29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 183600 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 61132 |
| 3 | 20240529 | 183500 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20240529 | 183400 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20240529 | 183300 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20240529 | 183200 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20240529 | 183100 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20240529 | 183000 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20240529 | 182900 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20240529 | 182800 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20240529 | 182700 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20240529 | 182600 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20240529 | 182500 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20240529 | 182400 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20240529 | 182300 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20240529 | 182200 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20240529 | 182100 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20240529 | 182000 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20240529 | 181900 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20240529 | 181800 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20240529 | 181700 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20240529 | 181600 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20240529 | 181500 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20240529 | 181400 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20240529 | 181300 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20240529 | 181200 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20240529 | 181100 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20240529 | 181000 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20240529 | 180900 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20240529 | 180800 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20240529 | 180700 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20240529 | 180600 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 61132 |
| 33 | 20240529 | 180500 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20240529 | 180400 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20240529 | 180300 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20240529 | 180200 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20240529 | 180100 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20240529 | 180000 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20240529 | 175900 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20240529 | 175800 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20240529 | 175700 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20240529 | 175600 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20240529 | 175500 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20240529 | 175400 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20240529 | 175300 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20240529 | 175200 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20240529 | 175100 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20240529 | 175000 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20240529 | 174900 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20240529 | 174800 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20240529 | 174700 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20240529 | 174600 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20240529 | 174500 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20240529 | 174400 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20240529 | 174300 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20240529 | 174200 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20240529 | 174100 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20240529 | 174000 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20240529 | 173900 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20240529 | 173800 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20240529 | 173700 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20240529 | 173600 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 61132 |
| 63 | 20240529 | 173500 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20240529 | 173400 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20240529 | 173300 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20240529 | 173200 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20240529 | 173100 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20240529 | 173000 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20240529 | 172900 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20240529 | 172800 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20240529 | 172700 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20240529 | 172600 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20240529 | 172500 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20240529 | 172400 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20240529 | 172300 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20240529 | 172200 