 8240 | 3755 |
| 222 | 20240528 | 145600 | 131944398830 | 8240 | 8290 | 8290 | 8220 | 11991 |
| 223 | 20240528 | 145500 | 131845514010 | 8290 | 8270 | 8290 | 8260 | 5224 |
| 224 | 20240528 | 145400 | 131802288720 | 8260 | 8240 | 8270 | 8240 | 5317 |
| 225 | 20240528 | 145300 | 131758390360 | 8240 | 8260 | 8260 | 8240 | 7039 |
| 226 | 20240528 | 145200 | 131700331470 | 8260 | 8280 | 8280 | 8250 | 8339 |
| 227 | 20240528 | 145100 | 131631437440 | 8270 | 8280 | 8290 | 8270 | 26497 |
| 228 | 20240528 | 145000 | 131411972450 | 8290 | 8240 | 8290 | 8230 | 20076 |
| 229 | 20240528 | 144900 | 131245830960 | 8250 | 8250 | 8280 | 8230 | 20379 |
| 230 | 20240528 | 144800 | 131077564160 | 8240 | 8230 | 8250 | 8230 | 6142 |
| 231 | 20240528 | 144700 | 131026911450 | 8230 | 8200 | 8240 | 8200 | 5024 |
| 232 | 20240528 | 144600 | 130985618280 | 8200 | 8210 | 8220 | 8200 | 4695 |
| 233 | 20240528 | 144500 | 130947085690 | 8220 | 8220 | 8220 | 8200 | 6471 |
| 234 | 20240528 | 144400 | 130893951200 | 8220 | 8210 | 8220 | 8200 | 1777 |
| 235 | 20240528 | 144300 | 130879365170 | 8210 | 8230 | 8230 | 8200 | 2038 |
| 236 | 20240528 | 144200 | 130862627310 | 8220 | 8180 | 8240 | 8180 | 7688 |
| 237 | 20240528 | 144100 | 130799501600 | 8180 | 8180 | 8200 | 8180 | 3606 |
| 238 | 20240528 | 144000 | 130769979630 | 8190 | 8200 | 8210 | 8170 | 7163 |
| 239 | 20240528 | 143900 | 130711345880 | 8200 | 8210 | 8210 | 8190 | 2503 |
| 240 | 20240528 | 143800 | 130690821910 | 8210 | 8200 | 8210 | 8190 | 6948 |
| 241 | 20240528 | 143700 | 130633899390 | 8200 | 8230 | 8230 | 8190 | 9085 |
| 242 | 20240528 | 143600 | 130559358560 | 8210 | 8220 | 8240 | 8210 | 10877 |
| 243 | 20240528 | 143500 | 130469858130 | 8220 | 8170 | 8220 | 8160 | 10863 |
| 244 | 20240528 | 143400 | 130380952480 | 8170 | 8190 | 8190 | 8170 | 9046 |
| 245 | 20240528 | 143300 | 130306942590 | 8190 | 8210 | 8220 | 8160 | 56190 |
| 246 | 20240528 | 143200 | 129847108190 | 8220 | 8240 | 8240 | 8210 | 5130 |
| 247 | 20240528 | 143100 | 129804957230 | 8240 | 8240 | 8240 | 8210 | 6428 |
| 248 | 20240528 | 143000 | 129752111360 | 8240 | 8230 | 8240 | 8210 | 26854 |
| 249 | 20240528 | 142900 | 129531427290 | 8230 | 8240 | 8260 | 8230 | 9259 |
| 250 | 20240528 | 142800 | 129455157140 | 8240 | 8260 | 8260 | 8240 | 4771 |
| 251 | 20240528 | 142700 | 129415818490 | 8260 | 8270 | 8270 | 8250 | 2230 |
| 252 | 20240528 | 142600 | 129397395750 | 8270 | 8280 | 8290 | 8260 | 6082 |
| 253 | 20240528 | 142500 | 129347123420 | 8280 | 8280 | 8280 | 8260 | 2151 |
| 254 | 20240528 | 142400 | 129329329620 | 8270 | 8270 | 8280 | 8260 | 2907 |
| 255 | 20240528 | 142300 | 129305280820 | 8270 | 8270 | 8280 | 8260 | 1612 |
| 256 | 20240528 | 142200 | 129291950570 | 8270 | 8240 | 8280 | 8240 | 5810 |
| 257 | 20240528 | 142100 | 129243984300 | 8240 | 8230 | 8250 | 8220 | 4209 |
| 258 | 20240528 | 142000 | 129209322440 | 8230 | 8250 | 8250 | 8220 | 9660 |
| 259 | 20240528 | 141900 | 129129864950 | 8250 | 8240 | 8250 | 8230 | 3987 |
| 260 | 20240528 | 141800 | 129097022140 | 8240 | 8250 | 8250 | 8220 | 12970 |
| 261 | 20240528 | 141700 | 128990348420 | 8250 | 8250 | 8250 | 8230 | 20233 |
| 262 | 20240528 | 141600 | 128823714590 | 8250 | 8260 | 8260 | 8240 | 8184 |
| 263 | 20240528 | 141500 | 128756218740 | 8250 | 8260 | 8270 | 8250 | 3983 |
| 264 | 20240528 | 141400 | 128723319750 | 8260 | 8270 | 8280 | 8250 | 13359 |
| 265 | 20240528 | 141300 | 128613024090 | 8270 | 8270 | 8280 | 8250 | 5373 |