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20240529 | 172100 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20240529 | 172000 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20240529 | 171900 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20240529 | 171800 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20240529 | 171700 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20240529 | 171600 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20240529 | 171500 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20240529 | 171400 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20240529 | 171300 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20240529 | 171200 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20240529 | 171100 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20240529 | 171000 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20240529 | 170900 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20240529 | 170800 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20240529 | 170700 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20240529 | 170600 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 61132 |
| 93 | 20240529 | 170500 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20240529 | 170400 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20240529 | 170300 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20240529 | 170200 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20240529 | 170100 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20240529 | 170000 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20240529 | 165900 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20240529 | 165800 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20240529 | 165700 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20240529 | 165600 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20240529 | 165500 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20240529 | 165400 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20240529 | 165300 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20240529 | 165200 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20240529 | 165100 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20240529 | 165000 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20240529 | 164900 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20240529 | 164800 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20240529 | 164700 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20240529 | 164600 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20240529 | 164500 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20240529 | 164400 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20240529 | 164300 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20240529 | 164200 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20240529 | 164100 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20240529 | 164000 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20240529 | 163900 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20240529 | 163800 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20240529 | 163700 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20240529 | 163600 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 61132 |
| 123 | 20240529 | 163500 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20240529 | 163400 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20240529 | 163300 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20240529 | 163200 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20240529 | 163100 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20240529 | 163000 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20240529 | 162900 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20240529 | 162800 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20240529 | 162700 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20240529 | 162600 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20240529 | 162500 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20240529 | 162400 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20240529 | 162300 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20240529 | 162200 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20240529 | 162100 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20240529 | 162000 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20240529 | 161900 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20240529 | 161800 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20240529 | 161700 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20240529 | 161600 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20240529 | 161500 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20240529 | 161400 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20240529 | 161300 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20240529 | 161200 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20240529 | 161100 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20240529 | 161000 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20240529 | 160900 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20240529 | 160800 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20240529 | 160700 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20240529 | 160600 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 61132 |
| 153 | 20240529 | 160500 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20240529 | 160400 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20240529 | 160300 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20240529 | 160200 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20240529 | 160100 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20240529 | 160000 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20240529 | 155900 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20240529 | 155800 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20240529 | 155700 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20240529 | 155600 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20240529 | 155500 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20240529 | 155400 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20240529 | 155300 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20240529 | 155200 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20240529 | 155100 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20240529 | 155000 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20240529 | 154900 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20240529 | 154800 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20240529 | 154700 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20240529 | 154600 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20240529 | 154500 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20240529 | 154400 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20240529 | 154300 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20240529 | 154200 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20240529 | 154100 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20240529 | 154000 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20240529 | 153900 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20240529 | 153800 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20240529 | 153700 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20240529 | 153600 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 61132 |
| 183 | 20240529 | 153500 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20240529 | 153400 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20240529 | 153300 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20240529 | 153200 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20240529 | 153100 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20240529 | 153000 | 10913741870 | 8260 | 8260 | 8260 | 8260 | 61132 |
| 189 | 20240529 | 152900 | 10408791550 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20240529 | 152800 | 10408791550 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20240529 | 152700 | 10408791550 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20240529 | 152600 | 10408791550 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20240529 | 152500 | 10408791550 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20240529 | 152400 | 10408791550 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20240529 | 152300 | 10408791550 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20240529 | 152200 | 10408791550 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20240529 | 152100 | 10408791550 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20240529 | 152000 | 10408791550 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20240529 | 151900 | 10408791550 | 8220 | 8190 | 8220 | 8170 | 9009 |
| 200 | 20240529 | 151800 | 10335009180 | 8190 | 8180 | 8200 | 8180 | 4408 |
| 201 | 20240529 | 151700 | 10298917750 | 8180 | 8210 | 8210 | 8180 | 5608 |
| 202 | 20240529 | 151600 | 10252965370 | 8210 | 8200 | 8210 | 8200 | 465 |
| 203 | 20240529 | 151500 | 10249151870 | 8200 | 8210 | 8220 | 8200 | 10044 |
| 204 | 20240529 | 151400 | 10166739730 | 8220 | 8220 | 8230 | 8210 | 2233 |
| 205 | 20240529 | 151300 | 10148383560 | 8220 | 8230 | 8230 | 8210 | 1886 |
| 206 | 20240529 | 151200 | 10132878620 | 8220 | 8220 | 8230 | 8220 | 855 |
| 207 | 20240529 | 151100 | 10125846720 | 8220 | 8210 | 8230 | 8210 | 5141 |
| 208 | 20240529 | 151000 | 10083595860 | 8210 | 8220 | 8220 | 8210 | 1695 |
| 209 | 20240529 | 150900 | 10069664390 | 8220 | 8200 | 8220 | 8200 | 1350 |
| 210 | 20240529 | 150800 | 10058584740 | 8200 | 8190 | 8210 | 8190 | 2400 |
| 211 | 20240529 | 150700 | 10038907140 | 8190 | 8200 | 8200 | 8190 | 1207 |
| 212 | 20240529 | 150600 | 10029014750 | 8200 | 8200 | 8200 | 8190 | 1582 |
| 213 | 20240529 | 150500 | 10016044090 | 8180 | 8200 | 8200 | 8180 | 1547 |
| 214 | 20240529 | 150400 | 10003377850 | 8200 | 8190 | 8200 | 8180 | 3186 |
| 215 | 20240529 | 150300 | 9977297850 | 8200 | 8190 | 8200 | 8190 | 381 |
| 216 | 20240529 | 150200 | 9974176990 | 8190 | 8200 | 8210 | 8190 | 1156 |
| 217 | 20240529 | 150100 | 9964698610 | 8200 | 8210 | 8210 | 8190 | 1665 |
| 218 | 20240529 | 150000 | 9951045780 | 8210 | 8190 | 8220 | 8190 | 5269 |
| 219 | 20240529 | 145900 | 9907801970 | 8190 | 8170 | 8190 | 8160 | 2306 |
| 220 | 20240529 | 145800 | 9888955060 | 8160 | 8170 | 8170 | 8160 | 450 |
| 221 | 20240529 | 145700 | 9885279700 | 8170 | 8170 | 8170 | 8170 | 969 |
| 222 | 20240529 | 145600 | 9877362970 | 8170 | 8170 | 8180 | 8160 | 2203 |