| 266 | 20240528 | 141200 | 128568625000 | 8270 | 8280 | 8290 | 8270 | 3413 |
| 267 | 20240528 | 141100 | 128540386110 | 8280 | 8310 | 8310 | 8280 | 5779 |
| 268 | 20240528 | 141000 | 128492465410 | 8310 | 8270 | 8310 | 8260 | 10317 |
| 269 | 20240528 | 140900 | 128406944850 | 8260 | 8270 | 8280 | 8250 | 10637 |
| 270 | 20240528 | 140800 | 128319089250 | 8270 | 8300 | 8300 | 8260 | 13144 |
| 271 | 20240528 | 140700 | 128210271990 | 8290 | 8300 | 8300 | 8290 | 1156 |
| 272 | 20240528 | 140600 | 128200682390 | 8290 | 8320 | 8320 | 8290 | 1637 |
| 273 | 20240528 | 140500 | 128187101070 | 8320 | 8310 | 8320 | 8290 | 6109 |
| 274 | 20240528 | 140400 | 128136378190 | 8310 | 8330 | 8330 | 8300 | 7156 |
| 275 | 20240528 | 140300 | 128076882770 | 8330 | 8280 | 8330 | 8280 | 15909 |
| 276 | 20240528 | 140200 | 127944655100 | 8280 | 8280 | 8290 | 8270 | 4544 |
| 277 | 20240528 | 140100 | 127907040770 | 8270 | 8260 | 8280 | 8260 | 5397 |
| 278 | 20240528 | 140000 | 127862404570 | 8260 | 8270 | 8280 | 8250 | 3058 |
| 279 | 20240528 | 135900 | 127837122770 | 8280 | 8290 | 8290 | 8270 | 3675 |
| 280 | 20240528 | 135800 | 127806694300 | 8280 | 8270 | 8290 | 8250 | 3459 |
| 281 | 20240528 | 135700 | 127778095230 | 8260 | 8260 | 8290 | 8260 | 5227 |
| 282 | 20240528 | 135600 | 127734842630 | 8260 | 8230 | 8270 | 8220 | 16296 |
| 283 | 20240528 | 135500 | 127600635970 | 8230 | 8280 | 8280 | 8230 | 36069 |
| 284 | 20240528 | 135400 | 127303121560 | 8270 | 8270 | 8300 | 8270 | 5735 |
| 285 | 20240528 | 135300 | 127255660880 | 8260 | 8290 | 8290 | 8260 | 17704 |
| 286 | 20240528 | 135200 | 127109290890 | 8290 | 8280 | 8300 | 8260 | 14771 |
| 287 | 20240528 | 135100 | 126987104260 | 8280 | 8330 | 8330 | 8280 | 9604 |
| 288 | 20240528 | 135000 | 126907470720 | 8330 | 8330 | 8330 | 8310 | 3587 |
| 289 | 20240528 | 134900 | 126877645960 | 8310 | 8320 | 8330 | 8310 | 8645 |
| 290 | 20240528 | 134800 | 126805735200 | 8320 | 8330 | 8340 | 8320 | 8584 |
| 291 | 20240528 | 134700 | 126734227650 | 8320 | 8270 | 8330 | 8260 | 16723 |
| 292 | 20240528 | 134600 | 126595624360 | 8260 | 8300 | 8320 | 8260 | 29477 |
| 293 | 20240528 | 134500 | 126351417730 | 8300 | 8340 | 8340 | 8290 | 22678 |
| 294 | 20240528 | 134400 | 126162874970 | 8340 | 8350 | 8370 | 8340 | 8227 |
| 295 | 20240528 | 134300 | 126094178470 | 8360 | 8360 | 8380 | 8350 | 4045 |
| 296 | 20240528 | 134200 | 126060365800 | 8380 | 8360 | 8380 | 8350 | 4211 |
| 297 | 20240528 | 134100 | 126025175900 | 8360 | 8390 | 8400 | 8350 | 8006 |
| 298 | 20240528 | 134000 | 125958207760 | 8380 | 8380 | 8400 | 8370 | 11873 |
| 299 | 20240528 | 133900 | 125858586180 | 8380 | 8360 | 8380 | 8350 | 2060 |
| 300 | 20240528 | 133800 | 125841354940 | 8350 | 8370 | 8370 | 8340 | 3543 |
| 301 | 20240528 | 133700 | 125811764720 | 8370 | 8340 | 8390 | 8340 | 4461 |
| 302 | 20240528 | 133600 | 125774466390 | 8350 | 8380 | 8380 | 8350 | 9033 |
| 303 | 20240528 | 133500 | 125698895270 | 8380 | 8380 | 8390 | 8360 | 5046 |
| 304 | 20240528 | 133400 | 125656621070 | 8380 | 8360 | 8390 | 8350 | 8133 |
| 305 | 20240528 | 133300 | 125588565970 | 8350 | 8330 | 8350 | 8290 | 31686 |
| 306 | 20240528 | 133200 | 125325230620 | 8340 | 8340 | 8350 | 8320 | 14985 |
| 307 | 20240528 | 133100 | 125200358810 | 8340 | 8360 | 8380 | 8340 | 8181 |
| 308 | 20240528 | 133000 | 125131994180 | 8370 | 8370 | 8390 | 8360 | 4568 |
| 309 | 20240528 | 132900 | 125093747690 | 8380 | 8370 | 8390 | 8360 | 5486 |
| 310 | 20240528 | 132800 | 125047802340 | 8370 | 8380 | 8380 | 8350 | 5956 |
| 311 | 20240528 | 132700 | 124998009020 | 8380 | 8380 | 8380 | 8360 | 6238 |
| 312 | 20240528 | 132600 | 124945800150 | 8370 | 8340 | 8390 | 8340 | 7023 |
| 313 | 20240528 | 132500 | 124887084690 | 8340 | 8350 | 8350 | 8330 | 13195 |
| 314 | 20240528 | 132400 | 124777009250 | 8340 | 8390 | 8390 | 8340 | 13993 |
| 315 | 20240528 | 132300 | 124660067190 | 8390 | 8370 | 8390 | 8360 | 8247 |
| 316 | 20240528 | 132200 | 124591011720 | 8370 | 8390 | 8390 | 8350 | 10197 |
| 317 | 20240528 | 132100 | 124505649580 | 8380 | 8380 | 8400 | 8370 | 8653 |
| 318 | 20240528 | 132000 | 124433122150 | 8390 | 8400 | 8410 | 8370 | 13583 |
| 319 | 20240528 | 131900 | 124319144160 | 8400 | 8410 | 8410 | 8320 | 42683 |
| 320 | 20240528 | 131800 | 123962536300 | 8400 | 8380 | 8420 | 8380 | 7147 |
| 321 | 20240528 | 131700 | 123902533030 | 8380 | 8370 | 8400 | 8360 | 10320 |
| 322 | 20240528 | 131600 | 123816071510 | 8370 | 8350 | 8380 | 8350 | 12237 |
| 323 | 20240528 | 131500 | 123713716400 | 8350 | 8380 | 8380 | 8350 | 13451 |
| 324 | 20240528 | 131400 | 123601207310 | 8380 | 8390 | 8390 | 8360 | 17086 |
| 325 | 20240528 | 131300 | 123458138100 | 8390 | 8360 | 8390 | 8350 | 18729 |
| 326 | 20240528 | 131200 | 123301317630 | 8360 | 8420 | 8430 | 8320 | 52621 |
| 327 | 20240528 | 131100 | 122861363600 | 8410 | 8460 | 8460 | 8330 | 122422 |
| 328 | 20240528 | 131000 | 121834640620 | 8450 | 8480 | 8510 | 8450 | 14008 |
| 329 | 20240528 | 130900 | 121715997130 | 8510 | 8480 | 8520 | 8470 | 11106 |
| 330 | 20240528 | 130800 | 121621701920 | 8480 | 8520 | 8530 | 8480 | 7942 |
| 331 | 20240528 | 130700 | 121554132690 | 8520 | 8530 | 8540 | 8500 | 11629 |
| 332 | 20240528 | 130600 | 121455105490 | 8520 | 8500 | 8570 | 8500 | 33156 |
| 333 | 20240528 | 130500 | 121171799370 | 8510 | 8490 | 8520 | 8470 | 8953 |
| 334 | 20240528 | 130400 | 121095725480 | 8470 | 8480 | 8500 | 8470 | 16961 |
| 335 | 20240528 | 130300 | 120951868030 | 8490 | 8490 | 8510 | 8450 | 27018 |
| 336 | 20240528 | 130200 | 120722888790 | 8490 | 8520 | 8530 | 8480 | 17596 |
| 337 | 20240528 | 130100 | 120573365940 | 8520 | 8530 | 8540 | 8520 | 9098 |
| 338 | 20240528 | 130000 | 120495813760 | 8530 | 8510 | 8550 | 8490 | 7761 |
| 339 | 20240528 | 125900 | 120429694620 | 8510 | 8490 | 8510 | 8460 | 14848 |
| 340 | 20240528 | 125800 | 120303792620 | 8490 | 8470 | 8510 | 8470 | 9690 |
| 341 | 20240528 | 125700 | 120221598360 | 8470 | 8510 | 8520 | 8470 | 19831 |
| 342 | 20240528 | 125600 | 120053083270 | 8500 | 8510 | 8520 | 8490 | 12162 |
| 343 | 20240528 | 125500 | 119949685560 | 8510 | 8540 | 8550 | 8510 | 15633 |
| 344 | 20240528 | 125400 | 119816365690 | 8540 | 8580 | 8590 | 8530 | 29472 |
| 345 | 20240528 | 125300 | 119564135080 | 8580 | 8530 | 8600 | 8520 | 67978 |
| 346 | 20240528 | 125200 | 118981145210 | 8520 | 8550 | 8560 | 8470 | 16521 |
| 347 | 20240528 | 125100 | 118840478500 | 8560 | 8470 | 8560 | 8460 | 33873 |
| 348 | 20240528 | 125000 | 118552570110 | 8480 | 8480 | 8480 | 8450 | 19574 |
| 349 | 20240528 | 124900 | 118386942770 | 8480 | 8500 | 8510 | 8480 | 13561 |
| 350 | 20240528 | 124800 | 118271845820 | 8510 | 8500 | 8520 | 8470 | 14144 |
| 351 | 20240528 | 124700 | 118151782380 | 8500 | 8510 | 8540 | 8480 | 17210 |
| 352 | 20240528 | 124600 | 118005225310 | 8500 | 8500 | 8540 | 8490 | 16316 |
| 353 | 20240528 | 124500 | 117866273880 | 8500 | 8490 | 8540 | 8480 | 33142 |
| 354 | 20240528 | 124400 | 117584182420 | 8500 | 8560 | 8560 | 8490 | 33662 |