| 223 | 20240529 | 145500 | 9859372550 | 8170 | 8160 | 8170 | 8150 | 6902 |
| 224 | 20240529 | 145400 | 9803100370 | 8170 | 8190 | 8190 | 8170 | 5852 |
| 225 | 20240529 | 145300 | 9755276140 | 8190 | 8200 | 8210 | 8180 | 3294 |
| 226 | 20240529 | 145200 | 9728299970 | 8210 | 8180 | 8210 | 8180 | 2442 |
| 227 | 20240529 | 145100 | 9708267400 | 8180 | 8200 | 8210 | 8180 | 8158 |
| 228 | 20240529 | 145000 | 9641491920 | 8210 | 8200 | 8210 | 8200 | 2157 |
| 229 | 20240529 | 144900 | 9623802260 | 8210 | 8210 | 8220 | 8200 | 1987 |
| 230 | 20240529 | 144800 | 9607497750 | 8210 | 8210 | 8220 | 8210 | 3347 |
| 231 | 20240529 | 144700 | 9580018100 | 8220 | 8230 | 8230 | 8220 | 2188 |
| 232 | 20240529 | 144600 | 9562031540 | 8220 | 8210 | 8230 | 8200 | 4981 |
| 233 | 20240529 | 144500 | 9521125450 | 8210 | 8210 | 8220 | 8200 | 1308 |
| 234 | 20240529 | 144400 | 9510387910 | 8210 | 8210 | 8210 | 8200 | 1004 |
| 235 | 20240529 | 144300 | 9502145960 | 8200 | 8200 | 8220 | 8200 | 982 |
| 236 | 20240529 | 144200 | 9494086940 | 8210 | 8230 | 8230 | 8210 | 1184 |
| 237 | 20240529 | 144100 | 9484359010 | 8220 | 8180 | 8220 | 8170 | 5164 |
| 238 | 20240529 | 144000 | 9441980970 | 8180 | 8170 | 8180 | 8170 | 656 |
| 239 | 20240529 | 143900 | 9436618800 | 8180 | 8170 | 8180 | 8170 | 616 |
| 240 | 20240529 | 143800 | 9431585000 | 8180 | 8190 | 8190 | 8170 | 2633 |
| 241 | 20240529 | 143700 | 9410060580 | 8190 | 8180 | 8190 | 8170 | 1327 |
| 242 | 20240529 | 143600 | 9399200260 | 8170 | 8180 | 8180 | 8170 | 1240 |
| 243 | 20240529 | 143500 | 9389065300 | 8180 | 8160 | 8180 | 8160 | 792 |
| 244 | 20240529 | 143400 | 9382589500 | 8180 | 8170 | 8180 | 8160 | 1815 |
| 245 | 20240529 | 143300 | 9367763880 | 8160 | 8160 | 8170 | 8150 | 308 |
| 246 | 20240529 | 143200 | 9365250530 | 8160 | 8160 | 8170 | 8150 | 426 |
| 247 | 20240529 | 143100 | 9361776870 | 8170 | 8160 | 8170 | 8150 | 985 |
| 248 | 20240529 | 143000 | 9353740180 | 8170 | 8170 | 8170 | 8160 | 702 |
| 249 | 20240529 | 142900 | 9348006710 | 8170 | 8180 | 8180 | 8150 | 834 |
| 250 | 20240529 | 142800 | 9341195100 | 8180 | 8170 | 8180 | 8160 | 1186 |
| 251 | 20240529 | 142700 | 9331505540 | 8170 | 8180 | 8180 | 8170 | 1643 |
| 252 | 20240529 | 142600 | 9318074350 | 8170 | 8170 | 8170 | 8170 | 910 |
| 253 | 20240529 | 142500 | 9310639650 | 8170 | 8160 | 8170 | 8160 | 325 |
| 254 | 20240529 | 142400 | 9307986150 | 8160 | 8160 | 8170 | 8160 | 154 |
| 255 | 20240529 | 142300 | 9306729010 | 8170 | 8170 | 8170 | 8160 | 2009 |
| 256 | 20240529 | 142200 | 9290317070 | 8170 | 8150 | 8170 | 8140 | 295 |
| 257 | 20240529 | 142100 | 9287911660 | 8150 | 8150 | 8150 | 8140 | 175 |
| 258 | 20240529 | 142000 | 9286485890 | 8150 | 8150 | 8150 | 8140 | 104 |
| 259 | 20240529 | 141900 | 9285639030 | 8140 | 8140 | 8140 | 8140 | 271 |
| 260 | 20240529 | 141800 | 9283433090 | 8140 | 8140 | 8150 | 8140 | 1013 |
| 261 | 20240529 | 141700 | 9275187120 | 8140 | 8130 | 8150 | 8130 | 779 |
| 262 | 20240529 | 141600 | 9268845500 | 8140 | 8150 | 8150 | 8130 | 610 |
| 263 | 20240529 | 141500 | 9263880670 | 8150 | 8150 | 8150 | 8140 | 364 |
| 264 | 20240529 | 141400 | 9260915830 | 8150 | 8140 | 8150 | 8130 | 614 |
| 265 | 20240529 | 141300 | 9255917700 | 8140 | 8130 | 8140 | 8130 | 607 |
| 266 | 20240529 | 141200 | 9250977720 | 8130 | 8140 | 8150 | 8130 | 373 |
| 267 | 20240529 | 141100 | 9247942590 | 8140 | 8140 | 8150 | 8140 | 317 |
| 268 | 20240529 | 141000 | 9245362130 | 8140 | 8140 | 8150 | 8130 | 354 |
| 269 | 20240529 | 140900 | 9242479560 | 8150 | 8150 | 8150 | 8150 | 1 |
| 270 | 20240529 | 140800 | 9242471410 | 8130 | 8150 | 8150 | 8130 | 218 |
| 271 | 20240529 | 140700 | 9240696900 | 8150 | 8150 | 8150 | 8130 | 66 |
| 272 | 20240529 | 140600 | 9240159460 | 8140 | 8150 | 8150 | 8140 | 173 |
| 273 | 20240529 | 140500 | 9238749990 | 8150 | 8150 | 8160 | 8150 | 155 |
| 274 | 20240529 | 140400 | 9237486710 | 8130 | 8120 | 8130 | 8120 | 2824 |
| 275 | 20240529 | 140300 | 9214545820 | 8120 | 8120 | 8130 | 8120 | 3258 |
| 276 | 20240529 | 140200 | 9188090830 | 8120 | 8130 | 8140 | 8120 | 3558 |
| 277 | 20240529 | 140100 | 9159174560 | 8140 | 8140 | 8140 | 8130 | 5130 |
| 278 | 20240529 | 140000 | 9117452880 | 8140 | 8150 | 8160 | 8140 | 1921 |
| 279 | 20240529 | 135900 | 9101809640 | 8150 | 8160 | 8170 | 8150 | 227 |
| 280 | 20240529 | 135800 | 9099958570 | 8160 | 8150 | 8170 | 8140 | 426 |
| 281 | 20240529 | 135700 | 9096486580 | 8170 | 8150 | 8170 | 8140 | 1272 |
| 282 | 20240529 | 135600 | 9086132130 | 8140 | 8160 | 8170 | 8140 | 4765 |
| 283 | 20240529 | 135500 | 9047304780 | 8160 | 8160 | 8160 | 8150 | 440 |
| 284 | 20240529 | 135400 | 9043714800 | 8170 | 8160 | 8170 | 8160 | 317 |
| 285 | 20240529 | 135300 | 9041124950 | 8170 | 8170 | 8170 | 8150 | 24 |
| 286 | 20240529 | 135200 | 9040928910 | 8150 | 8150 | 8160 | 8150 | 1315 |
| 287 | 20240529 | 135100 | 9030211550 | 8160 | 8170 | 8170 | 8150 | 80 |
| 288 | 20240529 | 135000 | 9029559080 | 8170 | 8160 | 8170 | 8140 | 2714 |
| 289 | 20240529 | 134900 | 9007448980 | 8160 | 8170 | 8170 | 8150 | 952 |
| 290 | 20240529 | 134800 | 8999672050 | 8170 | 8170 | 8170 | 8150 | 372 |
| 291 | 20240529 | 134700 | 8996639950 | 8150 | 8150 | 8170 | 8150 | 1415 |
| 292 | 20240529 | 134600 | 8985107440 | 8150 | 8150 | 8160 | 8150 | 1207 |
| 293 | 20240529 | 134500 | 8975259350 | 8150 | 8160 | 8160 | 8150 | 283 |
| 294 | 20240529 | 134400 | 8972950610 | 8160 | 8180 | 8180 | 8150 | 521 |