| 355 | 20240528 | 124300 | 117297376420 | 8570 | 8550 | 8590 | 8530 | 29332 |
| 356 | 20240528 | 124200 | 117046354280 | 8540 | 8540 | 8620 | 8520 | 58493 |
| 357 | 20240528 | 124100 | 116545696130 | 8540 | 8630 | 8640 | 8510 | 89083 |
| 358 | 20240528 | 124000 | 115782918100 | 8630 | 8500 | 8680 | 8490 | 188727 |
| 359 | 20240528 | 123900 | 114156057070 | 8510 | 8470 | 8520 | 8440 | 19780 |
| 360 | 20240528 | 123800 | 113988332450 | 8470 | 8500 | 8500 | 8460 | 9441 |
| 361 | 20240528 | 123700 | 113908284640 | 8490 | 8470 | 8520 | 8460 | 14425 |
| 362 | 20240528 | 123600 | 113785923500 | 8480 | 8520 | 8520 | 8480 | 18660 |
| 363 | 20240528 | 123500 | 113627289940 | 8500 | 8490 | 8540 | 8490 | 27855 |
| 364 | 20240528 | 123400 | 113389959570 | 8500 | 8450 | 8510 | 8430 | 29724 |
| 365 | 20240528 | 123300 | 113138569130 | 8460 | 8500 | 8500 | 8450 | 13948 |
| 366 | 20240528 | 123200 | 113020462190 | 8490 | 8460 | 8520 | 8460 | 20860 |
| 367 | 20240528 | 123100 | 112843320800 | 8460 | 8480 | 8480 | 8450 | 22453 |
| 368 | 20240528 | 123000 | 112653390990 | 8480 | 8500 | 8500 | 8470 | 12783 |
| 369 | 20240528 | 122900 | 112545024580 | 8490 | 8500 | 8500 | 8460 | 29944 |
| 370 | 20240528 | 122800 | 112291137500 | 8490 | 8490 | 8540 | 8490 | 24015 |
| 371 | 20240528 | 122700 | 112086747720 | 8480 | 8530 | 8530 | 8480 | 43129 |
| 372 | 20240528 | 122600 | 111720118330 | 8530 | 8540 | 8570 | 8530 | 14784 |
| 373 | 20240528 | 122500 | 111593890120 | 8540 | 8560 | 8560 | 8530 | 15021 |
| 374 | 20240528 | 122400 | 111465575660 | 8550 | 8510 | 8590 | 8500 | 28719 |
| 375 | 20240528 | 122300 | 111220059730 | 8510 | 8540 | 8560 | 8510 | 17463 |
| 376 | 20240528 | 122200 | 111071147930 | 8540 | 8540 | 8550 | 8530 | 11955 |
| 377 | 20240528 | 122100 | 110969079430 | 8540 | 8550 | 8600 | 8510 | 40914 |
| 378 | 20240528 | 122000 | 110619333590 | 8550 | 8590 | 8600 | 8520 | 46674 |
| 379 | 20240528 | 121900 | 110220299100 | 8590 | 8580 | 8590 | 8550 | 22720 |
| 380 | 20240528 | 121800 | 110025665500 | 8590 | 8650 | 8660 | 8550 | 46154 |
| 381 | 20240528 | 121700 | 109628821890 | 8660 | 8580 | 8660 | 8550 | 43427 |
| 382 | 20240528 | 121600 | 109255258180 | 8570 | 8560 | 8620 | 8540 | 42729 |
| 383 | 20240528 | 121500 | 108888909380 | 8570 | 8590 | 8670 | 8550 | 96605 |
| 384 | 20240528 | 121400 | 108056995620 | 8590 | 8600 | 8650 | 8550 | 75515 |
| 385 | 20240528 | 121300 | 107408055480 | 8590 | 8610 | 8660 | 8560 | 110818 |
| 386 | 20240528 | 121200 | 106454050430 | 8610 | 8650 | 8700 | 8600 | 248854 |
| 387 | 20240528 | 121100 | 104299715110 | 8640 | 8410 | 8650 | 8410 | 150825 |
| 388 | 20240528 | 121000 | 103010247980 | 8410 | 8390 | 8430 | 8370 | 12814 |
| 389 | 20240528 | 120900 | 102902708190 | 8390 | 8410 | 8450 | 8390 | 12139 |
| 390 | 20240528 | 120800 | 102800647860 | 8410 | 8440 | 8450 | 8410 | 12648 |
| 391 | 20240528 | 120700 | 102694128370 | 8450 | 8460 | 8470 | 8440 | 7454 |
| 392 | 20240528 | 120600 | 102631147380 | 8460 | 8460 | 8460 | 8420 | 10421 |
| 393 | 20240528 | 120500 | 102543233990 | 8460 | 8430 | 8520 | 8420 | 37432 |
| 394 | 20240528 | 120400 | 102225547760 | 8430 | 8430 | 8450 | 8410 | 25743 |
| 395 | 20240528 | 120300 | 102008644460 | 8430 | 8500 | 8500 | 8410 | 38665 |
| 396 | 20240528 | 120200 | 101681442280 | 8490 | 8500 | 8500 | 8430 | 43886 |
| 397 | 20240528 | 120100 | 101309625860 | 8490 | 8480 | 8550 | 8470 | 130288 |
| 398 | 20240528 | 120000 | 100200923890 | 8480 | 8420 | 8480 | 8420 | 99204 |
| 399 | 20240528 | 115900 | 99361891110 | 8430 | 8340 | 8430 | 8330 | 24371 |
| 400 | 20240528 | 115800 | 99157499920 | 8340 | 8340 | 8350 | 8330 | 5663 |
| 401 | 20240528 | 115700 | 99110278740 | 8340 | 8360 | 8360 | 8330 | 10342 |
| 402 | 20240528 | 115600 | 99023973980 | 8350 | 8330 | 8360 | 8320 | 6262 |
| 403 | 20240528 | 115500 | 98971754820 | 8330 | 8310 | 8340 | 8310 | 7480 |
| 404 | 20240528 | 115400 | 98909479580 | 8330 | 8360 | 8360 | 8300 | 19311 |
| 405 | 20240528 | 115300 | 98748679850 | 8350 | 8380 | 8390 | 8340 | 41409 |
| 406 | 20240528 | 115200 | 98402062030 | 8390 | 8270 | 8390 | 8270 | 56434 |
| 407 | 20240528 | 115100 | 97930552090 | 8300 | 8260 | 8300 | 8250 | 5811 |
| 408 | 20240528 | 115000 | 97882475550 | 8260 | 8280 | 8280 | 8250 | 6054 |
| 409 | 20240528 | 114900 | 97832479220 | 8280 | 8290 | 8290 | 8270 | 4893 |
| 410 | 20240528 | 114800 | 97791985850 | 8290 | 8280 | 8300 | 8270 | 20564 |
| 411 | 20240528 | 114700 | 97621440220 | 8280 | 8260 | 8280 | 8250 | 4632 |
| 412 | 20240528 | 114600 | 97583149270 | 8280 | 8260 | 8280 | 8230 | 21027 |
| 413 | 20240528 | 114500 | 97409793460 | 8260 | 8250 | 8290 | 8250 | 14850 |
| 414 | 20240528 | 114400 | 97287080810 | 8250 | 8260 | 8260 | 8230 | 22437 |
| 415 | 20240528 | 114300 | 97102161580 | 8260 | 8290 | 8290 | 8240 | 18661 |
| 416 | 20240528 | 114200 | 96947941210 | 8290 | 8320 | 8340 | 8250 | 34141 |
| 417 | 20240528 | 114100 | 96664394220 | 8320 | 8240 | 8320 | 8230 | 35371 |
| 418 | 20240528 | 114000 | 96372144720 | 8250 | 8280 | 8280 | 8220 | 26562 |
| 419 | 20240528 | 113900 | 96153175310 | 8270 | 8300 | 8300 | 8260 | 13709 |
| 420 | 20240528 | 113800 | 96039752770 | 8300 | 8300 | 8310 | 8280 | 14857 |
| 421 | 20240528 | 113700 | 95916491970 | 8290 | 8260 | 8320 | 8230 | 34868 |
| 422 | 20240528 | 113600 | 95627488340 | 8240 | 8330 | 8340 | 8240 | 78390 |
| 423 | 20240528 | 113500 | 94978447560 | 8330 | 8330 | 8350 | 8320 | 8712 |
| 424 | 20240528 | 113400 | 94905907940 | 8340 | 8360 | 8380 | 8330 | 14686 |
| 425 | 20240528 | 113300 | 94783194880 | 8360 | 8330 | 8360 | 8320 | 7309 |
| 426 | 20240528 | 113200 | 94722228050 | 8340 | 8330 | 8360 | 8310 | 13988 |
| 427 | 20240528 | 113100 | 94605733840 | 8330 | 8370 | 8380 | 8310 | 23009 |
| 428 | 20240528 | 113000 | 94413896780 | 8350 | 8390 | 8390 | 8350 | 6509 |
| 429 | 20240528 | 112900 | 94359463950 | 8390 | 8380 | 8410 | 8370 | 25591 |
| 430 | 20240528 | 112800 | 94144562950 | 8370 | 8330 | 8390 | 8330 | 8226 |
| 431 | 20240528 | 112700 | 94075747270 | 8330 | 8370 | 8380 | 8320 | 15973 |
| 432 | 20240528 | 112600 | 93942437330 | 8370 | 8370 | 8380 | 8330 | 26571 |
| 433 | 20240528 | 112500 | 93720502930 | 8370 | 8410 | 8410 | 8370 | 14299 |
| 434 | 20240528 | 112400 | 93600500030 | 8410 | 8370 | 8410 | 8370 | 11069 |
| 435 | 20240528 | 112300 | 93507599620 | 8370 | 8390 | 8390 | 8330 | 45855 |
| 436 | 20240528 | 112200 | 93124408790 | 8390 | 8390 | 8410 | 8370 | 22025 |
| 437 | 20240528 | 112100 | 92939780330 | 8390 | 8430 | 8430 | 8390 | 14460 |
| 438 | 20240528 | 112000 | 92818231770 | 8430 | 8420 | 8440 | 8410 | 5833 |
| 439 | 20240528 | 111900 | 92769100740 | 8420 | 8400 | 8450 | 8390 | 8811 |
| 440 | 20240528 | 111800 | 92694927220 | 8390 | 8400 | 8420 | 8390 | 12018 |
| 441 | 20240528 | 111700 | 92594016370 | 8390 | 8440 | 8440 | 8390 | 18152 |
| 442 | 20240528 | 111600 | 92441445460 | 8430 | 8440 | 8460 | 8430 | 15913 |
| 443 | 20240528 | 111500 | 92306993110 | 8440 | 8410 | 8470 | 8400 | 20277 |