| 295 | 20240529 | 134300 | 8968697670 | 8180 | 8160 | 8180 | 8160 | 776 |
| 296 | 20240529 | 134200 | 8962359130 | 8150 | 8160 | 8160 | 8150 | 541 |
| 297 | 20240529 | 134100 | 8957947670 | 8150 | 8150 | 8150 | 8150 | 645 |
| 298 | 20240529 | 134000 | 8952690920 | 8140 | 8140 | 8180 | 8140 | 499 |
| 299 | 20240529 | 133900 | 8948628980 | 8130 | 8180 | 8180 | 8130 | 6691 |
| 300 | 20240529 | 133800 | 8894165540 | 8180 | 8170 | 8180 | 8170 | 29 |
| 301 | 20240529 | 133700 | 8893928480 | 8170 | 8150 | 8170 | 8150 | 844 |
| 302 | 20240529 | 133600 | 8887049860 | 8140 | 8170 | 8170 | 8140 | 4001 |
| 303 | 20240529 | 133500 | 8854455330 | 8160 | 8170 | 8180 | 8160 | 2708 |
| 304 | 20240529 | 133400 | 8832354860 | 8160 | 8180 | 8180 | 8160 | 1023 |
| 305 | 20240529 | 133300 | 8824003190 | 8180 | 8180 | 8180 | 8150 | 106 |
| 306 | 20240529 | 133200 | 8823136290 | 8150 | 8160 | 8180 | 8150 | 177 |
| 307 | 20240529 | 133100 | 8821688690 | 8150 | 8150 | 8160 | 8150 | 1625 |
| 308 | 20240529 | 133000 | 8808443910 | 8180 | 8150 | 8190 | 8150 | 1177 |
| 309 | 20240529 | 132900 | 8798846600 | 8140 | 8170 | 8190 | 8140 | 4061 |
| 310 | 20240529 | 132800 | 8765730230 | 8170 | 8200 | 8200 | 8170 | 4749 |
| 311 | 20240529 | 132700 | 8726886910 | 8200 | 8200 | 8200 | 8200 | 590 |
| 312 | 20240529 | 132600 | 8722048910 | 8200 | 8190 | 8200 | 8180 | 182 |
| 313 | 20240529 | 132500 | 8720560010 | 8190 | 8190 | 8210 | 8180 | 4095 |
| 314 | 20240529 | 132400 | 8687012830 | 8190 | 8200 | 8210 | 8190 | 2068 |
| 315 | 20240529 | 132300 | 8670055550 | 8200 | 8210 | 8210 | 8200 | 598 |
| 316 | 20240529 | 132200 | 8665151920 | 8200 | 8200 | 8210 | 8190 | 653 |
| 317 | 20240529 | 132100 | 8659795300 | 8200 | 8200 | 8200 | 8200 | 16 |
| 318 | 20240529 | 132000 | 8659664100 | 8200 | 8200 | 8200 | 8190 | 760 |
| 319 | 20240529 | 131900 | 8653439450 | 8200 | 8200 | 8200 | 8200 | 255 |
| 320 | 20240529 | 131800 | 8651348450 | 8190 | 8200 | 8200 | 8190 | 11 |
| 321 | 20240529 | 131700 | 8651258260 | 8200 | 8200 | 8200 | 8190 | 561 |
| 322 | 20240529 | 131600 | 8646661060 | 8200 | 8200 | 8210 | 8190 | 83 |
| 323 | 20240529 | 131500 | 8645979850 | 8190 | 8200 | 8200 | 8190 | 832 |
| 324 | 20240529 | 131400 | 8639162730 | 8200 | 8200 | 8210 | 8200 | 18 |
| 325 | 20240529 | 131300 | 8639015110 | 8200 | 8200 | 8210 | 8190 | 400 |
| 326 | 20240529 | 131200 | 8635737260 | 8200 | 8210 | 8210 | 8200 | 1619 |
| 327 | 20240529 | 131100 | 8622458070 | 8200 | 8210 | 8210 | 8200 | 87 |
| 328 | 20240529 | 131000 | 8621744400 | 8210 | 8200 | 8210 | 8190 | 17 |
| 329 | 20240529 | 130900 | 8621605060 | 8200 | 8200 | 8210 | 8200 | 1444 |
| 330 | 20240529 | 130800 | 8609762230 | 8200 | 8210 | 8210 | 8200 | 1796 |
| 331 | 20240529 | 130700 | 8595028490 | 8210 | 8200 | 8210 | 8200 | 993 |
| 332 | 20240529 | 130600 | 8586879810 | 8210 | 8210 | 8210 | 8200 | 661 |
| 333 | 20240529 | 130500 | 8581453020 | 8200 | 8200 | 8210 | 8200 | 1531 |
| 334 | 20240529 | 130400 | 8568897600 | 8190 | 8190 | 8200 | 8180 | 2856 |
| 335 | 20240529 | 130300 | 8545505640 | 8190 | 8180 | 8190 | 8180 | 208 |
| 336 | 20240529 | 130200 | 8543802510 | 8190 | 8190 | 8190 | 8180 | 558 |
| 337 | 20240529 | 130100 | 8539235180 | 8190 | 8190 | 8190 | 8180 | 562 |
| 338 | 20240529 | 130000 | 8534635760 | 8190 | 8180 | 8190 | 8180 | 992 |
| 339 | 20240529 | 125900 | 8526512200 | 8180 | 8170 | 8180 | 8160 | 2942 |
| 340 | 20240529 | 125800 | 8502456280 | 8180 | 8180 | 8180 | 8170 | 31 |
| 341 | 20240529 | 125700 | 8502202800 | 8170 | 8180 | 8180 | 8170 | 453 |
| 342 | 20240529 | 125600 | 8498501720 | 8170 | 8180 | 8180 | 8170 | 752 |
| 343 | 20240529 | 125500 | 8492353170 | 8180 | 8180 | 8180 | 8170 | 206 |
| 344 | 20240529 | 125400 | 8490669930 | 8180 | 8180 | 8180 | 8180 | 220 |
| 345 | 20240529 | 125300 | 8488870330 | 8180 | 8170 | 8180 | 8170 | 1703 |
| 346 | 20240529 | 125200 | 8474956780 | 8170 | 8170 | 8180 | 8170 | 837 |
| 347 | 20240529 | 125100 | 8468115430 | 8170 | 8150 | 8170 | 8130 | 1944 |
| 348 | 20240529 | 125000 | 8452269080 | 8170 | 8150 | 8170 | 8140 | 100 |
| 349 | 20240529 | 124900 | 8451454370 | 8170 | 8170 | 8170 | 8140 | 94 |
| 350 | 20240529 | 124800 | 8450687470 | 8170 | 8170 | 8170 | 8140 | 1786 |
| 351 | 20240529 | 124700 | 8436116680 | 8170 | 8150 | 8170 | 8150 | 2367 |
| 352 | 20240529 | 124600 | 8416792260 | 8150 | 8160 | 8170 | 8130 | 463 |
| 353 | 20240529 | 124500 | 8413015360 | 8130 | 8140 | 8170 | 8130 | 693 |
| 354 | 20240529 | 124400 | 8407379440 | 8130 | 8150 | 8170 | 8110 | 1675 |
| 355 | 20240529 | 124300 | 8393734210 | 8140 | 8170 | 8170 | 8100 | 21564 |
| 356 | 20240529 | 124200 | 8218624730 | 8170 | 8170 | 8180 | 8150 | 998 |
| 357 | 20240529 | 124100 | 8210470530 | 8170 | 8170 | 8170 | 8140 | 771 |
| 358 | 20240529 | 124000 | 8204191050 | 8170 | 8170 | 8170 | 8140 | 854 |
| 359 | 20240529 | 123900 | 8197238820 | 8140 | 8170 | 8170 | 8140 | 1390 |
| 360 | 20240529 | 123800 | 8185916410 | 8150 | 8150 | 8180 | 8150 | 445 |
| 361 | 20240529 | 123700 | 8182289390 | 8150 | 8180 | 8180 | 8150 | 2416 |
| 362 | 20240529 | 123600 | 8162581220 | 8180 | 8180 | 8180 | 8170 | 301 |
| 363 | 20240529 | 123500 | 8160120930 | 8170 | 8160 | 8170 | 8160 | 410 |
| 364 | 20240529 | 123400 | 8156772780 | 8170 | 8170 | 8170 | 8160 | 61 |
| 365 | 20240529 | 123300 | 8156274780 | 8170 | 8170 | 8170 | 8160 | 227 |