| 444 | 20240528 | 111400 | 92135977850 | 8410 | 8420 | 8440 | 8370 | 54943 |
| 445 | 20240528 | 111300 | 91674674060 | 8420 | 8480 | 8480 | 8410 | 43396 |
| 446 | 20240528 | 111200 | 91308510720 | 8470 | 8480 | 8490 | 8460 | 8192 |
| 447 | 20240528 | 111100 | 91239116840 | 8480 | 8450 | 8500 | 8450 | 28224 |
| 448 | 20240528 | 111000 | 90999718630 | 8450 | 8450 | 8460 | 8400 | 46671 |
| 449 | 20240528 | 110900 | 90606973030 | 8450 | 8440 | 8470 | 8440 | 11648 |
| 450 | 20240528 | 110800 | 90508447770 | 8440 | 8440 | 8480 | 8420 | 42051 |
| 451 | 20240528 | 110700 | 90153651400 | 8440 | 8520 | 8540 | 8440 | 58001 |
| 452 | 20240528 | 110600 | 89662529510 | 8500 | 8530 | 8550 | 8470 | 48578 |
| 453 | 20240528 | 110500 | 89249507420 | 8530 | 8600 | 8630 | 8520 | 49886 |
| 454 | 20240528 | 110400 | 88821846220 | 8590 | 8550 | 8610 | 8530 | 62525 |
| 455 | 20240528 | 110300 | 88285038030 | 8540 | 8530 | 8590 | 8520 | 34227 |
| 456 | 20240528 | 110200 | 87992138620 | 8520 | 8520 | 8560 | 8490 | 42978 |
| 457 | 20240528 | 110100 | 87625600380 | 8530 | 8590 | 8620 | 8490 | 60294 |
| 458 | 20240528 | 110000 | 87111245650 | 8570 | 8610 | 8690 | 8550 | 137055 |
| 459 | 20240528 | 105900 | 85928062860 | 8620 | 8530 | 8640 | 8520 | 139101 |
| 460 | 20240528 | 105800 | 84731662380 | 8520 | 8530 | 8550 | 8500 | 70791 |
| 461 | 20240528 | 105700 | 84127757330 | 8510 | 8460 | 8540 | 8450 | 39443 |
| 462 | 20240528 | 105600 | 83792496720 | 8460 | 8410 | 8470 | 8410 | 60741 |
| 463 | 20240528 | 105500 | 83279756000 | 8410 | 8420 | 8430 | 8360 | 84835 |
| 464 | 20240528 | 105400 | 82567906030 | 8410 | 8540 | 8550 | 8410 | 129595 |
| 465 | 20240528 | 105300 | 81471612290 | 8550 | 8580 | 8590 | 8510 | 43659 |
| 466 | 20240528 | 105200 | 81099168920 | 8580 | 8580 | 8580 | 8530 | 43293 |
| 467 | 20240528 | 105100 | 80729025440 | 8580 | 8600 | 8630 | 8580 | 36756 |
| 468 | 20240528 | 105000 | 80412897730 | 8590 | 8590 | 8610 | 8550 | 45972 |
| 469 | 20240528 | 104900 | 80018491450 | 8590 | 8630 | 8640 | 8560 | 61594 |
| 470 | 20240528 | 104800 | 79489613470 | 8640 | 8630 | 8740 | 8590 | 131688 |
| 471 | 20240528 | 104700 | 78349167530 | 8630 | 8580 | 8730 | 8560 | 173385 |
| 472 | 20240528 | 104600 | 76845870240 | 8580 | 8630 | 8640 | 8550 | 107263 |
| 473 | 20240528 | 104500 | 75923748270 | 8620 | 8620 | 8730 | 8570 | 227258 |
| 474 | 20240528 | 104400 | 73954617250 | 8630 | 8530 | 8670 | 8520 | 312928 |
| 475 | 20240528 | 104300 | 71261946320 | 8520 | 8450 | 8550 | 8450 | 131048 |
| 476 | 20240528 | 104200 | 70145724930 | 8460 | 8380 | 8470 | 8370 | 41298 |
| 477 | 20240528 | 104100 | 69797055630 | 8370 | 8420 | 8440 | 8360 | 54947 |
| 478 | 20240528 | 104000 | 69335568890 | 8420 | 8480 | 8510 | 8410 | 76303 |
| 479 | 20240528 | 103900 | 68689911530 | 8480 | 8410 | 8530 | 8400 | 170899 |
| 480 | 20240528 | 103800 | 67242339180 | 8410 | 8390 | 8430 | 8350 | 61775 |
| 481 | 20240528 | 103700 | 66723323090 | 8350 | 8400 | 8420 | 8350 | 81731 |
| 482 | 20240528 | 103600 | 66037327340 | 8400 | 8360 | 8410 | 8270 | 150377 |
| 483 | 20240528 | 103500 | 64785009010 | 8350 | 8350 | 8420 | 8340 | 76853 |
| 484 | 20240528 | 103400 | 64141024320 | 8350 | 8350 | 8410 | 8330 | 110583 |
| 485 | 20240528 | 103300 | 63215474660 | 8350 | 8440 | 8490 | 8350 | 194799 |
| 486 | 20240528 | 103200 | 61576785970 | 8450 | 8580 | 8610 | 8410 | 237612 |
| 487 | 20240528 | 103100 | 59563557190 | 8590 | 8610 | 8630 | 8530 | 105888 |
| 488 | 20240528 | 103000 | 58654186600 | 8610 | 8540 | 8620 | 8530 | 131502 |
| 489 | 20240528 | 102900 | 57524090640 | 8530 | 8620 | 8650 | 8500 | 216357 |
| 490 | 20240528 | 102800 | 55671513310 | 8590 | 8830 | 8840 | 8550 | 410750 |
| 491 | 20240528 | 102700 | 52123238350 | 8840 | 8900 | 8910 | 8770 | 172268 |
| 492 | 20240528 | 102600 | 50600748600 | 8900 | 8790 | 8950 | 8770 | 366186 |
| 493 | 20240528 | 102500 | 47343615190 | 8800 | 8830 | 8900 | 8750 | 213748 |
| 494 | 20240528 | 102400 | 45458629020 | 8830 | 8890 | 8920 | 8800 | 305284 |
| 495 | 20240528 | 102300 | 42756038100 | 8900 | 8820 | 8930 | 8770 | 449344 |
| 496 | 20240528 | 102200 | 38772328360 | 8820 | 8550 | 8850 | 8480 | 663652 |
| 497 | 20240528 | 102100 | 32977269360 | 8550 | 8590 | 8600 | 8490 | 268585 |
| 498 | 20240528 | 102000 | 30677705540 | 8580 | 8440 | 8630 | 8360 | 485979 |
| 499 | 20240528 | 101900 | 26545075470 | 8470 | 8310 | 8540 | 8080 | 568115 |
| 500 | 20240528 | 101800 | 21791302090 | 8320 | 7920 | 8460 | 7910 | 490166 |
| 501 | 20240528 | 101700 | 17730074890 | 7920 | 7890 | 7920 | 7880 | 6310 |
| 502 | 20240528 | 101600 | 17680250300 | 7900 | 7940 | 7940 | 7890 | 10165 |
| 503 | 20240528 | 101500 | 17599915790 | 7940 | 7950 | 7960 | 7930 | 4141 |
| 504 | 20240528 | 101400 | 17567033420 | 7940 | 7930 | 7950 | 7890 | 16533 |
| 505 | 20240528 | 101300 | 17436191590 | 7930 | 7970 | 7990 | 7920 | 11837 |
| 506 | 20240528 | 101200 | 17342082820 | 7970 | 8010 | 8010 | 7970 | 6659 |
| 507 | 20240528 | 101100 | 17288896650 | 8010 | 7970 | 8020 | 7960 | 17513 |
| 508 | 20240528 | 101000 | 17148896660 | 7970 | 8000 | 8030 | 7970 | 10377 |
| 509 | 20240528 | 100900 | 17065804730 | 8000 | 7970 | 8060 | 7960 | 40397 |
| 510 | 20240528 | 100800 | 16742119610 | 7970 | 7950 | 7980 | 7950 | 10458 |
| 511 | 20240528 | 100700 | 16658792220 | 7950 | 7940 | 7970 | 7930 | 8060 |
| 512 | 20240528 | 100600 | 16594715890 | 7940 | 7940 | 7980 | 7880 | 19092 |
| 513 | 20240528 | 100500 | 16443082910 | 7940 | 7860 | 7950 | 7860 | 12938 |
| 514 | 20240528 | 100400 | 16340769500 | 7860 | 7890 | 7890 | 7830 | 19667 |
| 515 | 20240528 | 100300 | 16186317190 | 7880 | 7880 | 7900 | 7870 | 6712 |
| 516 | 20240528 | 100200 | 16133433610 | 7890 | 7900 | 7910 | 7870 | 10628 |
| 517 | 20240528 | 100100 | 16049524980 | 7900 | 7850 | 7900 | 7840 | 5848 |
| 518 | 20240528 | 100000 | 16003532460 | 7850 | 7880 | 7890 | 7830 | 19859 |
| 519 | 20240528 | 095900 | 15847497290 | 7890 | 7890 | 7930 | 7860 | 13531 |
| 520 | 20240528 | 095800 | 15740804460 | 7870 | 7930 | 7950 | 7820 | 60134 |
| 521 | 20240528 | 095700 | 15266933390 | 7930 | 7980 | 7990 | 7910 | 25289 |
| 522 | 20240528 | 095600 | 15066330670 | 7980 | 7950 | 8000 | 7940 | 16066 |
| 523 | 20240528 | 095500 | 14938211150 | 7940 | 8000 | 8010 | 7930 | 27831 |
| 524 | 20240528 | 095400 | 14716708640 | 8000 | 8040 | 8060 | 8000 | 10055 |
| 525 | 20240528 | 095300 | 14636062160 | 8040 | 8010 | 8060 | 7910 | 69219 |
| 526 | 20240528 | 095200 | 14083457090 | 8000 | 8060 | 8080 | 8000 | 36183 |
| 527 | 20240528 | 095100 | 13792883070 | 8050 | 8090 | 8130 | 8050 | 21905 |
| 528 | 20240528 | 095000 | 13615701540 | 8090 | 8010 | 8150 | 8000 | 32925 |
| 529 | 20240528 | 094900 | 13350132440 | 8030 | 8110 | 8130 | 8010 | 44266 |
| 530 | 20240528 | 094800 | 12992685150 | 8110 | 8160 | 8170 | 8110 | 35013 |
| 531 | 20240528 | 094700 | 12707988750 | 8120 | 8080 | 8180 | 8080 | 55779 |