| 366 | 20240529 | 123200 | 8154421150 | 8170 | 8160 | 8170 | 8160 | 42 |
| 367 | 20240529 | 123100 | 8154078340 | 8160 | 8170 | 8170 | 8160 | 106 |
| 368 | 20240529 | 123000 | 8153213180 | 8170 | 8170 | 8170 | 8160 | 96 |
| 369 | 20240529 | 122900 | 8152429390 | 8180 | 8170 | 8180 | 8160 | 428 |
| 370 | 20240529 | 122800 | 8148928600 | 8160 | 8170 | 8170 | 8160 | 274 |
| 371 | 20240529 | 122700 | 8146690420 | 8170 | 8150 | 8170 | 8150 | 377 |
| 372 | 20240529 | 122600 | 8143617670 | 8170 | 8170 | 8170 | 8150 | 64 |
| 373 | 20240529 | 122500 | 8143095790 | 8170 | 8170 | 8170 | 8160 | 846 |
| 374 | 20240529 | 122400 | 8136185660 | 8170 | 8150 | 8170 | 8150 | 942 |
| 375 | 20240529 | 122300 | 8128508140 | 8150 | 8160 | 8170 | 8150 | 1195 |
| 376 | 20240529 | 122200 | 8118760190 | 8140 | 8150 | 8180 | 8140 | 11959 |
| 377 | 20240529 | 122100 | 8021332790 | 8150 | 8170 | 8170 | 8150 | 4742 |
| 378 | 20240529 | 122000 | 7982663700 | 8170 | 8170 | 8170 | 8160 | 1088 |
| 379 | 20240529 | 121900 | 7973785290 | 8170 | 8170 | 8170 | 8170 | 12 |
| 380 | 20240529 | 121800 | 7973687250 | 8180 | 8180 | 8180 | 8160 | 982 |
| 381 | 20240529 | 121700 | 7965662210 | 8180 | 8180 | 8180 | 8160 | 2969 |
| 382 | 20240529 | 121600 | 7941432570 | 8180 | 8160 | 8180 | 8160 | 826 |
| 383 | 20240529 | 121500 | 7934686100 | 8160 | 8170 | 8170 | 8160 | 2364 |
| 384 | 20240529 | 121400 | 7915394550 | 8160 | 8170 | 8180 | 8160 | 1642 |
| 385 | 20240529 | 121300 | 7901990920 | 8170 | 8190 | 8190 | 8170 | 1327 |
| 386 | 20240529 | 121200 | 7891146160 | 8180 | 8190 | 8190 | 8180 | 280 |
| 387 | 20240529 | 121100 | 7888854960 | 8190 | 8170 | 8190 | 8170 | 630 |
| 388 | 20240529 | 121000 | 7883704880 | 8160 | 8170 | 8170 | 8160 | 739 |
| 389 | 20240529 | 120900 | 7877667480 | 8160 | 8160 | 8170 | 8160 | 709 |
| 390 | 20240529 | 120800 | 7871878870 | 8170 | 8160 | 8170 | 8160 | 2549 |
| 391 | 20240529 | 120700 | 7851073190 | 8160 | 8180 | 8190 | 8160 | 1887 |
| 392 | 20240529 | 120600 | 7835666150 | 8180 | 8160 | 8180 | 8160 | 1497 |
| 393 | 20240529 | 120500 | 7823425660 | 8160 | 8160 | 8170 | 8160 | 1875 |
| 394 | 20240529 | 120400 | 7808119980 | 8160 | 8170 | 8170 | 8160 | 1403 |
| 395 | 20240529 | 120300 | 7796659340 | 8170 | 8170 | 8170 | 8160 | 1229 |
| 396 | 20240529 | 120200 | 7786623570 | 8170 | 8160 | 8170 | 8160 | 1794 |
| 397 | 20240529 | 120100 | 7771977190 | 8160 | 8160 | 8180 | 8160 | 905 |
| 398 | 20240529 | 120000 | 7764589990 | 8160 | 8160 | 8170 | 8160 | 3796 |
| 399 | 20240529 | 115900 | 7733583310 | 8160 | 8160 | 8170 | 8160 | 646 |
| 400 | 20240529 | 115800 | 7728309060 | 8170 | 8190 | 8190 | 8170 | 3073 |
| 401 | 20240529 | 115700 | 7703200540 | 8180 | 8180 | 8180 | 8180 | 1100 |
| 402 | 20240529 | 115600 | 7694202540 | 8190 | 8180 | 8190 | 8180 | 1005 |
| 403 | 20240529 | 115500 | 7685979550 | 8180 | 8190 | 8200 | 8180 | 2038 |
| 404 | 20240529 | 115400 | 7669294870 | 8190 | 8200 | 8200 | 8190 | 175 |
| 405 | 20240529 | 115300 | 7667859920 | 8200 | 8180 | 8210 | 8180 | 1333 |
| 406 | 20240529 | 115200 | 7656938760 | 8180 | 8170 | 8190 | 8170 | 1717 |
| 407 | 20240529 | 115100 | 7642893810 | 8180 | 8180 | 8180 | 8170 | 725 |
| 408 | 20240529 | 115000 | 7636963870 | 8180 | 8170 | 8180 | 8160 | 3242 |
| 409 | 20240529 | 114900 | 7610476360 | 8170 | 8180 | 8180 | 8170 | 179 |
| 410 | 20240529 | 114800 | 7609013320 | 8190 | 8180 | 8190 | 8160 | 1217 |
| 411 | 20240529 | 114700 | 7599066330 | 8180 | 8170 | 8180 | 8160 | 3056 |
| 412 | 20240529 | 114600 | 7574094620 | 8180 | 8170 | 8180 | 8170 | 354 |
| 413 | 20240529 | 114500 | 7571201820 | 8170 | 8170 | 8170 | 8160 | 10127 |
| 414 | 20240529 | 114400 | 7488468420 | 8180 | 8190 | 8200 | 8180 | 17403 |
| 415 | 20240529 | 114300 | 7346006120 | 8190 | 8200 | 8200 | 8190 | 274 |
| 416 | 20240529 | 114200 | 7343761950 | 8200 | 8190 | 8200 | 8190 | 2508 |
| 417 | 20240529 | 114100 | 7323214390 | 8190 | 8200 | 8200 | 8190 | 12461 |
| 418 | 20240529 | 114000 | 7221061050 | 8200 | 8210 | 8210 | 8200 | 5588 |
| 419 | 20240529 | 113900 | 7175235090 | 8210 | 8200 | 8210 | 8200 | 1409 |
| 420 | 20240529 | 113800 | 7163674170 | 8200 | 8200 | 8210 | 8200 | 2862 |
| 421 | 20240529 | 113700 | 7140205180 | 8200 | 8210 | 8220 | 8200 | 384 |
| 422 | 20240529 | 113600 | 7137052780 | 8210 | 8220 | 8220 | 8210 | 499 |
| 423 | 20240529 | 113500 | 7132955850 | 8210 | 8220 | 8220 | 8210 | 897 |
| 424 | 20240529 | 113400 | 7125587320 | 8220 | 8210 | 8240 | 8210 | 834 |
| 425 | 20240529 | 113300 | 7118723850 | 8210 | 8240 | 8240 | 8210 | 504 |
| 426 | 20240529 | 113200 | 7114585590 | 8240 | 8240 | 8240 | 8240 | 65 |
| 427 | 20240529 | 113100 | 7114049990 | 8240 | 8240 | 8250 | 8210 | 2016 |
| 428 | 20240529 | 113000 | 7097442030 | 8240 | 8210 | 8240 | 8210 | 746 |
| 429 | 20240529 | 112900 | 7091304790 | 8210 | 8210 | 8240 | 8200 | 301 |
| 430 | 20240529 | 112800 | 7088833910 | 8210 | 8210 | 8210 | 8200 | 1214 |
| 431 | 20240529 | 112700 | 7078867850 | 8210 | 8200 | 8210 | 8200 | 1477 |
| 432 | 20240529 | 112600 | 7066745770 | 8210 | 8210 | 8210 | 8200 | 1281 |
| 433 | 20240529 | 112500 | 7056237330 | 8210 | 8200 | 8220 | 8200 | 648 |
| 434 | 20240529 | 112400 | 7050920390 | 8210 | 8210 | 8210 | 8200 | 3610 |
| 435 | 20240529 | 112300 | 7021306860 | 8240 | 8220 | 8240 | 8210 | 2356 |
| 436 | 20240529 | 112200 | 7001962760 | 8220 | 8220 | 8240 | 8220 | 702 |