| 532 | 20240528 | 094600 | 12253782340 | 8090 | 8230 | 8240 | 8080 | 119031 |
| 533 | 20240528 | 094500 | 11285053570 | 8210 | 8340 | 8380 | 8170 | 177552 |
| 534 | 20240528 | 094400 | 9816756980 | 8350 | 8300 | 8350 | 8250 | 159627 |
| 535 | 20240528 | 094300 | 8490662630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 536 | 20240528 | 094200 | 8490662630 | 8300 | 8180 | 8300 | 8140 | 131616 |
| 537 | 20240528 | 094100 | 7403634000 | 8180 | 8070 | 8230 | 8050 | 116381 |
| 538 | 20240528 | 094000 | 6454180970 | 8070 | 8080 | 8080 | 8020 | 21738 |
| 539 | 20240528 | 093900 | 6279091550 | 8050 | 8070 | 8120 | 8040 | 33965 |
| 540 | 20240528 | 093800 | 6004309250 | 8080 | 8050 | 8080 | 8010 | 25868 |
| 541 | 20240528 | 093700 | 5796238310 | 8070 | 8040 | 8130 | 8030 | 62759 |
| 542 | 20240528 | 093600 | 5288363680 | 8050 | 7980 | 8100 | 7980 | 78130 |
| 543 | 20240528 | 093500 | 4658287640 | 8020 | 8040 | 8040 | 7980 | 32690 |
| 544 | 20240528 | 093400 | 4396372350 | 8040 | 8030 | 8060 | 8000 | 41574 |
| 545 | 20240528 | 093300 | 4062329110 | 8030 | 8040 | 8060 | 7950 | 80980 |
| 546 | 20240528 | 093200 | 3413600170 | 8040 | 8020 | 8130 | 8000 | 118712 |
| 547 | 20240528 | 093100 | 2455969590 | 8010 | 7880 | 8100 | 7850 | 156791 |
| 548 | 20240528 | 093000 | 1200973100 | 7890 | 7770 | 7950 | 7750 | 75123 |
| 549 | 20240528 | 092900 | 611094720 | 7780 | 7670 | 7780 | 7670 | 35463 |
| 550 | 20240528 | 092800 | 336170960 | 7670 | 7670 | 7680 | 7650 | 1194 |
| 551 | 20240528 | 092700 | 327013180 | 7660 | 7680 | 7680 | 7650 | 470 |
| 552 | 20240528 | 092600 | 323417020 | 7680 | 7690 | 7690 | 7680 | 2185 |
| 553 | 20240528 | 092500 | 306628870 | 7700 | 7590 | 7700 | 7590 | 24281 |
| 554 | 20240528 | 092400 | 120498810 | 7570 | 7580 | 7580 | 7570 | 484 |
| 555 | 20240528 | 092300 | 116830890 | 7590 | 7600 | 7600 | 7580 | 915 |
| 556 | 20240528 | 092200 | 109882470 | 7590 | 7570 | 7610 | 7570 | 5004 |
| 557 | 20240528 | 092100 | 71887400 | 7570 | 7570 | 7570 | 7570 | 35 |
| 558 | 20240528 | 092000 | 71622450 | 7570 | 7570 | 7570 | 7570 | 83 |
| 559 | 20240528 | 091900 | 70994140 | 7580 | 7580 | 7580 | 7580 | 1 |
| 560 | 20240528 | 091800 | 70986560 | 7560 | 7570 | 7580 | 7560 | 1481 |
| 561 | 20240528 | 091700 | 59777290 | 7570 | 7580 | 7580 | 7550 | 499 |
| 562 | 20240528 | 091600 | 55999420 | 7580 | 7570 | 7580 | 7570 | 2728 |
| 563 | 20240528 | 091500 | 35322210 | 7580 | 7540 | 7580 | 7540 | 2603 |
| 564 | 20240528 | 091400 | 15620520 | 7550 | 7550 | 7550 | 7550 | 228 |
| 565 | 20240528 | 091300 | 13899120 | 7550 | 7530 | 7550 | 7530 | 664 |
| 566 | 20240528 | 091200 | 8890390 | 7530 | 7490 | 7530 | 7490 | 21 |
| 567 | 20240528 | 091100 | 8732840 | 7480 | 7480 | 7480 | 7480 | 0 |
| 568 | 20240528 | 091000 | 8732840 | 7480 | 7480 | 7480 | 7480 | 1 |
| 569 | 20240528 | 090900 | 8725360 | 7520 | 7520 | 7520 | 7520 | 1 |
| 570 | 20240528 | 090800 | 8717840 | 7480 | 7480 | 7480 | 7480 | 20 |
| 571 | 20240528 | 090700 | 8568240 | 7470 | 7470 | 7470 | 7470 | 131 |
| 572 | 20240528 | 090600 | 7589670 | 7470 | 7480 | 7490 | 7470 | 412 |
| 573 | 20240528 | 090500 | 4507910 | 7490 | 7490 | 7490 | 7490 | 53 |
| 574 | 20240528 | 090400 | 4110940 | 7490 | 7510 | 7530 | 7490 | 74 |
| 575 | 20240528 | 090300 | 3556560 | 7490 | 7500 | 7500 | 7490 | 41 |
| 576 | 20240528 | 090200 | 3249250 | 7500 | 7510 | 7510 | 7500 | 138 |
| 577 | 20240528 | 090100 | 2214190 | 7520 | 7520 | 7550 | 7510 | 66 |
| 578 | 20240528 | 090000 | 1717890 | 7520 | 7550 | 7550 | 7520 | 216 |