| 437 | 20240529 | 112100 | 6996189690 | 8220 | 8250 | 8250 | 8220 | 1712 |
| 438 | 20240529 | 112000 | 6982109290 | 8250 | 8240 | 8250 | 8230 | 1066 |
| 439 | 20240529 | 111900 | 6973332660 | 8240 | 8250 | 8250 | 8240 | 351 |
| 440 | 20240529 | 111800 | 6970439270 | 8250 | 8220 | 8250 | 8220 | 2305 |
| 441 | 20240529 | 111700 | 6951469530 | 8230 | 8210 | 8230 | 8210 | 6229 |
| 442 | 20240529 | 111600 | 6900238010 | 8220 | 8220 | 8220 | 8210 | 163 |
| 443 | 20240529 | 111500 | 6898898680 | 8220 | 8210 | 8220 | 8210 | 287 |
| 444 | 20240529 | 111400 | 6896540890 | 8210 | 8220 | 8220 | 8210 | 1649 |
| 445 | 20240529 | 111300 | 6883002480 | 8220 | 8220 | 8220 | 8210 | 346 |
| 446 | 20240529 | 111200 | 6880158370 | 8220 | 8220 | 8220 | 8210 | 1438 |
| 447 | 20240529 | 111100 | 6868344920 | 8220 | 8210 | 8220 | 8210 | 1249 |
| 448 | 20240529 | 111000 | 6858088680 | 8210 | 8220 | 8230 | 8210 | 4091 |
| 449 | 20240529 | 110900 | 6824495250 | 8220 | 8220 | 8230 | 8220 | 466 |
| 450 | 20240529 | 110800 | 6820664010 | 8210 | 8220 | 8230 | 8210 | 2321 |
| 451 | 20240529 | 110700 | 6801594410 | 8230 | 8230 | 8230 | 8220 | 934 |
| 452 | 20240529 | 110600 | 6793912600 | 8230 | 8230 | 8230 | 8230 | 2473 |
| 453 | 20240529 | 110500 | 6773559810 | 8230 | 8220 | 8230 | 8220 | 1132 |
| 454 | 20240529 | 110400 | 6764249240 | 8220 | 8230 | 8240 | 8220 | 3544 |
| 455 | 20240529 | 110300 | 6735094780 | 8230 | 8240 | 8250 | 8230 | 280 |
| 456 | 20240529 | 110200 | 6732789110 | 8250 | 8250 | 8250 | 8240 | 140 |
| 457 | 20240529 | 110100 | 6731635240 | 8240 | 8260 | 8260 | 8240 | 229 |
| 458 | 20240529 | 110000 | 6729746850 | 8260 | 8240 | 8260 | 8240 | 775 |
| 459 | 20240529 | 105900 | 6723358250 | 8240 | 8240 | 8250 | 8240 | 1628 |
| 460 | 20240529 | 105800 | 6709943070 | 8240 | 8230 | 8240 | 8230 | 365 |
| 461 | 20240529 | 105700 | 6706935480 | 8240 | 8230 | 8240 | 8220 | 448 |
| 462 | 20240529 | 105600 | 6703250730 | 8230 | 8220 | 8230 | 8220 | 273 |
| 463 | 20240529 | 105500 | 6701006330 | 8220 | 8240 | 8240 | 8220 | 315 |
| 464 | 20240529 | 105400 | 6698414970 | 8240 | 8220 | 8240 | 8220 | 726 |
| 465 | 20240529 | 105300 | 6692446550 | 8220 | 8210 | 8220 | 8210 | 1069 |
| 466 | 20240529 | 105200 | 6683664860 | 8210 | 8210 | 8220 | 8210 | 1785 |
| 467 | 20240529 | 105100 | 6669009910 | 8210 | 8200 | 8220 | 8200 | 1511 |
| 468 | 20240529 | 105000 | 6656614800 | 8200 | 8210 | 8220 | 8200 | 5607 |
| 469 | 20240529 | 104900 | 6610582700 | 8210 | 8220 | 8220 | 8210 | 3900 |
| 470 | 20240529 | 104800 | 6578557190 | 8220 | 8220 | 8230 | 8210 | 1677 |
| 471 | 20240529 | 104700 | 6564777850 | 8220 | 8220 | 8230 | 8210 | 2953 |
| 472 | 20240529 | 104600 | 6540509380 | 8220 | 8230 | 8230 | 8220 | 2280 |
| 473 | 20240529 | 104500 | 6521767660 | 8230 | 8220 | 8230 | 8220 | 988 |
| 474 | 20240529 | 104400 | 6513641080 | 8220 | 8240 | 8240 | 8220 | 1015 |
| 475 | 20240529 | 104300 | 6505290900 | 8230 | 8240 | 8240 | 8230 | 1535 |
| 476 | 20240529 | 104200 | 6492656050 | 8240 | 8230 | 8240 | 8230 | 601 |
| 477 | 20240529 | 104100 | 6487709680 | 8230 | 8250 | 8260 | 8230 | 2542 |
| 478 | 20240529 | 104000 | 6466764710 | 8260 | 8260 | 8260 | 8250 | 1157 |
| 479 | 20240529 | 103900 | 6457212570 | 8260 | 8260 | 8260 | 8250 | 171 |
| 480 | 20240529 | 103800 | 6455801350 | 8260 | 8250 | 8260 | 8250 | 1283 |
| 481 | 20240529 | 103700 | 6445214180 | 8240 | 8240 | 8240 | 8230 | 1679 |
| 482 | 20240529 | 103600 | 6431379880 | 8240 | 8230 | 8240 | 8230 | 967 |
| 483 | 20240529 | 103500 | 6423415690 | 8240 | 8220 | 8240 | 8220 | 1261 |
| 484 | 20240529 | 103400 | 6413042500 | 8220 | 8230 | 8240 | 8220 | 2789 |
| 485 | 20240529 | 103300 | 6390089160 | 8230 | 8230 | 8240 | 8230 | 1256 |
| 486 | 20240529 | 103200 | 6379750820 | 8240 | 8240 | 8250 | 8230 | 3404 |
| 487 | 20240529 | 103100 | 6351729080 | 8240 | 8250 | 8250 | 8230 | 9966 |
| 488 | 20240529 | 103000 | 6269643030 | 8260 | 8270 | 8280 | 8240 | 10182 |
| 489 | 20240529 | 102900 | 6185624290 | 8270 | 8270 | 8290 | 8260 | 11446 |
| 490 | 20240529 | 102800 | 6090883360 | 8270 | 8260 | 8280 | 8260 | 2662 |
| 491 | 20240529 | 102700 | 6068855020 | 8260 | 8260 | 8270 | 8260 | 1548 |
| 492 | 20240529 | 102600 | 6056058950 | 8270 | 8270 | 8280 | 8260 | 2895 |
| 493 | 20240529 | 102500 | 6032119400 | 8270 | 8260 | 8280 | 8250 | 4150 |
| 494 | 20240529 | 102400 | 5997816260 | 8250 | 8270 | 8270 | 8240 | 8129 |
| 495 | 20240529 | 102300 | 5930714970 | 8260 | 8250 | 8270 | 8240 | 8805 |
| 496 | 20240529 | 102200 | 5858036110 | 8240 | 8240 | 8250 | 8230 | 14889 |
| 497 | 20240529 | 102100 | 5735335450 | 8250 | 8220 | 8250 | 8210 | 5398 |
| 498 | 20240529 | 102000 | 5690915570 | 8210 | 8190 | 8220 | 8190 | 2145 |
| 499 | 20240529 | 101900 | 5673320170 | 8200 | 8190 | 8210 | 8190 | 1952 |
| 500 | 20240529 | 101800 | 5657315810 | 8200 | 8200 | 8210 | 8190 | 688 |
| 501 | 20240529 | 101700 | 5651674130 | 8200 | 8200 | 8210 | 8190 | 2717 |
| 502 | 20240529 | 101600 | 5629406200 | 8210 | 8210 | 8220 | 8200 | 2443 |
| 503 | 20240529 | 101500 | 5609349070 | 8220 | 8200 | 8220 | 8200 | 1781 |
| 504 | 20240529 | 101400 | 5594734280 | 8210 | 8200 | 8210 | 8200 | 4200 |
| 505 | 20240529 | 101300 | 5560281720 | 8220 | 8210 | 8220 | 8190 | 4225 |
| 506 | 20240529 | 101200 | 5525632020 | 8230 | 8230 | 8230 | 8210 | 1909 |
| 507 | 20240529 | 101100 | 5509937580 | 8230 | 8220 | 8230 | 8220 | 294 |
| 508 | 20240529 | 101000 | 5507520650 | 8220 | 8230 | 8230 | 8210 | 1888 |
| 509 | 20240529 | 100900 | 5491996990 | 8220 | 8210 | 8230 | 8210 | 1327 |
| 510 | 20240529 | 100800 | 5481095110 | 8210 | 8200 | 8210 | 8190 | 2267 |
| 511 | 20240529 | 100700 | 5462501670 | 8200 | 8190 | 8210 | 8180 | 7801 |
| 512 | 20240529 | 100600 | 5398631850 | 8190 | 8200 | 8210 | 8180 | 9496 |
| 513 | 20240529 | 100500 | 5320859310 | 8210 | 8210 | 8210 | 8200 | 3337 |
| 514 | 20240529 | 100400 | 5293493340 | 8210 | 8220 | 8220 | 8210 | 4162 |
| 515 | 20240529 | 100300 | 5259321270 | 8230 | 8230 | 8230 | 8220 | 1862 |
| 516 | 20240529 | 100200 | 5244007700 | 8240 | 8220 | 8240 | 8220 | 295 |
| 517 | 20240529 | 100100 | 5241581840 | 8220 | 8250 | 8250 | 8220 | 2462 |
| 518 | 20240529 | 100000 | 5221313370 | 8250 | 8240 | 8260 | 8240 | 1226 |
| 519 | 20240529 | 095900 | 5211203420 | 8240 | 8240 | 8250 | 8230 | 3543 |
| 520 | 20240529 | 095800 | 5181991090 | 8250 | 8240 | 8270 | 8230 | 6067 |
| 521 | 20240529 | 095700 | 5131936440 | 8270 | 8250 | 8280 | 8240 | 7237 |
| 522 | 20240529 | 095600 | 5072134640 | 8250 | 8230 | 8250 | 8230 | 1361 |
| 523 | 20240529 | 095500 | 5060922620 | 8240 | 8220 | 8240 | 8220 | 1036 |
| 524 | 20240529 | 095400 | 5052391090 | 8230 | 8210 | 8240 | 8210 | 216 |
| 525 | 20240529 | 095300 | 5050614490 | 8250 | 8220 | 8250 | 8210 | 1536 |
| 526 | 20240529 | 095200 | 5037989470 | 8220 | 8220 | 8230 | 8220 | 1573 |
| 527 | 20240529 | 095100 | 5025059300 | 8230 | 8230 | 8230 | 8220 | 1013 |
| 528 | 20240529 | 095000 | 5016726530 | 8240 | 8260 | 8260 | 8220 | 1205 |
| 529 | 20240529 | 094900 | 5006794510 | 8250 | 8190 | 8250 | 8190 | 6577 |
| 530 | 20240529 | 094800 | 4952700040 | 8200 | 8200 | 8210 | 8190 | 1630 |
| 531 | 20240529 | 094700 | 4939339570 | 8200 | 8180 | 8230 | 8180 | 2901 |
| 532 | 20240529 | 094600 | 4915578950 | 8180 | 8200 | 8220 | 8180 | 4471 |
| 533 | 20240529 | 094500 | 4878959090 | 8210 | 8210 | 8220 | 8200 | 2117 |
| 534 | 20240529 | 094400 | 4861589060 | 8210 | 8210 | 8230 | 8190 | 14087 |
| 535 | 20240529 | 094300 | 4746046870 | 8210 | 8210 | 8210 | 8200 | 689 |
| 536 | 20240529 | 094200 | 4740395840 | 8210 | 8200 | 8210 | 8200 | 2649 |
| 537 | 20240529 | 094100 | 4718671690 | 8210 | 8200 | 8220 | 8190 | 6966 |
| 538 | 20240529 | 094000 | 4661542170 | 8200 | 8200 | 8200 | 8190 | 15452 |
| 539 | 20240529 | 093900 | 4534960900 | 8200 | 8200 | 8210 | 8200 | 7870 |
| 540 | 20240529 | 093800 | 4470422790 | 8200 | 8200 | 8220 | 8200 | 5958 |
| 541 | 20240529 | 093700 | 4421541440 | 8200 | 8210 | 8230 | 8200 | 3949 |
| 542 | 20240529 | 093600 | 4389121620 | 8210 | 8210 | 8220 | 8210 | 1242 |
| 543 | 20240529 | 093500 | 4378920490 | 8210 | 8230 | 8230 | 8210 | 5182 |
| 544 | 20240529 | 093400 | 4336346100 | 8230 | 8220 | 8240 | 8220 | 2114 |
| 545 | 20240529 | 093300 | 4318952920 | 8220 | 8240 | 8240 | 8220 | 2012 |
| 546 | 20240529 | 093200 | 4302394440 | 8220 | 8220 | 8240 | 8210 | 3037 |
| 547 | 20240529 | 093100 | 4277422110 | 8220 | 8230 | 8250 | 8220 | 7974 |
| 548 | 20240529 | 093000 | 4211764610 | 8220 | 8210 | 8230 | 8200 | 5999 |
| 549 | 20240529 | 092900 | 4162543380 | 8210 | 8210 | 8230 | 8200 | 16442 |
| 550 | 20240529 | 092800 | 4027634320 | 8230 | 8220 | 8250 | 8210 | 6534 |
| 551 | 20240529 | 092700 | 3973943480 | 8220 | 8240 | 8250 | 8220 | 7231 |
| 552 | 20240529 | 092600 | 3914457430 | 8260 | 8250 | 8260 | 8220 | 6231 |
| 553 | 20240529 | 092500 | 3863130260 | 8250 | 8220 | 8260 | 8210 | 11244 |
| 554 | 20240529 | 092400 | 3770506080 | 8220 | 8240 | 8250 | 8210 | 15308 |
| 555 | 20240529 | 092300 | 3644620750 | 8250 | 8230 | 8250 | 8230 | 4596 |
| 556 | 20240529 | 092200 | 3606763610 | 8240 | 8240 | 8260 | 8220 | 11408 |
| 557 | 20240529 | 092100 | 3512871520 | 8250 | 8260 | 8270 | 8240 | 10053 |
| 558 | 20240529 | 092000 | 3429947340 | 8270 | 8260 | 8270 | 8260 | 3768 |
| 559 | 20240529 | 091900 | 3398813870 | 8260 | 8250 | 8270 | 8240 | 4613 |
| 560 | 20240529 | 091800 | 3360723190 | 8250 | 8230 | 8280 | 8220 | 6489 |
| 561 | 20240529 | 091700 | 3307160780 | 8230 | 8250 | 8260 | 8210 | 18222 |
| 562 | 20240529 | 091600 | 3157245650 | 8250 | 8230 | 8250 | 8220 | 15937 |
| 563 | 20240529 | 091500 | 3026156600 | 8230 | 8280 | 8280 | 8210 | 47464 |
| 564 | 20240529 | 091400 | 2635084430 | 8280 | 8330 | 8330 | 8280 | 23642 |
| 565 | 20240529 | 091300 | 2439014940 | 8320 | 8320 | 8340 | 8300 | 18533 |
| 566 | 20240529 | 091200 | 2285018690 | 8340 | 8320 | 8350 | 8310 | 5554 |
| 567 | 20240529 | 091100 | 2238756210 | 8330 | 8330 | 8330 | 8310 | 8478 |
| 568 | 20240529 | 091000 | 2168261580 | 8320 | 8330 | 8360 | 8310 | 15520 |
| 569 | 20240529 | 090900 | 2039009640 | 8350 | 8320 | 8360 | 8320 | 10018 |
| 570 | 20240529 | 090800 | 1955456670 | 8330 | 8300 | 8330 | 8300 | 9977 |
| 571 | 20240529 | 090700 | 1872505050 | 8300 | 8350 | 8350 | 8300 | 29336 |
| 572 | 20240529 | 090600 | 1628604710 | 8340 | 8350 | 8370 | 8330 | 13394 |
| 573 | 20240529 | 090500 | 1516731940 | 8360 | 8340 | 8360 | 8330 | 13326 |
| 574 | 20240529 | 090400 | 1405581560 | 8350 | 8340 | 8380 | 8320 | 16717 |
| 575 | 20240529 | 090300 | 1265929380 | 8350 | 8310 | 8360 | 8310 | 17843 |
| 576 | 20240529 | 090200 | 1117180220 | 8310 | 8370 | 8370 | 8310 | 23298 |
| 577 | 20240529 | 090100 | 922947160 | 8360 | 8300 | 8370 | 8290 | 23432 |
| 578 | 20240529 | 090000 | 727473170 | 8300 | 8280 | 8300 | 8250 | 74129 |